| RLAY | 1970-01-01 03:00:00 | 49.51 | 33.40 | 6.93% |
| RLAY | 2020-11-12 15:01:54 | 49.51 | 33.40 | 6.93% |
| RLAY | 2020-11-12 16:01:54 | 51.00 | 37.00 | 6.93% |
| RLAY | 2020-11-12 17:01:57 | 47.98 | 47.45 | 0.82% |
| RLAY | 2020-11-12 18:01:55 | 47.89 | 47.35 | 0.65% |
| RLAY | 2020-11-12 19:01:55 | 47.49 | 47.17 | -0.04% |
| RLAY | 2020-11-12 20:01:54 | 47.09 | 46.85 | -0.97% |
| RLAY | 2020-11-12 21:01:54 | 47.68 | 47.56 | 0.59% |
| RLAY | 2020-11-12 22:01:55 | 47.82 | 47.25 | 0.15% |
| RLAY | 2020-11-12 23:01:53 | 47.90 | 45.67 | 0.72% |
| RLAY | 2020-11-13 01:09:53 | 47.90 | 45.67 | 0.72% |
| RLAY | 2020-11-13 02:01:53 | 47.90 | 45.67 | 0.72% |
| RLAY | 2020-11-13 03:01:53 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 04:01:53 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 05:01:53 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 06:01:54 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 07:01:54 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 08:01:55 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 09:01:55 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 10:01:55 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 11:01:53 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 12:01:55 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 13:01:55 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 14:01:54 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 15:01:55 | 47.90 | 37.00 | 0.72% |
| RLAY | 2020-11-13 16:01:54 | 54.00 | 35.32 | 0.72% |
| RLAY | 2020-11-13 17:02:05 | 49.29 | 48.60 | 3.89% |
| RLAY | 2020-11-13 18:01:56 | 45.49 | 44.68 | -6.25% |
| RLAY | 2020-11-13 19:01:54 | 46.25 | 45.77 | -3.32% |
| RLAY | 2020-11-13 20:01:54 | 47.66 | 47.28 | 0.13% |
| RLAY | 2020-11-13 21:01:55 | 46.84 | 46.75 | -1.25% |
| RLAY | 2020-11-13 22:01:56 | 47.65 | 47.29 | -0.06% |
| RLAY | 2020-11-13 23:01:54 | 49.00 | 43.60 | 0.55% |
| RLAY | 2020-11-14 01:08:25 | 49.00 | 43.60 | 0.55% |
| RLAY | 2020-11-14 02:01:53 | 49.00 | 43.60 | 0.55% |
| RLAY | 2020-11-14 03:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 04:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 05:01:55 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 06:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 07:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 08:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 09:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 10:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 11:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 12:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 13:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 14:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 15:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 16:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 17:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 18:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 19:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 20:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 21:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 22:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-14 23:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 01:13:05 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 02:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 03:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 04:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 05:01:52 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 06:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 07:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 08:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 09:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 10:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 11:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 12:01:55 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 13:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 14:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 15:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 16:01:55 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 17:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 18:01:56 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 19:01:56 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 20:01:56 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 21:01:55 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 22:01:55 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-15 23:02:02 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 01:11:11 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 02:01:56 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 03:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 04:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 05:01:53 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 06:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 07:01:55 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 08:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 09:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 10:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 11:01:55 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 12:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 13:01:55 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 14:01:56 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 15:01:54 | 49.95 | 43.60 | 0.55% |
| RLAY | 2020-11-16 16:01:58 | 50.00 | 37.21 | 0.55% |
| RLAY | 2020-11-16 17:02:01 | 49.22 | 48.70 | 3.32% |
| RLAY | 2020-11-16 18:01:57 | 49.25 | 49.00 | 2.94% |
| RLAY | 2020-11-16 19:01:55 | 49.70 | 49.04 | 3.26% |
| RLAY | 2020-11-16 20:01:55 | 49.10 | 48.95 | 2.81% |
| RLAY | 2020-11-16 21:01:56 | 48.95 | 48.89 | 2.81% |
| RLAY | 2020-11-16 22:01:56 | 49.19 | 48.96 | 2.96% |
| RLAY | 2020-11-16 23:01:55 | 49.95 | 35.60 | 4.22% |
| RLAY | 2020-11-17 01:08:17 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 02:01:54 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 03:01:54 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 04:01:54 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 05:01:54 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 06:01:55 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 07:01:55 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 08:01:54 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 09:01:55 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 10:01:55 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 11:01:54 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 12:01:56 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 13:01:57 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 14:01:56 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 15:01:56 | 49.95 | 35.60 | 3.89% |
| RLAY | 2020-11-17 16:01:56 | 73.15 | 35.60 | 3.89% |
| RLAY | 2020-11-17 17:03:49 | 48.96 | 48.42 | 4.84% |
| RLAY | 2020-11-17 18:01:56 | 53.85 | 52.67 | 9.77% |
| RLAY | 2020-11-17 19:01:56 | 55.17 | 54.52 | 10.44% |
| RLAY | 2020-11-17 20:01:55 | 55.72 | 55.03 | 11.21% |
| RLAY | 2020-11-17 21:01:56 | 55.14 | 54.92 | 11.16% |
| RLAY | 2020-11-17 22:01:56 | 55.30 | 55.09 | 10.98% |
| RLAY | 2020-11-17 23:01:56 | 54.47 | 54.32 | 7.28% |
| RLAY | 2020-11-18 01:07:05 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 02:03:47 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 03:01:54 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 04:01:53 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 05:01:55 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 06:01:54 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 07:01:56 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 08:01:54 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 09:01:54 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 10:01:55 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 11:01:55 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 12:01:58 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 13:01:57 | 59.95 | 34.00 | 9.67% |
| RLAY | 2020-11-18 14:01:56 | 59.95 | 48.72 | 9.67% |
| RLAY | 2020-11-18 15:01:56 | 59.95 | 48.72 | 9.67% |
| RLAY | 2020-11-18 16:01:58 | 58.52 | 48.73 | 9.67% |
| RLAY | 2020-11-18 17:03:01 | 53.28 | 52.58 | -2.72% |
| RLAY | 2020-11-18 18:01:58 | 53.60 | 52.69 | -2.57% |
| RLAY | 2020-11-18 19:01:57 | 52.90 | 52.78 | -1.62% |
| RLAY | 2020-11-18 20:01:56 | 52.83 | 52.05 | -3.09% |
| RLAY | 2020-11-18 21:01:55 | 52.68 | 52.37 | -2.12% |
| RLAY | 2020-11-18 22:01:57 | 52.39 | 52.20 | -2.51% |
| RLAY | 2020-11-18 23:01:56 | 50.45 | 50.29 | -6.33% |
| RLAY | 2020-11-19 01:07:15 | 50.19 | 45.00 | -8.63% |
| RLAY | 2020-11-19 02:01:53 | 50.19 | 45.00 | -8.63% |
| RLAY | 2020-11-19 03:01:56 | 52.33 | 51.52 | -8.63% |
| RLAY | 2020-11-19 04:01:54 | 52.44 | 52.17 | -8.63% |
| RLAY | 2020-11-19 05:01:54 | 52.75 | 52.37 | -8.63% |
| RLAY | 2020-11-19 06:01:55 | 52.20 | 51.76 | -8.63% |
| RLAY | 2020-11-19 07:01:56 | 52.59 | 52.35 | -8.63% |
| RLAY | 2020-11-19 08:01:53 | 52.90 | 52.45 | -8.63% |
| RLAY | 2020-11-19 09:01:55 | 52.35 | 52.06 | -8.63% |
| RLAY | 2020-11-19 10:01:55 | 51.76 | 51.33 | -8.63% |
| RLAY | 2020-11-19 11:01:56 | 51.76 | 51.33 | -8.63% |
| RLAY | 2020-11-19 12:01:56 | 51.76 | 51.33 | -8.63% |
| RLAY | 2020-11-19 13:01:55 | 51.76 | 51.33 | -8.63% |
| RLAY | 2020-11-19 14:01:57 | 51.76 | 51.33 | -8.63% |
| RLAY | 2020-11-19 15:01:56 | 51.76 | 51.33 | -8.63% |
| RLAY | 2020-11-19 16:01:56 | 82.89 | 43.93 | -8.63% |
| RLAY | 2020-11-19 17:03:42 | 53.42 | 53.11 | 8.66% |
| RLAY | 2020-11-19 18:01:58 | 53.30 | 52.99 | 8.15% |
| RLAY | 2020-11-19 19:02:11 | 54.74 | 54.47 | 11.34% |
| RLAY | 2020-11-19 20:01:56 | 54.48 | 54.20 | 10.41% |
| RLAY | 2020-11-19 21:01:56 | 55.20 | 54.93 | 12.36% |
| RLAY | 2020-11-19 22:01:55 | 54.51 | 54.09 | 10.47% |
| RLAY | 2020-11-19 23:01:55 | 52.58 | 52.52 | 6.95% |
| RLAY | 2020-11-20 01:08:10 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 02:01:54 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 03:01:55 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 04:01:54 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 05:01:54 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 06:01:54 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 07:01:54 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 08:01:54 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 09:01:57 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 10:01:57 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 11:01:54 | 52.51 | 52.00 | 4.69% |
| RLAY | 2020-11-20 12:01:56 | 52.51 | 54.00 | 4.69% |
| RLAY | 2020-11-20 13:01:56 | 52.51 | 54.00 | 4.69% |
| RLAY | 2020-11-20 14:01:55 | 52.51 | 54.00 | 4.69% |
| RLAY | 2020-11-20 15:01:57 | 52.51 | 54.00 | 4.69% |
| RLAY | 2020-11-20 16:01:57 | 87.78 | 43.93 | 4.69% |
| RLAY | 2020-11-20 17:02:11 | 53.69 | 53.22 | 1.90% |
| RLAY | 2020-11-20 18:01:57 | 54.09 | 53.58 | 2.23% |
| RLAY | 2020-11-20 19:01:56 | 54.47 | 53.95 | 3.71% |
| RLAY | 2020-11-20 20:01:54 | 53.93 | 53.74 | 2.29% |
| RLAY | 2020-11-20 21:01:57 | 54.25 | 54.11 | 3.24% |
| RLAY | 2020-11-20 22:01:56 | 53.51 | 53.28 | 1.52% |
| RLAY | 2020-11-20 23:01:54 | 53.02 | 52.85 | 0.95% |
| RLAY | 2020-11-21 01:07:13 | 55.08 | 52.01 | 2.83% |
| RLAY | 2020-11-21 02:01:54 | 55.08 | 52.01 | 2.83% |
| RLAY | 2020-11-21 03:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 04:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 05:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 06:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 07:01:56 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 08:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 09:01:53 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 10:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 11:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 12:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 13:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 14:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 15:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 16:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 17:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 18:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 19:01:56 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 20:01:56 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 21:01:56 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 22:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-21 23:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 01:10:32 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 02:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 03:01:53 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 04:01:53 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 05:01:53 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 06:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 07:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 08:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 09:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 10:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 11:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 12:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 13:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 14:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 15:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 16:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 17:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 18:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 19:01:58 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 20:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 21:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 22:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-22 23:01:59 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 01:09:24 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 02:01:53 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 03:01:53 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 04:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 05:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 06:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 07:01:56 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 08:01:54 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 09:01:55 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 10:01:56 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 11:01:56 | 56.50 | 51.00 | 2.83% |
| RLAY | 2020-11-23 12:01:57 | 56.50 | 49.50 | 2.83% |
| RLAY | 2020-11-23 13:01:55 | 56.50 | 49.50 | 2.83% |
| RLAY | 2020-11-23 14:01:56 | 56.50 | 49.50 | 2.83% |
| RLAY | 2020-11-23 15:01:57 | 56.50 | 49.50 | 2.83% |
| RLAY | 2020-11-23 16:01:56 | 56.50 | 45.00 | 2.83% |
| RLAY | 2020-11-23 17:02:08 | 53.76 | 53.41 | 0.85% |
| RLAY | 2020-11-23 18:01:59 | 53.06 | 52.30 | -0.53% |
| RLAY | 2020-11-23 19:01:58 | 53.29 | 53.14 | 0.57% |
| RLAY | 2020-11-23 20:01:55 | 54.26 | 54.02 | 2.13% |
| RLAY | 2020-11-23 21:01:56 | 54.08 | 53.98 | 1.93% |
| RLAY | 2020-11-23 22:01:56 | 54.05 | 53.84 | 2.04% |
| RLAY | 2020-11-23 23:01:55 | 53.81 | 53.67 | 1.59% |
| RLAY | 2020-11-24 01:07:23 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 02:01:54 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 03:01:55 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 04:01:55 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 05:01:55 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 06:01:54 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 07:01:56 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 08:01:53 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 09:02:00 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 10:01:56 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 11:01:57 | 54.01 | 45.00 | 1.38% |
| RLAY | 2020-11-24 12:02:00 | 54.01 | 49.50 | 1.38% |
| RLAY | 2020-11-24 13:01:56 | 54.01 | 49.50 | 1.38% |
| RLAY | 2020-11-24 14:02:05 | 54.01 | 49.50 | 1.38% |
| RLAY | 2020-11-24 15:01:58 | 54.01 | 53.81 | 1.38% |
| RLAY | 2020-11-24 16:02:01 | 89.83 | 53.81 | 1.38% |
| RLAY | 2020-11-24 17:03:27 | 54.21 | 53.00 | -0.22% |
| RLAY | 2020-11-24 18:02:01 | 56.56 | 56.24 | 4.93% |
| RLAY | 2020-11-24 19:03:10 | 57.08 | 56.05 | 4.34% |
| RLAY | 2020-11-24 20:01:55 | 56.90 | 56.53 | 5.56% |
| RLAY | 2020-11-24 21:01:56 | 55.62 | 54.85 | 2.88% |
| RLAY | 2020-11-24 22:01:57 | 55.60 | 55.45 | 3.29% |
| RLAY | 2020-11-24 23:01:56 | 54.02 | 53.06 | 0.50% |
| RLAY | 2020-11-25 01:07:07 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 02:01:54 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 03:01:55 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 04:01:55 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 05:01:57 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 06:01:55 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 07:01:57 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 08:01:54 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 09:01:53 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 10:01:55 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 11:01:55 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 12:01:56 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 13:01:56 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 14:01:56 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 15:01:56 | 54.07 | 49.50 | 0.50% |
| RLAY | 2020-11-25 16:01:56 | 54.07 | 30.00 | 0.50% |
| RLAY | 2020-11-25 18:02:00 | 54.59 | 54.32 | 0.83% |
| RLAY | 2020-11-25 19:01:56 | 55.53 | 55.30 | 2.22% |
| RLAY | 2020-11-25 20:01:57 | 55.44 | 55.27 | 2.44% |
| RLAY | 2020-11-25 21:01:56 | 55.19 | 55.00 | 1.93% |
| RLAY | 2020-11-25 22:01:58 | 54.65 | 54.42 | 0.89% |
| RLAY | 2020-11-25 23:01:56 | 54.03 | 50.00 | 0.06% |
| RLAY | 2020-11-26 01:08:43 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 02:01:55 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 03:01:55 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 04:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 05:01:57 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 06:01:55 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 07:01:55 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 08:01:54 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 09:01:55 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 10:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 11:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 12:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 13:01:57 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 14:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 15:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 16:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 17:01:55 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 18:01:55 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 19:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 20:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 21:01:58 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 22:01:57 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-26 23:01:56 | 54.01 | 50.00 | 0.48% |
| RLAY | 2020-11-27 01:09:33 | 54.01 | 50.00 | 0.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83