2024-03-26
|
| RGP | 2024-03-26 03:01:16 | | 0.00 | 0.00 | 0.15% |
| RGP | 2024-03-26 05:01:06 | | 15.63 | 11.18 | 0.15% |
| RGP | 2024-03-26 07:01:11 | | 15.63 | 11.85 | 0.15% |
| RGP | 2024-03-26 08:01:44 | | 15.63 | 12.70 | 0.15% |
| RGP | 2024-03-26 10:01:33 | | 12.97 | 12.95 | -0.08% |
| RGP | 2024-03-26 11:01:18 | | 12.97 | 12.95 | 0.00% |
| RGP | 2024-03-26 12:01:31 | | 12.89 | 12.87 | -0.62% |
| RGP | 2024-03-26 13:01:17 | | 12.83 | 12.81 | -1.08% |
| RGP | 2024-03-26 14:01:37 | | 12.78 | 12.77 | -1.39% |
| RGP | 2024-03-26 15:01:07 | | 12.77 | 12.76 | -1.47% |
| RGP | 2024-03-26 16:01:27 | | 12.90 | 12.62 | -2.40% |
| RGP | 2024-03-26 17:01:12 | | 12.90 | 12.62 | -2.39% |
| RGP | 2024-03-26 18:01:04 | | 13.95 | 12.62 | -2.39% |
| RGP | 2024-03-26 20:01:22 | | 0.00 | 0.00 | -2.39% |
2024-03-27
|
| RGP | 2024-03-27 05:01:13 | | 15.69 | 11.13 | -2.39% |
| RGP | 2024-03-27 06:01:28 | | 15.63 | 11.44 | -2.39% |
| RGP | 2024-03-27 07:01:18 | | 14.13 | 11.44 | -2.39% |
| RGP | 2024-03-27 10:01:35 | | 12.95 | 12.92 | 2.24% |
| RGP | 2024-03-27 11:01:20 | | 12.90 | 12.88 | 1.85% |
| RGP | 2024-03-27 12:01:47 | | 12.90 | 12.89 | 1.85% |
| RGP | 2024-03-27 13:01:24 | | 12.86 | 12.84 | 1.54% |
| RGP | 2024-03-27 14:01:29 | | 12.94 | 12.92 | 2.16% |
| RGP | 2024-03-27 15:00:59 | | 12.96 | 12.95 | 2.39% |
| RGP | 2024-03-27 16:01:08 | | 13.11 | 13.02 | 3.09% |
| RGP | 2024-03-27 17:00:58 | | 13.11 | 13.02 | 3.16% |
| RGP | 2024-03-27 18:01:17 | | 13.32 | 12.50 | 3.16% |
| RGP | 2024-03-27 20:01:30 | | 0.00 | 0.00 | 3.16% |
2024-03-28
|
| RGP | 2024-03-28 05:01:19 | | 15.63 | 11.18 | 3.16% |
| RGP | 2024-03-28 07:01:16 | | 14.15 | 11.18 | 3.16% |
| RGP | 2024-03-28 07:59:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1084765/000108476524000040/0001084765-24-000040-index.htm
8-K - RESOURCES CONNECTION, INC. (0001084765) (Filer) |
| RGP | 2024-03-28 10:01:21 | | 13.13 | 13.11 | 0.47% |
| RGP | 2024-03-28 11:01:19 | | 13.10 | 13.08 | 0.32% |
| RGP | 2024-03-28 12:01:42 | | 13.19 | 13.18 | 0.95% |
| RGP | 2024-03-28 13:01:09 | | 13.15 | 13.14 | 0.63% |
| RGP | 2024-03-28 14:01:24 | | 13.22 | 13.21 | 1.26% |
| RGP | 2024-03-28 15:01:10 | | 13.13 | 13.12 | 0.55% |
| RGP | 2024-03-28 16:01:27 | | 13.42 | 12.90 | 0.79% |
| RGP | 2024-03-28 17:01:17 | | 13.42 | 12.90 | 0.77% |
| RGP | 2024-03-28 18:01:25 | | 13.42 | 12.80 | 0.77% |
| RGP | 2024-03-28 20:01:13 | | 0.00 | 0.00 | 0.77% |
2024-04-01
|
| RGP | 2024-04-01 05:01:27 | | 15.63 | 11.18 | 0.77% |
| RGP | 2024-04-01 07:01:15 | | 14.15 | 11.89 | 0.77% |
| RGP | 2024-04-01 08:01:43 | | 14.10 | 11.89 | 0.77% |
| RGP | 2024-04-01 09:01:21 | | 14.04 | 13.12 | 0.77% |
| RGP | 2024-04-01 10:01:26 | | 13.19 | 13.16 | 0.15% |
| RGP | 2024-04-01 11:01:20 | | 13.13 | 13.12 | -0.23% |
| RGP | 2024-04-01 12:01:38 | | 13.13 | 13.12 | -0.31% |
| RGP | 2024-04-01 13:01:19 | | 13.04 | 13.02 | -1.00% |
| RGP | 2024-04-01 14:01:40 | | 13.05 | 13.03 | -0.92% |
| RGP | 2024-04-01 15:01:12 | | 12.99 | 12.98 | -1.38% |
| RGP | 2024-04-01 16:01:34 | | 13.00 | 12.92 | -1.45% |
| RGP | 2024-04-01 17:01:03 | | 13.00 | 12.92 | -1.44% |
| RGP | 2024-04-01 18:01:23 | | 13.23 | 12.85 | -0.08% |
| RGP | 2024-04-01 20:01:22 | | 0.00 | 0.00 | -0.08% |
2024-04-02
|
| RGP | 2024-04-02 05:01:10 | | 15.30 | 11.18 | -0.08% |
| RGP | 2024-04-02 07:01:13 | | 15.30 | 12.21 | -0.08% |
| RGP | 2024-04-02 09:01:09 | | 13.56 | 12.21 | -0.08% |
| RGP | 2024-04-02 10:01:34 | | 12.72 | 12.70 | -1.98% |
| RGP | 2024-04-02 11:01:14 | | 12.68 | 12.67 | -2.28% |
| RGP | 2024-04-02 12:01:37 | | 12.62 | 12.60 | -2.74% |
| RGP | 2024-04-02 13:01:19 | | 12.60 | 12.59 | -2.81% |
| RGP | 2024-04-02 14:01:36 | | 12.55 | 12.54 | -3.19% |
| RGP | 2024-04-02 16:01:39 | | 12.85 | 12.55 | -2.81% |
| RGP | 2024-04-02 17:01:24 | | 12.85 | 12.55 | -2.85% |
| RGP | 2024-04-02 18:01:21 | | 12.85 | 12.50 | -2.85% |
| RGP | 2024-04-02 20:01:31 | | 0.00 | 0.00 | -2.85% |
2024-04-03
|
| RGP | 2024-04-03 05:01:04 | | 15.30 | 11.18 | -2.85% |
| RGP | 2024-04-03 07:01:21 | | 14.12 | 12.00 | -2.85% |
| RGP | 2024-04-03 10:01:30 | | 12.48 | 12.46 | -1.00% |
| RGP | 2024-04-03 11:01:25 | | 12.39 | 12.38 | -1.70% |
| RGP | 2024-04-03 12:01:28 | | 12.41 | 12.40 | -1.62% |
| RGP | 2024-04-03 13:01:10 | | 12.37 | 12.36 | -1.85% |
| RGP | 2024-04-03 14:01:31 | | 12.32 | 12.30 | -2.31% |
| RGP | 2024-04-03 15:01:21 | | 12.30 | 12.29 | -2.39% |
| RGP | 2024-04-03 16:01:32 | | 13.60 | 12.25 | -2.47% |
| RGP | 2024-04-03 16:31:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1084765/000108476524000046/0001084765-24-000046-index.htm
8-K - RESOURCES CONNECTION, INC. (0001084765) (Filer) |
| RGP | 2024-04-03 17:01:11 | | 12.70 | 12.42 | 3.65% |
| RGP | 2024-04-03 18:01:26 | | 11.99 | 11.32 | -11.90% |
| RGP | 2024-04-03 19:01:27 | | 12.60 | 11.32 | -11.90% |
| RGP | 2024-04-03 19:40:10
| Resources Connection, Inc. (RGP) Q3 2024 Earnings Call Transcript |
| RGP | 2024-04-03 20:01:26 | | 0.00 | 0.00 | -8.10% |
2024-04-04
|
| RGP | 2024-04-04 05:01:14 | | 12.35 | 11.10 | -8.10% |
| RGP | 2024-04-04 06:01:18 | | 12.33 | 11.12 | -8.10% |
| RGP | 2024-04-04 07:01:24 | | 12.50 | 11.25 | -8.10% |
| RGP | 2024-04-04 07:55:24
| Reasons Why Resources Connection Excels In Dividend Growth And Looks Cheap |
| RGP | 2024-04-04 09:00:34
| Resources Connection Earnings: Outlook Is Poor, Sell |
| RGP | 2024-04-04 10:01:41 | | 11.29 | 11.26 | -8.02% |
| RGP | 2024-04-04 11:01:17 | | 11.52 | 11.50 | -6.19% |
| RGP | 2024-04-04 12:01:33 | | 11.45 | 11.44 | -6.67% |
| RGP | 2024-04-04 13:01:16 | | 11.32 | 11.31 | -7.62% |
| RGP | 2024-04-04 14:01:36 | | 11.31 | 11.30 | -7.70% |
| RGP | 2024-04-04 15:01:25 | | 11.32 | 11.31 | -7.70% |
| RGP | 2024-04-04 16:01:42 | | 11.44 | 11.34 | -7.38% |
| RGP | 2024-04-04 17:01:21 | | 11.44 | 11.07 | -7.57% |
| RGP | 2024-04-04 17:17:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1084765/000108476524000052/0001084765-24-000052-index.htm
10-Q - RESOURCES CONNECTION, INC. (0001084765) (Filer) |
| RGP | 2024-04-04 20:01:38 | | 0.00 | 0.00 | -7.57% |
2024-04-05
|
| RGP | 2024-04-05 05:01:15 | | 14.44 | 9.84 | -7.57% |
| RGP | 2024-04-05 07:01:16 | | 13.72 | 11.00 | -7.57% |
| RGP | 2024-04-05 09:01:12 | | 12.49 | 11.00 | -7.57% |
| RGP | 2024-04-05 10:01:41 | | 11.89 | 11.86 | 4.23% |
| RGP | 2024-04-05 11:01:19 | | 12.11 | 12.08 | 6.03% |
| RGP | 2024-04-05 12:01:30 | | 12.06 | 12.05 | 5.70% |
| RGP | 2024-04-05 13:01:16 | | 11.98 | 11.97 | 5.13% |
| RGP | 2024-04-05 14:01:36 | | 12.01 | 12.00 | 5.37% |
| RGP | 2024-04-05 15:01:16 | | 12.10 | 12.09 | 6.11% |
| RGP | 2024-04-05 16:01:40 | | 12.07 | 11.98 | 5.54% |
| RGP | 2024-04-05 18:01:35 | | 12.50 | 11.35 | 5.54% |
| RGP | 2024-04-05 20:01:28 | | 0.00 | 0.00 | 5.54% |
2024-04-08
|
| RGP | 2024-04-08 05:01:31 | | 15.30 | 9.84 | 5.54% |
| RGP | 2024-04-08 07:01:18 | | 13.35 | 12.03 | 5.54% |
| RGP | 2024-04-08 09:01:57 | | 15.10 | 12.03 | 5.54% |
| RGP | 2024-04-08 10:01:42 | | 12.07 | 12.05 | 0.24% |
| RGP | 2024-04-08 11:01:19 | | 12.05 | 12.03 | 0.08% |
| RGP | 2024-04-08 12:01:40 | | 12.01 | 12.00 | -0.16% |
| RGP | 2024-04-08 13:01:14 | | 12.05 | 12.04 | 0.08% |
| RGP | 2024-04-08 14:01:30 | | 12.02 | 12.01 | -0.16% |
| RGP | 2024-04-08 15:01:12 | | 11.98 | 11.96 | -0.41% |
| RGP | 2024-04-08 16:01:38 | | 12.00 | 11.91 | -0.65% |
| RGP | 2024-04-08 17:01:12 | | 12.00 | 11.91 | -0.67% |
| RGP | 2024-04-08 18:01:38 | | 12.30 | 11.00 | -0.67% |
| RGP | 2024-04-08 20:01:26 | | 0.00 | 0.00 | -0.67% |
2024-04-09
|
| RGP | 2024-04-09 05:01:17 | | 15.30 | 9.84 | -0.67% |
| RGP | 2024-04-09 07:01:28 | | 13.35 | 10.52 | -0.67% |
| RGP | 2024-04-09 10:01:23 | | 12.10 | 12.08 | 1.16% |
| RGP | 2024-04-09 11:01:09 | | 12.06 | 12.05 | 0.83% |
| RGP | 2024-04-09 12:01:33 | | 12.08 | 12.07 | 1.00% |
| RGP | 2024-04-09 13:01:23 | | 12.15 | 12.13 | 1.58% |
| RGP | 2024-04-09 14:01:36 | | 12.10 | 12.08 | 1.08% |
| RGP | 2024-04-09 15:01:37 | | 12.08 | 12.07 | 1.00% |
| RGP | 2024-04-09 16:01:46 | | 12.50 | 12.08 | 1.33% |
| RGP | 2024-04-09 17:01:20 | | 12.50 | 12.08 | 1.34% |
| RGP | 2024-04-09 18:01:28 | | 12.50 | 11.00 | 1.34% |
| RGP | 2024-04-09 20:01:28 | | 0.00 | 0.00 | 1.34% |
2024-04-10
|
| RGP | 2024-04-10 05:01:19 | | 15.30 | 9.84 | 1.34% |
| RGP | 2024-04-10 07:01:18 | | 13.72 | 10.52 | 1.34% |
| RGP | 2024-04-10 10:01:38 | | 11.80 | 11.78 | -2.68% |
| RGP | 2024-04-10 11:01:19 | | 11.93 | 11.92 | -1.59% |
| RGP | 2024-04-10 12:01:21 | | 11.96 | 11.94 | -1.34% |
| RGP | 2024-04-10 13:01:17 | | 11.86 | 11.84 | -2.18% |
| RGP | 2024-04-10 14:01:30 | | 11.79 | 11.77 | -2.76% |
| RGP | 2024-04-10 15:01:15 | | 11.69 | 11.68 | -3.51% |
| RGP | 2024-04-10 16:01:32 | | 12.10 | 11.50 | -2.85% |
| RGP | 2024-04-10 17:01:12 | | 12.10 | 11.50 | -2.81% |
| RGP | 2024-04-10 20:01:23 | | 0.00 | 0.00 | -2.81% |
2024-04-11
|
| RGP | 2024-04-11 05:01:30 | | 15.30 | 9.84 | -2.81% |
| RGP | 2024-04-11 07:01:15 | | 13.72 | 10.52 | -2.81% |
| RGP | 2024-04-11 09:01:10 | | 15.15 | 8.28 | -2.81% |
| RGP | 2024-04-11 10:01:32 | | 11.72 | 11.70 | -0.58% |
| RGP | 2024-04-11 11:01:12 | | 11.70 | 11.68 | -0.66% |
| RGP | 2024-04-11 12:01:34 | | 11.78 | 11.77 | 0.08% |
| RGP | 2024-04-11 14:01:29 | | 11.85 | 11.84 | 0.66% |
| RGP | 2024-04-11 15:01:19 | | 11.82 | 11.81 | 0.33% |
| RGP | 2024-04-11 16:01:23 | | 11.86 | 11.78 | 0.41% |
| RGP | 2024-04-11 17:01:24 | | 11.86 | 11.78 | 0.42% |
| RGP | 2024-04-11 18:01:35 | | 13.15 | 11.50 | 0.42% |
| RGP | 2024-04-11 19:01:17 | | 13.16 | 11.50 | 0.42% |
| RGP | 2024-04-11 20:01:34 | | 0.00 | 0.00 | 0.42% |
2024-04-12
|
| RGP | 2024-04-12 05:01:32 | | 15.30 | 9.84 | 0.42% |
| RGP | 2024-04-12 07:01:07 | | 13.72 | 10.52 | 0.42% |
| RGP | 2024-04-12 10:01:53 | | 11.73 | 11.66 | -0.93% |
| RGP | 2024-04-12 11:01:20 | | 11.66 | 11.64 | -1.53% |
| RGP | 2024-04-12 12:01:12 | | 11.68 | 11.67 | -1.27% |
| RGP | 2024-04-12 13:01:11 | | 11.64 | 11.63 | -1.53% |
| RGP | 2024-04-12 14:01:26 | | 11.63 | 11.62 | -1.70% |
| RGP | 2024-04-12 15:01:15 | | 11.61 | 11.60 | -1.78% |
| RGP | 2024-04-12 16:01:44 | | 11.67 | 11.59 | -1.78% |
| RGP | 2024-04-12 18:01:28 | | 13.12 | 11.50 | -1.78% |
| RGP | 2024-04-12 20:01:28 | | 0.00 | 0.00 | -1.78% |
2024-04-15
|
| RGP | 2024-04-15 05:01:08 | | 15.30 | 9.84 | -1.78% |
| RGP | 2024-04-15 07:01:17 | | 13.72 | 10.52 | -1.78% |
| RGP | 2024-04-15 10:01:37 | | 11.49 | 11.47 | -1.10% |
| RGP | 2024-04-15 11:01:23 | | 11.36 | 11.33 | -2.20% |
| RGP | 2024-04-15 12:01:43 | | 11.38 | 11.37 | -2.03% |
| RGP | 2024-04-15 13:01:24 | | 11.36 | 11.34 | -2.20% |
| RGP | 2024-04-15 14:01:30 | | 11.38 | 11.37 | -1.95% |
| RGP | 2024-04-15 15:01:17 | | 11.27 | 11.25 | -2.96% |
| RGP | 2024-04-15 16:01:30 | | 11.36 | 11.20 | -2.37% |
| RGP | 2024-04-15 17:01:06 | | 11.36 | 11.20 | -2.41% |
| RGP | 2024-04-15 18:01:23 | | 12.50 | 11.10 | -2.41% |
| RGP | 2024-04-15 20:01:34 | | 0.00 | 0.00 | -2.41% |
2024-04-16
|
| RGP | 2024-04-16 05:01:07 | | 15.30 | 9.84 | -2.41% |
| RGP | 2024-04-16 07:01:12 | | 13.72 | 9.84 | -2.41% |
| RGP | 2024-04-16 10:01:26 | | 11.24 | 11.22 | -0.86% |
| RGP | 2024-04-16 11:01:14 | | 11.19 | 11.18 | -1.21% |
| RGP | 2024-04-16 13:01:01 | | 11.19 | 11.17 | -1.21% |
| RGP | 2024-04-16 14:01:29 | | 11.20 | 11.18 | -1.21% |
| RGP | 2024-04-16 15:01:16 | | 11.19 | 11.18 | -1.21% |
| RGP | 2024-04-16 16:01:40 | | 11.25 | 11.10 | -1.03% |
| RGP | 2024-04-16 17:01:16 | | 11.25 | 11.10 | -1.06% |
| RGP | 2024-04-16 18:01:27 | | 12.83 | 11.10 | -1.06% |
| RGP | 2024-04-16 20:01:27 | | 0.00 | 0.00 | -1.06% |
2024-04-17
|
| RGP | 2024-04-17 05:01:23 | | 15.30 | 9.84 | -1.06% |
| RGP | 2024-04-17 07:01:15 | | 13.72 | 9.84 | -1.06% |
| RGP | 2024-04-17 10:01:41 | | 11.29 | 11.26 | 0.53% |
| RGP | 2024-04-17 11:01:10 | | 11.25 | 11.23 | 0.26% |
| RGP | 2024-04-17 12:01:30 | | 11.22 | 11.21 | 0.09% |
| RGP | 2024-04-17 13:01:16 | | 11.10 | 11.08 | -1.06% |
| RGP | 2024-04-17 14:01:36 | | 11.20 | 11.18 | -0.26% |
| RGP | 2024-04-17 15:01:11 | | 11.09 | 11.08 | -1.15% |
| RGP | 2024-04-17 16:01:39 | | 12.50 | 11.00 | -1.77% |
| RGP | 2024-04-17 17:01:27 | | 12.25 | 11.00 | -1.78% |
| RGP | 2024-04-17 20:01:30 | | 0.00 | 0.00 | -1.78% |
2024-04-18
|
| RGP | 2024-04-18 05:01:06 | | 15.30 | 10.06 | -1.78% |
| RGP | 2024-04-18 07:01:11 | | 11.29 | 11.00 | -1.78% |
| RGP | 2024-04-18 10:01:38 | | 11.06 | 11.05 | 0.45% |
| RGP | 2024-04-18 11:01:05 | | 11.18 | 11.17 | 1.43% |
| RGP | 2024-04-18 12:01:17 | | 11.15 | 11.13 | 1.16% |
| RGP | 2024-04-18 13:01:29 | | 11.09 | 11.07 | 0.71% |
| RGP | 2024-04-18 14:01:37 | | 11.09 | 11.07 | 0.62% |
| RGP | 2024-04-18 15:01:12 | | 11.06 | 11.04 | 0.36% |
| RGP | 2024-04-18 16:01:31 | | 12.50 | 11.00 | 0.36% |
| RGP | 2024-04-18 16:11:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1084765/000108476524000061/0001084765-24-000061-index.htm
8-K - RESOURCES CONNECTION, INC. (0001084765) (Filer) |
| RGP | 2024-04-18 20:01:36 | | 0.00 | 0.00 | 0.36% |
2024-04-19
|
| RGP | 2024-04-19 05:01:12 | | 15.30 | 10.06 | 0.36% |
| RGP | 2024-04-19 07:01:32 | | 13.72 | 10.06 | 0.36% |
| RGP | 2024-04-19 10:01:47 | | 11.23 | 11.21 | 1.63% |
| RGP | 2024-04-19 11:01:21 | | 11.19 | 11.18 | 1.27% |
| RGP | 2024-04-19 12:01:32 | | 11.23 | 11.22 | 1.63% |
| RGP | 2024-04-19 13:01:24 | | 11.27 | 11.24 | 1.82% |
| RGP | 2024-04-19 14:01:34 | | 11.24 | 11.23 | 1.63% |
| RGP | 2024-04-19 15:01:11 | | 11.20 | 11.18 | 1.27% |
| RGP | 2024-04-19 16:01:36 | | 11.31 | 11.00 | 2.00% |
| RGP | 2024-04-19 17:01:14 | | 11.31 | 11.00 | 1.99% |
| RGP | 2024-04-19 18:01:17 | | 12.50 | 11.00 | 1.99% |
| RGP | 2024-04-19 20:01:31 | | 0.00 | 0.00 | 1.99% |
2024-04-22
|
| RGP | 2024-04-22 07:01:05 | | 13.72 | 10.06 | 1.99% |
| RGP | 2024-04-22 09:01:15 | | 15.10 | 7.92 | 1.99% |
| RGP | 2024-04-22 10:01:37 | | 11.34 | 11.32 | 0.54% |
| RGP | 2024-04-22 11:01:19 | | 11.32 | 11.31 | 0.45% |
| RGP | 2024-04-22 12:01:34 | | 11.29 | 11.28 | 0.18% |
| RGP | 2024-04-22 13:01:21 | | 11.37 | 11.36 | 0.81% |
| RGP | 2024-04-22 14:01:33 | | 11.34 | 11.33 | 0.63% |
| RGP | 2024-04-22 15:01:24 | | 11.31 | 11.30 | 0.27% |
| RGP | 2024-04-22 16:01:38 | | 11.49 | 11.00 | -0.36% |
| RGP | 2024-04-22 17:01:14 | | 11.49 | 11.00 | -0.35% |
| RGP | 2024-04-22 20:01:32 | | 0.00 | 0.00 | -0.35% |
2024-04-23
|
| RGP | 2024-04-23 05:01:04 | | 12.47 | 10.06 | -0.35% |
| RGP | 2024-04-23 10:01:25 | | 11.35 | 11.33 | 1.06% |
| RGP | 2024-04-23 11:01:20 | | 11.22 | 11.21 | -0.09% |
| RGP | 2024-04-23 12:01:33 | | 11.23 | 11.22 | 0.00% |
| RGP | 2024-04-23 13:01:03 | | 11.26 | 11.23 | 0.18% |
| RGP | 2024-04-23 14:01:34 | | 11.19 | 11.18 | -0.35% |
| RGP | 2024-04-23 15:01:17 | | 11.25 | 11.24 | 0.09% |
| RGP | 2024-04-23 16:01:30 | | 11.48 | 11.00 | 0.27% |
| RGP | 2024-04-23 20:01:45 | | 0.00 | 0.00 | 0.27% |
2024-04-24
|
| RGP | 2024-04-24 05:01:29 | | 12.47 | 10.06 | 0.27% |
| RGP | 2024-04-24 10:01:21 | | 11.26 | 11.23 | -0.09% |
| RGP | 2024-04-24 11:01:15 | | 11.23 | 11.21 | -0.36% |
| RGP | 2024-04-24 13:01:11 | | 11.22 | 11.21 | -0.45% |
| RGP | 2024-04-24 14:01:22 | | 11.19 | 11.17 | -0.71% |
| RGP | 2024-04-24 15:01:09 | | 11.16 | 11.15 | -0.89% |
| RGP | 2024-04-24 16:01:18 | | 11.29 | 11.00 | -0.27% |
| RGP | 2024-04-24 20:01:16 | | 0.00 | 0.00 | -0.27% |
