RLAY 1970-01-01 03:00:0049.51 33.40 6.93%
RLAY 2020-11-12 15:01:5449.51 33.40 6.93%
RLAY 2020-11-12 16:01:5451.00 37.00 6.93%
RLAY 2020-11-12 17:01:5747.98 47.45 0.82%
RLAY 2020-11-12 18:01:5547.89 47.35 0.65%
RLAY 2020-11-12 19:01:5547.49 47.17 -0.04%
RLAY 2020-11-12 20:01:5447.09 46.85 -0.97%
RLAY 2020-11-12 21:01:5447.68 47.56 0.59%
RLAY 2020-11-12 22:01:5547.82 47.25 0.15%
RLAY 2020-11-12 23:01:5347.90 45.67 0.72%
RLAY 2020-11-13 01:09:5347.90 45.67 0.72%
RLAY 2020-11-13 02:01:5347.90 45.67 0.72%
RLAY 2020-11-13 03:01:5347.90 37.00 0.72%
RLAY 2020-11-13 04:01:5347.90 37.00 0.72%
RLAY 2020-11-13 05:01:5347.90 37.00 0.72%
RLAY 2020-11-13 06:01:5447.90 37.00 0.72%
RLAY 2020-11-13 07:01:5447.90 37.00 0.72%
RLAY 2020-11-13 08:01:5547.90 37.00 0.72%
RLAY 2020-11-13 09:01:5547.90 37.00 0.72%
RLAY 2020-11-13 10:01:5547.90 37.00 0.72%
RLAY 2020-11-13 11:01:5347.90 37.00 0.72%
RLAY 2020-11-13 12:01:5547.90 37.00 0.72%
RLAY 2020-11-13 13:01:5547.90 37.00 0.72%
RLAY 2020-11-13 14:01:5447.90 37.00 0.72%
RLAY 2020-11-13 15:01:5547.90 37.00 0.72%
RLAY 2020-11-13 16:01:5454.00 35.32 0.72%
RLAY 2020-11-13 17:02:0549.29 48.60 3.89%
RLAY 2020-11-13 18:01:5645.49 44.68 -6.25%
RLAY 2020-11-13 19:01:5446.25 45.77 -3.32%
RLAY 2020-11-13 20:01:5447.66 47.28 0.13%
RLAY 2020-11-13 21:01:5546.84 46.75 -1.25%
RLAY 2020-11-13 22:01:5647.65 47.29 -0.06%
RLAY 2020-11-13 23:01:5449.00 43.60 0.55%
RLAY 2020-11-14 01:08:2549.00 43.60 0.55%
RLAY 2020-11-14 02:01:5349.00 43.60 0.55%
RLAY 2020-11-14 03:01:5349.95 43.60 0.55%
RLAY 2020-11-14 04:01:5449.95 43.60 0.55%
RLAY 2020-11-14 05:01:5549.95 43.60 0.55%
RLAY 2020-11-14 06:01:5449.95 43.60 0.55%
RLAY 2020-11-14 07:01:5449.95 43.60 0.55%
RLAY 2020-11-14 08:01:5449.95 43.60 0.55%
RLAY 2020-11-14 09:01:5349.95 43.60 0.55%
RLAY 2020-11-14 10:01:5449.95 43.60 0.55%
RLAY 2020-11-14 11:01:5449.95 43.60 0.55%
RLAY 2020-11-14 12:01:5449.95 43.60 0.55%
RLAY 2020-11-14 13:01:5449.95 43.60 0.55%
RLAY 2020-11-14 14:01:5349.95 43.60 0.55%
RLAY 2020-11-14 15:01:5449.95 43.60 0.55%
RLAY 2020-11-14 16:01:5449.95 43.60 0.55%
RLAY 2020-11-14 17:01:5449.95 43.60 0.55%
RLAY 2020-11-14 18:01:5449.95 43.60 0.55%
RLAY 2020-11-14 19:01:5449.95 43.60 0.55%
RLAY 2020-11-14 20:01:5349.95 43.60 0.55%
RLAY 2020-11-14 21:01:5449.95 43.60 0.55%
RLAY 2020-11-14 22:01:5449.95 43.60 0.55%
RLAY 2020-11-14 23:01:5449.95 43.60 0.55%
RLAY 2020-11-15 01:13:0549.95 43.60 0.55%
RLAY 2020-11-15 02:01:5349.95 43.60 0.55%
RLAY 2020-11-15 03:01:5449.95 43.60 0.55%
RLAY 2020-11-15 04:01:5349.95 43.60 0.55%
RLAY 2020-11-15 05:01:5249.95 43.60 0.55%
RLAY 2020-11-15 06:01:5349.95 43.60 0.55%
RLAY 2020-11-15 07:01:5449.95 43.60 0.55%
RLAY 2020-11-15 08:01:5449.95 43.60 0.55%
RLAY 2020-11-15 09:01:5449.95 43.60 0.55%
RLAY 2020-11-15 10:01:5449.95 43.60 0.55%
RLAY 2020-11-15 11:01:5449.95 43.60 0.55%
RLAY 2020-11-15 12:01:5549.95 43.60 0.55%
RLAY 2020-11-15 13:01:5449.95 43.60 0.55%
RLAY 2020-11-15 14:01:5449.95 43.60 0.55%
RLAY 2020-11-15 15:01:5449.95 43.60 0.55%
RLAY 2020-11-15 16:01:5549.95 43.60 0.55%
RLAY 2020-11-15 17:01:5449.95 43.60 0.55%
RLAY 2020-11-15 18:01:5649.95 43.60 0.55%
RLAY 2020-11-15 19:01:5649.95 43.60 0.55%
RLAY 2020-11-15 20:01:5649.95 43.60 0.55%
RLAY 2020-11-15 21:01:5549.95 43.60 0.55%
RLAY 2020-11-15 22:01:5549.95 43.60 0.55%
RLAY 2020-11-15 23:02:0249.95 43.60 0.55%
RLAY 2020-11-16 01:11:1149.95 43.60 0.55%
RLAY 2020-11-16 02:01:5649.95 43.60 0.55%
RLAY 2020-11-16 03:01:5349.95 43.60 0.55%
RLAY 2020-11-16 04:01:5349.95 43.60 0.55%
RLAY 2020-11-16 05:01:5349.95 43.60 0.55%
RLAY 2020-11-16 06:01:5449.95 43.60 0.55%
RLAY 2020-11-16 07:01:5549.95 43.60 0.55%
RLAY 2020-11-16 08:01:5449.95 43.60 0.55%
RLAY 2020-11-16 09:01:5449.95 43.60 0.55%
RLAY 2020-11-16 10:01:5449.95 43.60 0.55%
RLAY 2020-11-16 11:01:5549.95 43.60 0.55%
RLAY 2020-11-16 12:01:5449.95 43.60 0.55%
RLAY 2020-11-16 13:01:5549.95 43.60 0.55%
RLAY 2020-11-16 14:01:5649.95 43.60 0.55%
RLAY 2020-11-16 15:01:5449.95 43.60 0.55%
RLAY 2020-11-16 16:01:5850.00 37.21 0.55%
RLAY 2020-11-16 17:02:0149.22 48.70 3.32%
RLAY 2020-11-16 18:01:5749.25 49.00 2.94%
RLAY 2020-11-16 19:01:5549.70 49.04 3.26%
RLAY 2020-11-16 20:01:5549.10 48.95 2.81%
RLAY 2020-11-16 21:01:5648.95 48.89 2.81%
RLAY 2020-11-16 22:01:5649.19 48.96 2.96%
RLAY 2020-11-16 23:01:5549.95 35.60 4.22%
RLAY 2020-11-17 01:08:1749.95 35.60 3.89%
RLAY 2020-11-17 02:01:5449.95 35.60 3.89%
RLAY 2020-11-17 03:01:5449.95 35.60 3.89%
RLAY 2020-11-17 04:01:5449.95 35.60 3.89%
RLAY 2020-11-17 05:01:5449.95 35.60 3.89%
RLAY 2020-11-17 06:01:5549.95 35.60 3.89%
RLAY 2020-11-17 07:01:5549.95 35.60 3.89%
RLAY 2020-11-17 08:01:5449.95 35.60 3.89%
RLAY 2020-11-17 09:01:5549.95 35.60 3.89%
RLAY 2020-11-17 10:01:5549.95 35.60 3.89%
RLAY 2020-11-17 11:01:5449.95 35.60 3.89%
RLAY 2020-11-17 12:01:5649.95 35.60 3.89%
RLAY 2020-11-17 13:01:5749.95 35.60 3.89%
RLAY 2020-11-17 14:01:5649.95 35.60 3.89%
RLAY 2020-11-17 15:01:5649.95 35.60 3.89%
RLAY 2020-11-17 16:01:5673.15 35.60 3.89%
RLAY 2020-11-17 17:03:4948.96 48.42 4.84%
RLAY 2020-11-17 18:01:5653.85 52.67 9.77%
RLAY 2020-11-17 19:01:5655.17 54.52 10.44%
RLAY 2020-11-17 20:01:5555.72 55.03 11.21%
RLAY 2020-11-17 21:01:5655.14 54.92 11.16%
RLAY 2020-11-17 22:01:5655.30 55.09 10.98%
RLAY 2020-11-17 23:01:5654.47 54.32 7.28%
RLAY 2020-11-18 01:07:0559.95 34.00 9.67%
RLAY 2020-11-18 02:03:4759.95 34.00 9.67%
RLAY 2020-11-18 03:01:5459.95 34.00 9.67%
RLAY 2020-11-18 04:01:5359.95 34.00 9.67%
RLAY 2020-11-18 05:01:5559.95 34.00 9.67%
RLAY 2020-11-18 06:01:5459.95 34.00 9.67%
RLAY 2020-11-18 07:01:5659.95 34.00 9.67%
RLAY 2020-11-18 08:01:5459.95 34.00 9.67%
RLAY 2020-11-18 09:01:5459.95 34.00 9.67%
RLAY 2020-11-18 10:01:5559.95 34.00 9.67%
RLAY 2020-11-18 11:01:5559.95 34.00 9.67%
RLAY 2020-11-18 12:01:5859.95 34.00 9.67%
RLAY 2020-11-18 13:01:5759.95 34.00 9.67%
RLAY 2020-11-18 14:01:5659.95 48.72 9.67%
RLAY 2020-11-18 15:01:5659.95 48.72 9.67%
RLAY 2020-11-18 16:01:5858.52 48.73 9.67%
RLAY 2020-11-18 17:03:0153.28 52.58 -2.72%
RLAY 2020-11-18 18:01:5853.60 52.69 -2.57%
RLAY 2020-11-18 19:01:5752.90 52.78 -1.62%
RLAY 2020-11-18 20:01:5652.83 52.05 -3.09%
RLAY 2020-11-18 21:01:5552.68 52.37 -2.12%
RLAY 2020-11-18 22:01:5752.39 52.20 -2.51%
RLAY 2020-11-18 23:01:5650.45 50.29 -6.33%
RLAY 2020-11-19 01:07:1550.19 45.00 -8.63%
RLAY 2020-11-19 02:01:5350.19 45.00 -8.63%
RLAY 2020-11-19 03:01:5652.33 51.52 -8.63%
RLAY 2020-11-19 04:01:5452.44 52.17 -8.63%
RLAY 2020-11-19 05:01:5452.75 52.37 -8.63%
RLAY 2020-11-19 06:01:5552.20 51.76 -8.63%
RLAY 2020-11-19 07:01:5652.59 52.35 -8.63%
RLAY 2020-11-19 08:01:5352.90 52.45 -8.63%
RLAY 2020-11-19 09:01:5552.35 52.06 -8.63%
RLAY 2020-11-19 10:01:5551.76 51.33 -8.63%
RLAY 2020-11-19 11:01:5651.76 51.33 -8.63%
RLAY 2020-11-19 12:01:5651.76 51.33 -8.63%
RLAY 2020-11-19 13:01:5551.76 51.33 -8.63%
RLAY 2020-11-19 14:01:5751.76 51.33 -8.63%
RLAY 2020-11-19 15:01:5651.76 51.33 -8.63%
RLAY 2020-11-19 16:01:5682.89 43.93 -8.63%
RLAY 2020-11-19 17:03:4253.42 53.11 8.66%
RLAY 2020-11-19 18:01:5853.30 52.99 8.15%
RLAY 2020-11-19 19:02:1154.74 54.47 11.34%
RLAY 2020-11-19 20:01:5654.48 54.20 10.41%
RLAY 2020-11-19 21:01:5655.20 54.93 12.36%
RLAY 2020-11-19 22:01:5554.51 54.09 10.47%
RLAY 2020-11-19 23:01:5552.58 52.52 6.95%
RLAY 2020-11-20 01:08:1052.51 52.00 4.69%
RLAY 2020-11-20 02:01:5452.51 52.00 4.69%
RLAY 2020-11-20 03:01:5552.51 52.00 4.69%
RLAY 2020-11-20 04:01:5452.51 52.00 4.69%
RLAY 2020-11-20 05:01:5452.51 52.00 4.69%
RLAY 2020-11-20 06:01:5452.51 52.00 4.69%
RLAY 2020-11-20 07:01:5452.51 52.00 4.69%
RLAY 2020-11-20 08:01:5452.51 52.00 4.69%
RLAY 2020-11-20 09:01:5752.51 52.00 4.69%
RLAY 2020-11-20 10:01:5752.51 52.00 4.69%
RLAY 2020-11-20 11:01:5452.51 52.00 4.69%
RLAY 2020-11-20 12:01:5652.51 54.00 4.69%
RLAY 2020-11-20 13:01:5652.51 54.00 4.69%
RLAY 2020-11-20 14:01:5552.51 54.00 4.69%
RLAY 2020-11-20 15:01:5752.51 54.00 4.69%
RLAY 2020-11-20 16:01:5787.78 43.93 4.69%
RLAY 2020-11-20 17:02:1153.69 53.22 1.90%
RLAY 2020-11-20 18:01:5754.09 53.58 2.23%
RLAY 2020-11-20 19:01:5654.47 53.95 3.71%
RLAY 2020-11-20 20:01:5453.93 53.74 2.29%
RLAY 2020-11-20 21:01:5754.25 54.11 3.24%
RLAY 2020-11-20 22:01:5653.51 53.28 1.52%
RLAY 2020-11-20 23:01:5453.02 52.85 0.95%
RLAY 2020-11-21 01:07:1355.08 52.01 2.83%
RLAY 2020-11-21 02:01:5455.08 52.01 2.83%
RLAY 2020-11-21 03:01:5456.50 51.00 2.83%
RLAY 2020-11-21 04:01:5456.50 51.00 2.83%
RLAY 2020-11-21 05:01:5456.50 51.00 2.83%
RLAY 2020-11-21 06:01:5456.50 51.00 2.83%
RLAY 2020-11-21 07:01:5656.50 51.00 2.83%
RLAY 2020-11-21 08:01:5556.50 51.00 2.83%
RLAY 2020-11-21 09:01:5356.50 51.00 2.83%
RLAY 2020-11-21 10:01:5556.50 51.00 2.83%
RLAY 2020-11-21 11:01:5456.50 51.00 2.83%
RLAY 2020-11-21 12:01:5556.50 51.00 2.83%
RLAY 2020-11-21 13:01:5556.50 51.00 2.83%
RLAY 2020-11-21 14:01:5456.50 51.00 2.83%
RLAY 2020-11-21 15:01:5556.50 51.00 2.83%
RLAY 2020-11-21 16:01:5556.50 51.00 2.83%
RLAY 2020-11-21 17:01:5456.50 51.00 2.83%
RLAY 2020-11-21 18:01:5556.50 51.00 2.83%
RLAY 2020-11-21 19:01:5656.50 51.00 2.83%
RLAY 2020-11-21 20:01:5656.50 51.00 2.83%
RLAY 2020-11-21 21:01:5656.50 51.00 2.83%
RLAY 2020-11-21 22:01:5556.50 51.00 2.83%
RLAY 2020-11-21 23:01:5456.50 51.00 2.83%
RLAY 2020-11-22 01:10:3256.50 51.00 2.83%
RLAY 2020-11-22 02:01:5456.50 51.00 2.83%
RLAY 2020-11-22 03:01:5356.50 51.00 2.83%
RLAY 2020-11-22 04:01:5356.50 51.00 2.83%
RLAY 2020-11-22 05:01:5356.50 51.00 2.83%
RLAY 2020-11-22 06:01:5456.50 51.00 2.83%
RLAY 2020-11-22 07:01:5456.50 51.00 2.83%
RLAY 2020-11-22 08:01:5456.50 51.00 2.83%
RLAY 2020-11-22 09:01:5456.50 51.00 2.83%
RLAY 2020-11-22 10:01:5456.50 51.00 2.83%
RLAY 2020-11-22 11:01:5456.50 51.00 2.83%
RLAY 2020-11-22 12:01:5556.50 51.00 2.83%
RLAY 2020-11-22 13:01:5556.50 51.00 2.83%
RLAY 2020-11-22 14:01:5456.50 51.00 2.83%
RLAY 2020-11-22 15:01:5556.50 51.00 2.83%
RLAY 2020-11-22 16:01:5556.50 51.00 2.83%
RLAY 2020-11-22 17:01:5556.50 51.00 2.83%
RLAY 2020-11-22 18:01:5556.50 51.00 2.83%
RLAY 2020-11-22 19:01:5856.50 51.00 2.83%
RLAY 2020-11-22 20:01:5456.50 51.00 2.83%
RLAY 2020-11-22 21:01:5556.50 51.00 2.83%
RLAY 2020-11-22 22:01:5456.50 51.00 2.83%
RLAY 2020-11-22 23:01:5956.50 51.00 2.83%
RLAY 2020-11-23 01:09:2456.50 51.00 2.83%
RLAY 2020-11-23 02:01:5356.50 51.00 2.83%
RLAY 2020-11-23 03:01:5356.50 51.00 2.83%
RLAY 2020-11-23 04:01:5456.50 51.00 2.83%
RLAY 2020-11-23 05:01:5456.50 51.00 2.83%
RLAY 2020-11-23 06:01:5456.50 51.00 2.83%
RLAY 2020-11-23 07:01:5656.50 51.00 2.83%
RLAY 2020-11-23 08:01:5456.50 51.00 2.83%
RLAY 2020-11-23 09:01:5556.50 51.00 2.83%
RLAY 2020-11-23 10:01:5656.50 51.00 2.83%
RLAY 2020-11-23 11:01:5656.50 51.00 2.83%
RLAY 2020-11-23 12:01:5756.50 49.50 2.83%
RLAY 2020-11-23 13:01:5556.50 49.50 2.83%
RLAY 2020-11-23 14:01:5656.50 49.50 2.83%
RLAY 2020-11-23 15:01:5756.50 49.50 2.83%
RLAY 2020-11-23 16:01:5656.50 45.00 2.83%
RLAY 2020-11-23 17:02:0853.76 53.41 0.85%
RLAY 2020-11-23 18:01:5953.06 52.30 -0.53%
RLAY 2020-11-23 19:01:5853.29 53.14 0.57%
RLAY 2020-11-23 20:01:5554.26 54.02 2.13%
RLAY 2020-11-23 21:01:5654.08 53.98 1.93%
RLAY 2020-11-23 22:01:5654.05 53.84 2.04%
RLAY 2020-11-23 23:01:5553.81 53.67 1.59%
RLAY 2020-11-24 01:07:2354.01 45.00 1.38%
RLAY 2020-11-24 02:01:5454.01 45.00 1.38%
RLAY 2020-11-24 03:01:5554.01 45.00 1.38%
RLAY 2020-11-24 04:01:5554.01 45.00 1.38%
RLAY 2020-11-24 05:01:5554.01 45.00 1.38%
RLAY 2020-11-24 06:01:5454.01 45.00 1.38%
RLAY 2020-11-24 07:01:5654.01 45.00 1.38%
RLAY 2020-11-24 08:01:5354.01 45.00 1.38%
RLAY 2020-11-24 09:02:0054.01 45.00 1.38%
RLAY 2020-11-24 10:01:5654.01 45.00 1.38%
RLAY 2020-11-24 11:01:5754.01 45.00 1.38%
RLAY 2020-11-24 12:02:0054.01 49.50 1.38%
RLAY 2020-11-24 13:01:5654.01 49.50 1.38%
RLAY 2020-11-24 14:02:0554.01 49.50 1.38%
RLAY 2020-11-24 15:01:5854.01 53.81 1.38%
RLAY 2020-11-24 16:02:0189.83 53.81 1.38%
RLAY 2020-11-24 17:03:2754.21 53.00 -0.22%
RLAY 2020-11-24 18:02:0156.56 56.24 4.93%
RLAY 2020-11-24 19:03:1057.08 56.05 4.34%
RLAY 2020-11-24 20:01:5556.90 56.53 5.56%
RLAY 2020-11-24 21:01:5655.62 54.85 2.88%
RLAY 2020-11-24 22:01:5755.60 55.45 3.29%
RLAY 2020-11-24 23:01:5654.02 53.06 0.50%
RLAY 2020-11-25 01:07:0754.07 49.50 0.50%
RLAY 2020-11-25 02:01:5454.07 49.50 0.50%
RLAY 2020-11-25 03:01:5554.07 49.50 0.50%
RLAY 2020-11-25 04:01:5554.07 49.50 0.50%
RLAY 2020-11-25 05:01:5754.07 49.50 0.50%
RLAY 2020-11-25 06:01:5554.07 49.50 0.50%
RLAY 2020-11-25 07:01:5754.07 49.50 0.50%
RLAY 2020-11-25 08:01:5454.07 49.50 0.50%
RLAY 2020-11-25 09:01:5354.07 49.50 0.50%
RLAY 2020-11-25 10:01:5554.07 49.50 0.50%
RLAY 2020-11-25 11:01:5554.07 49.50 0.50%
RLAY 2020-11-25 12:01:5654.07 49.50 0.50%
RLAY 2020-11-25 13:01:5654.07 49.50 0.50%
RLAY 2020-11-25 14:01:5654.07 49.50 0.50%
RLAY 2020-11-25 15:01:5654.07 49.50 0.50%
RLAY 2020-11-25 16:01:5654.07 30.00 0.50%
RLAY 2020-11-25 18:02:0054.59 54.32 0.83%
RLAY 2020-11-25 19:01:5655.53 55.30 2.22%
RLAY 2020-11-25 20:01:5755.44 55.27 2.44%
RLAY 2020-11-25 21:01:5655.19 55.00 1.93%
RLAY 2020-11-25 22:01:5854.65 54.42 0.89%
RLAY 2020-11-25 23:01:5654.03 50.00 0.06%
RLAY 2020-11-26 01:08:4354.01 50.00 0.48%
RLAY 2020-11-26 02:01:5554.01 50.00 0.48%
RLAY 2020-11-26 03:01:5554.01 50.00 0.48%
RLAY 2020-11-26 04:01:5654.01 50.00 0.48%
RLAY 2020-11-26 05:01:5754.01 50.00 0.48%
RLAY 2020-11-26 06:01:5554.01 50.00 0.48%
RLAY 2020-11-26 07:01:5554.01 50.00 0.48%
RLAY 2020-11-26 08:01:5454.01 50.00 0.48%
RLAY 2020-11-26 09:01:5554.01 50.00 0.48%
RLAY 2020-11-26 10:01:5654.01 50.00 0.48%
RLAY 2020-11-26 11:01:5654.01 50.00 0.48%
RLAY 2020-11-26 12:01:5654.01 50.00 0.48%
RLAY 2020-11-26 13:01:5754.01 50.00 0.48%
RLAY 2020-11-26 14:01:5654.01 50.00 0.48%
RLAY 2020-11-26 15:01:5654.01 50.00 0.48%
RLAY 2020-11-26 16:01:5654.01 50.00 0.48%
RLAY 2020-11-26 17:01:5554.01 50.00 0.48%
RLAY 2020-11-26 18:01:5554.01 50.00 0.48%
RLAY 2020-11-26 19:01:5654.01 50.00 0.48%
RLAY 2020-11-26 20:01:5654.01 50.00 0.48%
RLAY 2020-11-26 21:01:5854.01 50.00 0.48%
RLAY 2020-11-26 22:01:5754.01 50.00 0.48%
RLAY 2020-11-26 23:01:5654.01 50.00 0.48%
RLAY 2020-11-27 01:09:3354.01 50.00 0.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83