investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RLAY: Relay Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
RLAY 2024-03-20 10:01:447.84 7.81 0.40%
RLAY 2024-03-20 11:01:097.91 7.90 1.60%
RLAY 2024-03-20 12:01:427.85 7.83 0.67%
RLAY 2024-03-20 13:01:227.71 7.70 -1.07%
RLAY 2024-03-20 14:01:427.90 7.87 1.20%
RLAY 2024-03-20 15:01:217.99 7.97 2.67%
RLAY 2024-03-20 16:01:419.13 7.97 2.67%
RLAY 2024-03-20 17:01:099.00 7.55 3.98%
RLAY 2024-03-20 19:01:299.00 7.55 4.13%
RLAY 2024-03-20 20:01:290.00 0.00 4.13%
RLAY 2024-03-20 21:05:300.00 0.00 3.98%
2024-03-21
RLAY 2024-03-21 05:01:3312.78 6.59 3.98%
RLAY 2024-03-21 07:01:239.43 6.59 3.98%
RLAY 2024-03-21 08:01:398.06 6.59 3.98%
RLAY 2024-03-21 09:01:109.43 6.59 3.98%
RLAY 2024-03-21 10:01:438.15 8.10 1.54%
RLAY 2024-03-21 11:01:258.22 8.21 2.82%
RLAY 2024-03-21 12:01:448.14 8.12 1.93%
RLAY 2024-03-21 13:01:168.15 8.13 1.93%
RLAY 2024-03-21 14:01:268.14 8.13 1.93%
RLAY 2024-03-21 15:01:138.15 8.14 1.93%
RLAY 2024-03-21 16:01:278.58 7.10 0.26%
RLAY 2024-03-21 17:01:168.58 7.10 0.25%
RLAY 2024-03-21 19:01:178.58 7.10 0.26%
RLAY 2024-03-21 20:01:320.00 0.00 0.26%
RLAY 2024-03-21 21:05:340.00 0.00 0.25%
2024-03-22
RLAY 2024-03-22 05:01:0512.81 6.59 0.25%
RLAY 2024-03-22 07:01:129.31 6.59 0.25%
RLAY 2024-03-22 10:01:457.98 7.96 -0.50%
RLAY 2024-03-22 11:01:217.91 7.89 -1.38%
RLAY 2024-03-22 12:01:387.87 7.86 -1.88%
RLAY 2024-03-22 13:01:247.90 7.89 -1.50%
RLAY 2024-03-22 14:01:237.89 7.88 -1.63%
RLAY 2024-03-22 16:01:367.91 6.00 -2.75%
RLAY 2024-03-22 17:01:107.91 6.67 -2.75%
RLAY 2024-03-22 18:01:197.91 7.25 -2.75%
RLAY 2024-03-22 20:01:370.00 0.00 -2.75%
2024-03-25
RLAY 2024-03-25 05:01:2812.46 6.59 -2.75%
RLAY 2024-03-25 06:01:5012.46 7.20 -2.75%
RLAY 2024-03-25 07:01:319.31 6.59 -2.75%
RLAY 2024-03-25 09:01:099.31 7.79 -2.75%
RLAY 2024-03-25 10:01:487.97 7.95 2.25%
RLAY 2024-03-25 11:01:197.85 7.83 0.62%
RLAY 2024-03-25 12:01:397.79 7.77 -0.12%
RLAY 2024-03-25 13:01:327.78 7.76 -0.25%
RLAY 2024-03-25 14:01:377.78 7.77 -0.12%
RLAY 2024-03-25 15:01:357.75 7.74 -0.50%
RLAY 2024-03-25 16:01:3112.00 6.00 -3.25%
RLAY 2024-03-25 17:01:098.75 6.59 -3.34%
RLAY 2024-03-25 19:01:218.75 6.59 -3.25%
RLAY 2024-03-25 20:01:350.00 0.00 -3.25%
RLAY 2024-03-25 21:04:100.00 0.00 -3.34%
2024-03-26
RLAY 2024-03-26 05:01:0612.04 7.20 -3.34%
RLAY 2024-03-26 07:01:118.35 7.20 -3.34%
RLAY 2024-03-26 08:01:447.90 7.53 -3.34%
RLAY 2024-03-26 09:01:137.89 7.53 -3.34%
RLAY 2024-03-26 10:01:337.73 7.69 2.31%
RLAY 2024-03-26 11:01:187.54 7.51 0.00%
RLAY 2024-03-26 12:01:317.60 7.58 0.77%
RLAY 2024-03-26 13:01:177.56 7.54 0.39%
RLAY 2024-03-26 14:01:377.62 7.60 1.03%
RLAY 2024-03-26 16:01:277.56 7.52 0.13%
RLAY 2024-03-26 17:01:127.55 7.52 0.13%
RLAY 2024-03-26 18:01:048.86 7.55 0.27%
RLAY 2024-03-26 19:01:078.86 7.52 0.26%
RLAY 2024-03-26 20:01:220.00 0.00 0.26%
RLAY 2024-03-26 21:05:520.00 0.00 0.27%
2024-03-27
RLAY 2024-03-27 05:01:1312.11 7.57 0.27%
RLAY 2024-03-27 07:01:189.16 7.57 0.27%
RLAY 2024-03-27 10:01:357.63 7.61 0.66%
RLAY 2024-03-27 11:01:207.77 7.76 2.52%
RLAY 2024-03-27 12:01:478.12 8.09 7.04%
RLAY 2024-03-27 13:01:248.16 8.14 7.70%
RLAY 2024-03-27 14:01:298.05 8.03 6.11%
RLAY 2024-03-27 15:00:598.07 8.06 6.51%
RLAY 2024-03-27 16:01:088.47 7.40 7.84%
RLAY 2024-03-27 17:00:588.47 8.19 7.79%
RLAY 2024-03-27 18:01:179.19 8.19 7.79%
RLAY 2024-03-27 19:01:239.19 7.40 7.84%
RLAY 2024-03-27 20:01:300.00 0.00 7.84%
RLAY 2024-03-27 22:05:040.00 0.00 7.79%
2024-03-28
RLAY 2024-03-28 05:01:199.10 8.10 3.04%
RLAY 2024-03-28 06:01:238.68 8.10 3.04%
RLAY 2024-03-28 07:01:168.65 8.13 3.04%
RLAY 2024-03-28 08:01:398.45 8.10 2.77%
RLAY 2024-03-28 10:01:218.14 8.09 -0.40%
RLAY 2024-03-28 11:01:198.12 8.10 -0.66%
RLAY 2024-03-28 12:01:428.30 8.28 1.59%
RLAY 2024-03-28 13:01:098.28 8.27 1.59%
RLAY 2024-03-28 14:01:248.20 8.18 0.26%
RLAY 2024-03-28 15:01:108.29 8.27 1.59%
RLAY 2024-03-28 16:01:278.55 5.95 1.85%
RLAY 2024-03-28 17:01:178.55 7.37 1.72%
RLAY 2024-03-28 19:01:198.55 7.37 1.85%
RLAY 2024-03-28 20:01:130.00 0.00 1.85%
RLAY 2024-03-28 21:05:470.00 0.00 1.72%
2024-04-01
RLAY 2024-04-01 05:01:2713.28 8.30 1.72%
RLAY 2024-04-01 06:01:348.41 7.92 0.00%
RLAY 2024-04-01 07:01:158.63 8.22 0.00%
RLAY 2024-04-01 08:01:438.63 8.26 0.00%
RLAY 2024-04-01 09:01:218.62 8.27 0.00%
RLAY 2024-04-01 10:01:268.10 8.08 -2.57%
RLAY 2024-04-01 11:01:208.01 7.99 -3.68%
RLAY 2024-04-01 12:01:387.98 7.95 -4.04%
RLAY 2024-04-01 13:01:198.06 8.03 -3.19%
RLAY 2024-04-01 14:01:408.08 8.05 -2.82%
RLAY 2024-04-01 15:01:128.05 8.04 -3.06%
RLAY 2024-04-01 16:01:349.00 7.90 -163.48%
RLAY 2024-04-01 17:01:039.00 7.90 -160.72%
RLAY 2024-04-01 19:01:249.00 7.90 -163.48%
RLAY 2024-04-01 20:01:220.00 0.00 -163.48%
RLAY 2024-04-01 21:06:420.00 0.00 -160.72%
2024-04-02
RLAY 2024-04-02 05:01:1012.83 6.59 -160.72%
RLAY 2024-04-02 07:01:138.68 7.14 -160.72%
RLAY 2024-04-02 09:01:098.02 7.14 -160.72%
RLAY 2024-04-02 10:01:347.69 7.66 -4.34%
RLAY 2024-04-02 11:01:147.73 7.71 -3.61%
RLAY 2024-04-02 12:01:377.63 7.62 -4.82%
RLAY 2024-04-02 13:01:197.67 7.65 -4.34%
RLAY 2024-04-02 14:01:367.63 7.62 -4.70%
RLAY 2024-04-02 15:01:137.59 7.58 -5.30%
RLAY 2024-04-02 16:01:398.42 7.50 -165.78%
RLAY 2024-04-02 17:01:248.42 7.50 -171.57%
RLAY 2024-04-02 19:01:228.42 7.50 -165.78%
RLAY 2024-04-02 20:01:310.00 0.00 -165.78%
RLAY 2024-04-02 21:08:000.00 0.00 -171.57%
2024-04-03
RLAY 2024-04-03 05:01:0412.15 6.59 -171.57%
RLAY 2024-04-03 06:01:358.64 6.59 -171.57%
RLAY 2024-04-03 07:01:218.47 7.60 -171.57%
RLAY 2024-04-03 09:01:119.13 7.60 -171.57%
RLAY 2024-04-03 10:01:307.39 7.36 -2.87%
RLAY 2024-04-03 11:01:257.48 7.47 -1.62%
RLAY 2024-04-03 12:01:287.36 7.34 -3.12%
RLAY 2024-04-03 13:01:107.35 7.33 -3.12%
RLAY 2024-04-03 14:01:317.13 7.12 -5.99%
RLAY 2024-04-03 15:01:217.16 7.14 -5.61%
RLAY 2024-04-03 16:01:329.42 7.00 -5.86%
RLAY 2024-04-03 17:01:118.85 7.00 -6.18%
RLAY 2024-04-03 18:01:269.13 7.00 -6.18%
RLAY 2024-04-03 19:01:279.13 7.00 -5.86%
RLAY 2024-04-03 20:01:260.00 0.00 -5.86%
RLAY 2024-04-03 21:07:370.00 0.00 -6.18%
2024-04-04
RLAY 2024-04-04 05:01:1411.42 6.72 -6.18%
RLAY 2024-04-04 07:01:248.14 6.72 -6.18%
RLAY 2024-04-04 10:01:417.27 7.24 1.45%
RLAY 2024-04-04 11:01:177.25 7.23 1.32%
RLAY 2024-04-04 12:01:337.15 7.13 -0.13%
RLAY 2024-04-04 13:01:167.13 7.11 -0.26%
RLAY 2024-04-04 14:01:367.09 7.07 -0.79%
RLAY 2024-04-04 15:01:257.04 7.03 -1.45%
RLAY 2024-04-04 16:01:427.50 6.38 -189.47%
RLAY 2024-04-04 17:01:217.50 7.00 -201.68%
RLAY 2024-04-04 19:01:257.50 6.38 -189.47%
RLAY 2024-04-04 20:01:380.00 0.00 -189.47%
RLAY 2024-04-04 21:08:310.00 0.00 -201.68%
2024-04-05
RLAY 2024-04-05 05:01:157.55 2.79 -201.68%
RLAY 2024-04-05 07:01:167.08 6.03 -201.68%
RLAY 2024-04-05 08:01:417.00 6.82 -201.68%
RLAY 2024-04-05 09:01:127.05 6.83 -201.68%
RLAY 2024-04-05 10:01:416.97 6.95 -0.14%
RLAY 2024-04-05 11:01:197.13 7.11 2.24%
RLAY 2024-04-05 12:01:307.10 7.08 1.82%
RLAY 2024-04-05 13:01:167.09 7.07 1.68%
RLAY 2024-04-05 14:01:367.04 7.03 1.12%
RLAY 2024-04-05 15:01:167.00 6.98 0.42%
RLAY 2024-04-05 16:01:409.45 6.80 -0.84%
RLAY 2024-04-05 17:01:167.55 6.80 -0.84%
RLAY 2024-04-05 20:01:280.00 0.00 -0.84%
2024-04-08
RLAY 2024-04-08 05:01:3111.04 6.38 -0.84%
RLAY 2024-04-08 07:01:189.13 6.38 -0.84%
RLAY 2024-04-08 08:01:349.13 6.13 -0.84%
RLAY 2024-04-08 09:01:5710.77 4.83 -0.84%
RLAY 2024-04-08 10:01:426.91 6.88 0.00%
RLAY 2024-04-08 11:01:197.03 7.02 1.68%
RLAY 2024-04-08 12:01:407.11 7.09 2.80%
RLAY 2024-04-08 13:01:147.20 7.18 4.06%
RLAY 2024-04-08 14:01:307.19 7.17 3.92%
RLAY 2024-04-08 15:01:127.17 7.16 3.64%
RLAY 2024-04-08 16:01:388.42 5.95 4.06%
RLAY 2024-04-08 17:01:127.88 6.32 4.20%
RLAY 2024-04-08 19:01:277.88 6.32 4.06%
RLAY 2024-04-08 20:01:260.00 0.00 4.06%
RLAY 2024-04-08 21:08:500.00 0.00 4.20%
2024-04-09
RLAY 2024-04-09 04:01:4513.00 0.00 4.20%
RLAY 2024-04-09 05:01:178.00 2.90 4.20%
RLAY 2024-04-09 07:01:288.00 7.19 4.20%
RLAY 2024-04-09 09:01:228.00 6.13 4.20%
RLAY 2024-04-09 10:01:237.24 7.22 0.43%
RLAY 2024-04-09 11:01:097.29 7.28 1.45%
RLAY 2024-04-09 12:01:337.19 7.17 -0.14%
RLAY 2024-04-09 13:01:237.27 7.24 0.87%
RLAY 2024-04-09 14:01:367.28 7.26 1.16%
RLAY 2024-04-09 15:01:377.28 7.27 1.30%
RLAY 2024-04-09 16:01:468.00 6.11 1.74%
RLAY 2024-04-09 17:01:208.00 6.44 1.67%
RLAY 2024-04-09 19:01:438.00 6.19 1.74%
RLAY 2024-04-09 20:01:280.00 0.00 1.74%
RLAY 2024-04-09 21:08:320.00 0.00 1.67%
2024-04-10
RLAY 2024-04-10 05:01:198.00 2.95 1.67%
RLAY 2024-04-10 07:01:188.00 6.13 1.67%
RLAY 2024-04-10 09:01:087.31 6.13 1.67%
RLAY 2024-04-10 10:01:386.84 6.82 -6.68%
RLAY 2024-04-10 11:01:196.88 6.86 -6.12%
RLAY 2024-04-10 12:01:217.00 6.98 -4.45%
RLAY 2024-04-10 13:01:176.93 6.90 -5.42%
RLAY 2024-04-10 14:01:306.98 6.95 -4.87%
RLAY 2024-04-10 15:01:156.91 6.90 -5.56%
RLAY 2024-04-10 16:01:328.00 6.75 -5.70%
RLAY 2024-04-10 17:01:128.00 6.75 1.09%
RLAY 2024-04-10 19:01:238.00 6.75 1.11%
RLAY 2024-04-10 20:01:230.00 0.00 1.11%
RLAY 2024-04-10 21:06:550.00 0.00 1.09%
2024-04-11
RLAY 2024-04-11 05:01:308.98 6.32 1.09%
RLAY 2024-04-11 06:01:248.98 6.76 1.09%
RLAY 2024-04-11 07:01:158.98 7.23 1.09%
RLAY 2024-04-11 08:01:398.98 6.76 2.46%
RLAY 2024-04-11 09:01:1010.59 6.76 2.46%
RLAY 2024-04-11 10:01:326.89 6.87 -0.27%
RLAY 2024-04-11 11:01:126.95 6.94 0.55%
RLAY 2024-04-11 12:01:347.05 7.03 1.92%
RLAY 2024-04-11 13:01:157.05 7.03 2.05%
RLAY 2024-04-11 14:01:297.10 7.09 2.74%
RLAY 2024-04-11 15:01:197.00 6.99 1.37%
RLAY 2024-04-11 16:01:239.45 7.00 3.15%
RLAY 2024-04-11 17:01:249.13 7.00 3.33%
RLAY 2024-04-11 19:01:179.13 7.00 3.15%
RLAY 2024-04-11 20:01:340.00 0.00 3.15%
RLAY 2024-04-11 21:07:360.00 0.00 3.33%
2024-04-12
RLAY 2024-04-12 05:01:328.00 2.88 3.33%
RLAY 2024-04-12 07:01:078.00 6.41 3.33%
RLAY 2024-04-12 09:00:568.00 7.18 3.33%
RLAY 2024-04-12 10:01:537.05 7.02 -1.45%
RLAY 2024-04-12 11:01:207.09 7.08 -0.43%
RLAY 2024-04-12 12:01:127.09 7.07 -0.72%
RLAY 2024-04-12 13:01:117.05 7.04 -1.30%
RLAY 2024-04-12 14:01:267.10 7.08 -0.43%
RLAY 2024-04-12 15:01:157.03 7.01 -1.59%
RLAY 2024-04-12 16:01:448.00 6.75 -1.45%
RLAY 2024-04-12 17:01:188.00 6.75 -1.40%
RLAY 2024-04-12 18:01:287.21 6.75 -1.40%
RLAY 2024-04-12 19:01:357.21 6.75 -1.45%
RLAY 2024-04-12 20:01:280.00 0.00 -1.45%
RLAY 2024-04-12 21:06:200.00 0.00 -1.40%
2024-04-15
RLAY 2024-04-15 05:01:088.00 2.82 -1.40%
RLAY 2024-04-15 07:01:178.00 6.13 -1.40%
RLAY 2024-04-15 09:01:068.00 7.03 -1.40%
RLAY 2024-04-15 10:01:376.97 6.94 -0.56%
RLAY 2024-04-15 11:01:236.86 6.85 -2.38%
RLAY 2024-04-15 12:01:436.91 6.90 -1.68%
RLAY 2024-04-15 13:01:246.83 6.82 -2.81%
RLAY 2024-04-15 14:01:306.93 6.92 -1.54%
RLAY 2024-04-15 15:01:176.78 6.76 -3.51%
RLAY 2024-04-15 16:01:307.83 6.65 -2.81%
RLAY 2024-04-15 17:01:067.83 6.65 -2.84%
RLAY 2024-04-15 19:01:237.83 6.65 -2.81%
RLAY 2024-04-15 20:01:340.00 0.00 -2.81%
RLAY 2024-04-15 21:09:220.00 0.00 -2.84%
2024-04-16
RLAY 2024-04-16 05:01:0710.92 5.95 -2.84%
RLAY 2024-04-16 07:01:128.68 6.13 -2.84%
RLAY 2024-04-16 10:01:266.76 6.74 -1.14%
RLAY 2024-04-16 11:01:146.94 6.92 1.42%
RLAY 2024-04-16 12:01:306.98 6.96 1.99%
RLAY 2024-04-16 13:01:016.92 6.89 1.14%
RLAY 2024-04-16 14:01:296.82 6.81 -0.14%
RLAY 2024-04-16 15:01:166.76 6.75 -1.00%
RLAY 2024-04-16 16:01:409.45 6.55 -1.42%
RLAY 2024-04-16 17:01:168.01 6.55 -1.32%
RLAY 2024-04-16 19:01:278.01 6.55 -1.28%
RLAY 2024-04-16 20:01:270.00 0.00 -1.28%
RLAY 2024-04-16 21:07:440.00 0.00 -1.32%
2024-04-17
RLAY 2024-04-17 05:01:2310.78 5.95 -1.32%
RLAY 2024-04-17 07:01:158.68 5.95 -1.32%
RLAY 2024-04-17 08:01:248.68 6.55 -1.32%
RLAY 2024-04-17 10:01:416.71 6.70 -0.59%
RLAY 2024-04-17 11:01:106.61 6.60 -2.05%
RLAY 2024-04-17 12:01:306.52 6.50 -3.37%
RLAY 2024-04-17 13:01:166.49 6.46 -4.10%
RLAY 2024-04-17 14:01:366.41 6.40 -4.98%
RLAY 2024-04-17 15:01:116.36 6.35 -5.56%
RLAY 2024-04-17 16:01:398.75 6.15 -7.76%
RLAY 2024-04-17 17:01:277.42 6.15 -7.86%
RLAY 2024-04-17 19:01:218.68 6.15 -7.76%
RLAY 2024-04-17 20:01:300.00 0.00 -7.76%
RLAY 2024-04-17 21:10:210.00 0.00 -7.86%
2024-04-18
RLAY 2024-04-18 05:01:068.00 2.50 -7.86%
RLAY 2024-04-18 07:01:118.00 5.59 -7.86%
RLAY 2024-04-18 08:01:416.74 5.59 -7.86%
RLAY 2024-04-18 10:01:386.26 6.23 0.45%
RLAY 2024-04-18 11:01:056.27 6.25 0.74%
RLAY 2024-04-18 12:01:176.26 6.25 0.59%
RLAY 2024-04-18 13:01:296.25 6.24 0.59%
RLAY 2024-04-18 14:01:376.24 6.23 0.45%
RLAY 2024-04-18 15:01:136.19 6.17 -0.45%
RLAY 2024-04-18 16:01:317.00 6.08 -1.48%
RLAY 2024-04-18 17:01:186.69 6.05 -1.61%
RLAY 2024-04-18 19:01:156.69 6.05 -1.48%
RLAY 2024-04-18 20:01:360.00 0.00 -1.48%
RLAY 2024-04-18 21:10:090.00 0.00 -1.61%
2024-04-19
RLAY 2024-04-19 05:01:126.08 2.47 -1.61%
RLAY 2024-04-19 06:01:427.00 2.45 -1.61%
RLAY 2024-04-19 07:01:326.09 4.31 -1.61%
RLAY 2024-04-19 08:01:257.00 4.31 -1.61%
RLAY 2024-04-19 09:01:137.00 5.45 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.