Favourites   Have ideas?  Sign in / Register

$RLAY: Relay Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

RLAY 2023-01-02 22:04:110.00 0.00 5.34%
2023-01-03

RLAY 2023-01-03 10:01:1317.33 12.35 5.34%
RLAY 2023-01-03 11:00:4815.09 15.05 0.96%
RLAY 2023-01-03 12:00:5915.29 15.28 2.33%
RLAY 2023-01-03 13:00:4215.13 15.11 1.23%
RLAY 2023-01-03 14:01:0915.37 15.36 3.01%
RLAY 2023-01-03 15:00:4515.14 15.13 1.30%
RLAY 2023-01-03 16:01:0615.27 15.25 2.19%
RLAY 2023-01-03 17:00:5615.15 14.00 3.01%
RLAY 2023-01-03 18:00:5815.15 14.00 2.95%
RLAY 2023-01-03 19:00:5715.15 14.00 3.01%
RLAY 2023-01-03 22:04:1015.15 14.00 2.95%
2023-01-04

RLAY 2023-01-04 06:00:540.00 14.00 2.95%
RLAY 2023-01-04 10:00:5017.33 14.00 2.95%
RLAY 2023-01-04 11:00:3516.12 16.04 6.69%
RLAY 2023-01-04 12:01:0215.73 15.71 4.55%
RLAY 2023-01-04 13:00:5315.82 15.81 5.15%
RLAY 2023-01-04 14:00:3615.65 15.64 4.02%
RLAY 2023-01-04 15:00:5115.86 15.84 5.42%
RLAY 2023-01-04 16:00:5415.92 15.91 5.82%
RLAY 2023-01-04 17:00:3316.41 14.00 6.29%
RLAY 2023-01-04 18:00:4116.41 14.37 6.29%
RLAY 2023-01-04 22:03:340.00 0.00 6.29%
RLAY 2023-01-04 23:00:2816.41 14.37 6.29%
2023-01-05

RLAY 2023-01-05 08:00:410.00 0.00 6.29%
RLAY 2023-01-05 09:01:0216.48 0.00 6.29%
RLAY 2023-01-05 10:01:0415.98 12.35 6.29%
RLAY 2023-01-05 11:01:2315.79 15.71 -1.61%
RLAY 2023-01-05 12:01:1515.66 15.65 -2.28%
RLAY 2023-01-05 13:00:4815.82 15.80 -1.14%
RLAY 2023-01-05 14:00:5215.57 15.55 -2.88%
RLAY 2023-01-05 15:00:4815.74 15.73 -1.67%
RLAY 2023-01-05 16:00:4715.56 15.52 -2.88%
RLAY 2023-01-05 17:00:330.00 0.00 3.15%
RLAY 2023-01-05 18:01:1217.69 11.90 3.15%
RLAY 2023-01-05 21:09:550.00 0.00 3.15%
2023-01-06

RLAY 2023-01-06 10:00:4216.48 12.35 3.15%
RLAY 2023-01-06 11:01:0215.27 15.22 -1.94%
RLAY 2023-01-06 12:00:3715.37 15.33 -1.07%
RLAY 2023-01-06 13:00:5615.56 15.55 0.27%
RLAY 2023-01-06 14:00:5915.44 15.41 -0.54%
RLAY 2023-01-06 15:00:4415.73 15.71 1.41%
RLAY 2023-01-06 16:00:3715.70 15.68 1.20%
RLAY 2023-01-06 17:01:090.00 15.31 4.69%
RLAY 2023-01-06 18:00:4217.91 15.31 4.69%
RLAY 2023-01-06 22:03:260.00 0.00 4.69%
RLAY 2023-01-06 23:00:3817.91 15.31 4.69%
2023-01-09

RLAY 2023-01-09 00:01:340.00 0.00 4.69%
RLAY 2023-01-09 09:00:3816.48 0.00 4.69%
RLAY 2023-01-09 11:01:0415.26 15.22 -3.35%
RLAY 2023-01-09 12:00:4715.40 15.38 -2.34%
RLAY 2023-01-09 13:00:4615.27 15.25 -3.21%
RLAY 2023-01-09 14:01:2115.60 15.58 -1.00%
RLAY 2023-01-09 15:01:1816.17 16.15 2.88%
RLAY 2023-01-09 16:00:5415.76 15.74 0.00%
RLAY 2023-01-09 17:00:5517.00 14.98 4.35%
RLAY 2023-01-09 18:00:3017.00 14.98 4.13%
RLAY 2023-01-09 19:00:3117.00 14.98 4.35%
RLAY 2023-01-09 21:02:100.00 0.00 4.13%
RLAY 2023-01-09 22:01:4116.10 14.98 4.13%
2023-01-10

RLAY 2023-01-10 10:01:1316.48 15.35 4.13%
RLAY 2023-01-10 11:00:4116.10 16.03 3.11%
RLAY 2023-01-10 12:01:0015.79 15.75 1.21%
RLAY 2023-01-10 13:00:5415.61 15.60 0.06%
RLAY 2023-01-10 14:00:5715.63 15.61 0.25%
RLAY 2023-01-10 15:01:0915.73 15.71 0.83%
RLAY 2023-01-10 16:00:3715.68 15.66 0.57%
RLAY 2023-01-10 17:01:2116.50 0.00 2.80%
RLAY 2023-01-10 18:00:2816.50 13.30 5.46%
RLAY 2023-01-10 19:01:1416.50 11.90 5.46%
RLAY 2023-01-10 20:01:0116.50 13.30 5.46%
2023-01-11

RLAY 2023-01-11 09:01:0016.48 0.00 5.46%
RLAY 2023-01-11 10:00:5116.48 12.35 5.46%
RLAY 2023-01-11 11:00:5316.14 16.05 0.38%
RLAY 2023-01-11 12:00:3816.08 16.04 0.19%
RLAY 2023-01-11 13:00:3716.28 16.25 1.46%
RLAY 2023-01-11 14:01:0716.40 16.39 2.35%
RLAY 2023-01-11 14:49:41
Relay Therapeutics (RLAY) Investor Presentation - Slideshow
RLAY 2023-01-11 15:00:4216.68 16.67 4.07%
RLAY 2023-01-11 16:01:2616.63 16.61 3.75%
RLAY 2023-01-11 17:00:3616.98 16.32 6.73%
RLAY 2023-01-11 18:00:3216.98 15.00 4.51%
RLAY 2023-01-11 20:00:3116.98 16.20 4.51%
2023-01-12

RLAY 2023-01-12 05:01:040.00 14.00 4.51%
RLAY 2023-01-12 11:00:5916.73 16.68 0.44%
RLAY 2023-01-12 12:01:0317.34 17.32 4.38%
RLAY 2023-01-12 13:01:0317.78 17.75 7.05%
RLAY 2023-01-12 14:00:5318.37 18.33 10.80%
RLAY 2023-01-12 15:00:5718.77 18.75 13.41%
RLAY 2023-01-12 16:00:3619.02 18.99 14.93%
RLAY 2023-01-12 17:00:500.00 19.70 28.65%
RLAY 2023-01-12 18:00:4522.00 20.01 28.65%
RLAY 2023-01-12 20:00:5220.23 20.01 28.65%
RLAY 2023-01-12 21:07:150.00 0.00 28.14%
RLAY 2023-01-12 22:01:2820.22 19.98 21.16%
2023-01-13

RLAY 2023-01-13 09:00:3820.23 19.51 21.16%
RLAY 2023-01-13 11:00:5120.57 20.43 2.67%
RLAY 2023-01-13 12:00:4721.26 21.21 7.18%
RLAY 2023-01-13 13:00:4121.63 21.60 9.59%
RLAY 2023-01-13 14:00:4021.20 21.17 6.93%
RLAY 2023-01-13 15:01:0021.15 21.09 6.35%
RLAY 2023-01-13 16:01:1820.54 20.52 2.73%
RLAY 2023-01-13 17:01:0321.19 20.77 32.91%
RLAY 2023-01-13 18:01:0021.19 20.77 32.97%
RLAY 2023-01-13 19:01:2921.19 20.35 32.97%
2023-01-16

RLAY 2023-01-16 00:01:320.00 0.00 32.97%
2023-01-17

RLAY 2023-01-17 06:01:010.00 14.00 32.97%
RLAY 2023-01-17 09:00:390.00 20.51 32.97%
RLAY 2023-01-17 11:00:3921.00 20.93 1.02%
RLAY 2023-01-17 12:00:5220.84 20.79 0.32%
RLAY 2023-01-17 13:00:4020.88 20.85 0.51%
RLAY 2023-01-17 14:00:4820.76 20.73 -0.06%
RLAY 2023-01-17 15:01:1920.54 20.50 -1.52%
RLAY 2023-01-17 16:01:0620.74 20.72 -0.25%
RLAY 2023-01-17 17:00:5720.86 18.90 29.92%
2023-01-18

RLAY 2023-01-18 11:00:4221.18 21.13 4.51%
RLAY 2023-01-18 12:00:5721.01 20.99 3.49%
RLAY 2023-01-18 13:00:5320.98 20.95 3.37%
RLAY 2023-01-18 14:01:2020.98 20.95 3.30%
RLAY 2023-01-18 15:00:4020.82 20.78 2.16%
RLAY 2023-01-18 16:01:2020.67 20.64 1.33%
RLAY 2023-01-18 17:00:3221.09 20.27 1.46%
RLAY 2023-01-18 21:08:390.00 0.00 1.46%
RLAY 2023-01-18 22:00:5421.09 20.27 1.46%
2023-01-19

RLAY 2023-01-19 05:01:180.00 14.00 1.46%
RLAY 2023-01-19 06:00:4822.00 19.29 1.46%
RLAY 2023-01-19 11:00:3719.90 19.85 -5.08%
RLAY 2023-01-19 12:01:4019.76 19.74 -5.91%
RLAY 2023-01-19 13:01:2420.00 19.99 -4.32%
RLAY 2023-01-19 14:00:4519.72 19.70 -6.10%
RLAY 2023-01-19 15:01:0619.89 19.87 -5.08%
RLAY 2023-01-19 16:00:5720.34 20.32 -2.22%
RLAY 2023-01-19 17:00:4520.60 19.80 -1.59%
RLAY 2023-01-19 22:04:070.00 0.00 -1.59%
RLAY 2023-01-19 23:00:3420.60 19.80 -1.59%
2023-01-20

RLAY 2023-01-20 06:01:140.00 20.00 -1.59%
RLAY 2023-01-20 11:00:5520.72 20.65 3.05%
RLAY 2023-01-20 12:01:1020.42 20.37 1.27%
RLAY 2023-01-20 13:00:3720.46 20.43 1.52%
RLAY 2023-01-20 14:01:1520.39 20.35 1.14%
RLAY 2023-01-20 15:00:4320.29 20.27 0.57%
RLAY 2023-01-20 16:01:2720.47 20.45 1.65%
RLAY 2023-01-20 17:00:3320.99 20.17 -0.64%
RLAY 2023-01-20 19:01:1624.44 20.17 1.97%
RLAY 2023-01-20 21:07:420.00 0.00 1.97%
RLAY 2023-01-20 23:01:0324.44 20.17 1.97%
2023-01-23

RLAY 2023-01-23 00:01:160.00 0.00 1.97%
RLAY 2023-01-23 05:00:480.00 14.00 1.97%
RLAY 2023-01-23 10:00:5621.74 14.00 1.97%
RLAY 2023-01-23 11:00:4620.87 20.78 1.65%
RLAY 2023-01-23 12:01:3920.91 20.87 1.91%
RLAY 2023-01-23 13:00:3920.72 20.69 0.83%
RLAY 2023-01-23 14:00:4920.79 20.76 1.27%
RLAY 2023-01-23 15:01:1020.79 20.77 1.27%
RLAY 2023-01-23 16:00:3820.66 20.64 0.44%
RLAY 2023-01-23 17:01:0821.20 20.36 32.02%
RLAY 2023-01-23 18:00:5224.28 20.36 3.01%
RLAY 2023-01-23 19:00:5624.28 20.36 3.94%
RLAY 2023-01-23 22:02:2824.28 20.36 3.01%
2023-01-24

RLAY 2023-01-24 05:00:400.00 14.00 3.01%
RLAY 2023-01-24 11:00:4621.16 21.09 1.75%
RLAY 2023-01-24 12:01:0321.14 21.12 1.60%
RLAY 2023-01-24 13:00:4221.03 21.00 1.17%
RLAY 2023-01-24 14:01:2221.04 21.01 1.17%
RLAY 2023-01-24 15:00:3921.08 21.06 1.41%
RLAY 2023-01-24 16:00:3420.90 20.84 0.34%
RLAY 2023-01-24 17:01:2220.96 20.14 -1.12%
RLAY 2023-01-24 18:00:4420.96 20.14 0.10%
2023-01-25

RLAY 2023-01-25 09:00:5221.09 19.53 0.10%
RLAY 2023-01-25 11:01:2920.10 20.04 -2.33%
RLAY 2023-01-25 12:01:2920.00 19.98 -2.67%
RLAY 2023-01-25 13:00:3720.29 20.26 -1.31%
RLAY 2023-01-25 14:01:0120.33 20.31 -1.12%
RLAY 2023-01-25 15:00:5520.07 20.05 -2.38%
RLAY 2023-01-25 16:01:2120.30 20.28 -1.36%
RLAY 2023-01-25 17:00:4720.83 20.01 -1.75%
RLAY 2023-01-25 20:01:2320.80 20.01 -1.75%
2023-01-26

RLAY 2023-01-26 06:00:350.00 14.00 -1.75%
RLAY 2023-01-26 09:01:2121.32 14.00 -1.75%
RLAY 2023-01-26 10:01:2120.83 14.00 -1.75%
RLAY 2023-01-26 11:00:5920.20 20.16 -1.21%
RLAY 2023-01-26 12:00:3919.80 19.76 -3.11%
RLAY 2023-01-26 13:00:5419.79 19.76 -3.11%
RLAY 2023-01-26 14:01:1219.87 19.84 -2.72%
RLAY 2023-01-26 15:01:1119.89 19.88 -2.62%
RLAY 2023-01-26 16:01:0219.91 19.90 -2.48%
RLAY 2023-01-26 17:00:4220.50 14.00 -1.75%
RLAY 2023-01-26 18:00:5420.50 19.79 -1.75%
RLAY 2023-01-26 21:09:300.00 0.00 -1.75%
RLAY 2023-01-26 22:00:5820.50 19.79 -1.75%
2023-01-27

RLAY 2023-01-27 09:00:5626.47 12.44 -1.75%
RLAY 2023-01-27 10:00:4523.75 14.25 -1.75%
RLAY 2023-01-27 11:00:5520.89 20.82 3.30%
RLAY 2023-01-27 12:00:4320.90 20.86 3.30%
RLAY 2023-01-27 13:01:2321.25 21.20 5.00%
RLAY 2023-01-27 14:01:1021.42 21.40 5.93%
RLAY 2023-01-27 15:00:5321.89 21.86 8.16%
RLAY 2023-01-27 16:01:1521.85 21.84 8.02%
RLAY 2023-01-27 17:01:3022.32 21.44 6.46%
RLAY 2023-01-27 21:08:500.00 0.00 6.46%
RLAY 2023-01-27 22:00:2822.32 21.44 6.46%
2023-01-30

RLAY 2023-01-30 00:01:280.00 0.00 6.46%
RLAY 2023-01-30 08:01:2926.47 11.61 6.46%
RLAY 2023-01-30 09:00:5022.00 20.75 6.46%
RLAY 2023-01-30 10:00:5922.00 21.05 6.46%
RLAY 2023-01-30 11:01:0221.78 21.71 -0.53%
RLAY 2023-01-30 12:01:3621.59 21.53 -1.51%
RLAY 2023-01-30 13:01:0321.49 21.47 -1.90%
RLAY 2023-01-30 14:01:2921.25 21.23 -3.11%
RLAY 2023-01-30 15:01:2421.23 21.20 -3.21%
RLAY 2023-01-30 16:00:4321.20 21.16 -3.40%
RLAY 2023-01-30 17:00:4921.37 20.53 1.80%
RLAY 2023-01-30 18:00:5721.37 20.53 1.69%
RLAY 2023-01-30 19:01:0421.37 20.53 1.80%
RLAY 2023-01-30 21:08:5921.37 20.53 1.69%
2023-01-31

RLAY 2023-01-31 05:01:180.00 14.00 1.69%
RLAY 2023-01-31 08:01:1826.47 16.53 1.69%
RLAY 2023-01-31 09:01:0626.67 19.94 1.69%
RLAY 2023-01-31 10:00:5622.60 19.94 1.69%
RLAY 2023-01-31 11:00:5721.51 21.44 2.51%
RLAY 2023-01-31 12:00:4521.77 21.72 3.66%
RLAY 2023-01-31 13:00:5121.54 21.50 2.61%
RLAY 2023-01-31 14:00:3921.67 21.62 3.20%
RLAY 2023-01-31 15:01:1721.70 21.68 3.43%
RLAY 2023-01-31 16:00:4121.58 21.57 2.88%
RLAY 2023-01-31 17:01:0321.89 21.03 2.33%
2023-02-01

RLAY 2023-02-01 08:01:0326.47 17.75 2.33%
RLAY 2023-02-01 09:01:0922.60 17.75 2.33%
RLAY 2023-02-01 10:01:0522.60 20.33 2.33%
RLAY 2023-02-01 11:00:5321.63 21.56 0.73%
RLAY 2023-02-01 12:00:3821.32 21.30 -0.64%
RLAY 2023-02-01 13:00:4421.53 21.50 0.23%
RLAY 2023-02-01 14:01:0821.45 21.42 -0.09%
RLAY 2023-02-01 15:00:5121.05 20.97 -2.06%
RLAY 2023-02-01 16:00:4121.56 21.52 0.41%
RLAY 2023-02-01 17:00:5122.11 21.25 3.34%
RLAY 2023-02-01 18:01:0122.11 21.25 4.80%
RLAY 2023-02-01 21:07:040.00 0.00 4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.