REYN 1970-01-01 03:00:0036.00 27.00 4.09%
REYN 2020-11-12 15:01:5436.00 30.35 4.09%
REYN 2020-11-12 16:01:5431.00 30.35 4.09%
REYN 2020-11-12 17:01:5730.40 30.14 -2.07%
REYN 2020-11-12 18:01:5530.10 29.96 -2.91%
REYN 2020-11-12 19:01:5529.62 29.55 -4.27%
REYN 2020-11-12 20:01:5428.92 28.82 -6.35%
REYN 2020-11-12 21:01:5428.90 28.80 -6.60%
REYN 2020-11-12 22:01:5529.21 29.12 -5.79%
REYN 2020-11-12 23:01:5329.59 28.85 -5.79%
REYN 2020-11-13 01:09:5334.00 28.85 -4.15%
REYN 2020-11-13 02:01:5334.00 28.85 -4.15%
REYN 2020-11-13 03:01:5334.00 28.75 -4.15%
REYN 2020-11-13 04:01:5334.00 28.75 -4.15%
REYN 2020-11-13 05:01:5334.00 28.75 -4.15%
REYN 2020-11-13 06:01:5434.00 28.75 -4.15%
REYN 2020-11-13 07:01:5434.00 28.75 -4.15%
REYN 2020-11-13 08:01:5534.00 28.75 -4.15%
REYN 2020-11-13 09:01:5534.00 28.75 -4.15%
REYN 2020-11-13 10:01:5534.00 28.75 -4.15%
REYN 2020-11-13 11:01:5334.00 28.75 -4.15%
REYN 2020-11-13 12:01:5534.00 28.75 -4.15%
REYN 2020-11-13 13:01:5534.00 24.00 -4.15%
REYN 2020-11-13 14:01:5434.00 29.10 -4.15%
REYN 2020-11-13 15:01:5534.00 29.10 -4.15%
REYN 2020-11-13 16:01:5430.30 28.85 -4.15%
REYN 2020-11-13 17:02:0528.97 28.83 -0.69%
REYN 2020-11-13 18:01:5629.05 28.89 -0.34%
REYN 2020-11-13 19:01:5429.53 29.46 1.37%
REYN 2020-11-13 20:01:5429.58 29.55 1.58%
REYN 2020-11-13 21:01:5529.37 29.28 0.69%
REYN 2020-11-13 22:01:5629.59 29.53 1.68%
REYN 2020-11-13 23:01:5430.38 28.87 1.86%
REYN 2020-11-14 01:08:2530.38 28.64 1.86%
REYN 2020-11-14 02:01:5330.38 28.64 1.86%
REYN 2020-11-14 03:01:5330.38 28.64 1.86%
REYN 2020-11-14 04:01:5430.38 28.64 1.86%
REYN 2020-11-14 05:01:5530.38 28.64 1.86%
REYN 2020-11-14 06:01:5430.38 28.64 1.86%
REYN 2020-11-14 07:01:5430.38 28.64 1.86%
REYN 2020-11-14 08:01:5430.38 28.64 1.86%
REYN 2020-11-14 09:01:5330.38 28.64 1.86%
REYN 2020-11-14 10:01:5430.38 28.64 1.86%
REYN 2020-11-14 11:01:5430.38 28.64 1.86%
REYN 2020-11-14 12:01:5430.38 28.64 1.86%
REYN 2020-11-14 13:01:5430.38 28.64 1.86%
REYN 2020-11-14 14:01:5330.38 28.64 1.86%
REYN 2020-11-14 15:01:5430.38 28.64 1.86%
REYN 2020-11-14 16:01:5430.38 28.64 1.86%
REYN 2020-11-14 17:01:5430.38 28.64 1.86%
REYN 2020-11-14 18:01:5430.38 28.64 1.86%
REYN 2020-11-14 19:01:5430.38 28.64 1.86%
REYN 2020-11-14 20:01:5330.38 28.64 1.86%
REYN 2020-11-14 21:01:5430.38 28.64 1.86%
REYN 2020-11-14 22:01:5430.38 28.64 1.86%
REYN 2020-11-14 23:01:5430.38 28.64 1.86%
REYN 2020-11-15 01:13:0530.52 28.64 1.86%
REYN 2020-11-15 02:01:5330.52 28.64 1.86%
REYN 2020-11-15 03:01:5430.52 28.64 1.86%
REYN 2020-11-15 04:01:5330.52 28.64 1.86%
REYN 2020-11-15 05:01:5230.52 28.64 1.86%
REYN 2020-11-15 06:01:5330.52 28.64 1.86%
REYN 2020-11-15 07:01:5430.52 28.64 1.86%
REYN 2020-11-15 08:01:5430.52 28.64 1.86%
REYN 2020-11-15 09:01:5430.52 28.64 1.86%
REYN 2020-11-15 10:01:5430.52 28.64 1.86%
REYN 2020-11-15 11:01:5430.52 28.64 1.86%
REYN 2020-11-15 12:01:5530.52 28.64 1.86%
REYN 2020-11-15 13:01:5430.52 28.64 1.86%
REYN 2020-11-15 14:01:5430.52 28.64 1.86%
REYN 2020-11-15 15:01:5430.52 28.64 1.86%
REYN 2020-11-15 16:01:5530.52 28.64 1.86%
REYN 2020-11-15 17:01:5430.52 28.64 1.86%
REYN 2020-11-15 18:01:5630.52 28.64 1.86%
REYN 2020-11-15 19:01:5630.52 28.64 1.86%
REYN 2020-11-15 20:01:5630.52 28.64 1.86%
REYN 2020-11-15 21:01:5530.52 28.64 1.86%
REYN 2020-11-15 22:01:5530.52 28.64 1.86%
REYN 2020-11-15 23:02:0230.52 28.64 1.86%
REYN 2020-11-16 01:11:1130.52 28.64 1.86%
REYN 2020-11-16 02:01:5630.52 28.64 1.86%
REYN 2020-11-16 03:01:5330.52 28.64 1.86%
REYN 2020-11-16 04:01:5330.52 28.64 1.86%
REYN 2020-11-16 05:01:5330.52 28.64 1.86%
REYN 2020-11-16 06:01:5430.52 28.64 1.86%
REYN 2020-11-16 07:01:5530.52 28.64 1.86%
REYN 2020-11-16 08:01:5430.52 28.64 1.86%
REYN 2020-11-16 09:01:5430.52 28.64 1.86%
REYN 2020-11-16 10:01:5430.52 28.64 1.86%
REYN 2020-11-16 11:01:5530.52 27.00 1.86%
REYN 2020-11-16 12:01:5430.52 27.00 1.86%
REYN 2020-11-16 13:01:5530.52 27.00 1.86%
REYN 2020-11-16 14:01:5634.25 27.00 1.86%
REYN 2020-11-16 15:01:5434.25 27.00 1.86%
REYN 2020-11-16 16:01:5829.63 28.69 1.92%
REYN 2020-11-16 17:02:0129.95 29.66 0.34%
REYN 2020-11-16 18:01:5729.72 29.55 0.17%
REYN 2020-11-16 19:01:5529.90 29.73 0.54%
REYN 2020-11-16 20:01:5529.87 29.78 0.57%
REYN 2020-11-16 21:01:5629.81 29.76 0.51%
REYN 2020-11-16 22:01:5629.99 29.85 0.98%
REYN 2020-11-16 23:01:5530.50 28.82 0.81%
REYN 2020-11-17 01:08:1734.25 28.64 0.81%
REYN 2020-11-17 02:01:5434.25 28.64 0.81%
REYN 2020-11-17 03:01:5436.28 28.64 0.81%
REYN 2020-11-17 04:01:5436.28 28.64 0.81%
REYN 2020-11-17 05:01:5436.28 28.64 0.81%
REYN 2020-11-17 06:01:5536.28 28.64 0.81%
REYN 2020-11-17 07:01:5536.28 28.64 0.81%
REYN 2020-11-17 08:01:5436.28 28.64 0.81%
REYN 2020-11-17 09:01:5536.28 28.64 0.81%
REYN 2020-11-17 10:01:5536.28 28.64 0.81%
REYN 2020-11-17 11:01:5436.28 27.00 0.81%
REYN 2020-11-17 12:01:5636.28 27.00 0.81%
REYN 2020-11-17 13:01:5736.28 27.00 0.81%
REYN 2020-11-17 14:01:5636.28 27.00 0.81%
REYN 2020-11-17 15:01:5630.52 27.00 0.81%
REYN 2020-11-17 16:01:5629.87 29.60 0.81%
REYN 2020-11-17 17:03:4929.96 29.83 -0.80%
REYN 2020-11-17 18:01:5629.59 29.42 -0.84%
REYN 2020-11-17 19:01:5529.52 29.42 0.94%
REYN 2020-11-17 20:01:5529.74 29.69 0.23%
REYN 2020-11-17 21:01:5630.09 30.03 -0.30%
REYN 2020-11-17 22:01:5629.79 29.71 0.10%
REYN 2020-11-17 23:01:5629.89 29.85 -0.10%
REYN 2020-11-18 01:07:0531.89 31.00 6.16%
REYN 2020-11-18 02:03:4731.89 31.00 3.92%
REYN 2020-11-18 03:01:5431.89 31.00 3.92%
REYN 2020-11-18 04:01:5331.89 31.00 3.92%
REYN 2020-11-18 05:01:5531.89 31.00 3.92%
REYN 2020-11-18 06:01:5431.89 31.00 3.92%
REYN 2020-11-18 07:01:5631.89 31.00 3.92%
REYN 2020-11-18 08:01:5431.89 31.00 3.92%
REYN 2020-11-18 09:01:5431.89 31.00 3.92%
REYN 2020-11-18 10:01:5531.89 31.00 3.92%
REYN 2020-11-18 11:01:5531.89 31.00 3.92%
REYN 2020-11-18 12:01:5831.89 31.00 3.92%
REYN 2020-11-18 13:01:5731.89 31.00 3.92%
REYN 2020-11-18 14:01:5632.35 30.05 3.92%
REYN 2020-11-18 15:01:5632.35 30.05 3.92%
REYN 2020-11-18 16:01:5831.00 30.80 3.31%
REYN 2020-11-18 17:03:0130.75 30.53 1.04%
REYN 2020-11-18 18:01:5830.21 30.14 1.24%
REYN 2020-11-18 19:01:5730.29 30.21 1.44%
REYN 2020-11-18 20:01:5630.10 30.05 0.77%
REYN 2020-11-18 21:01:5529.99 29.95 0.27%
REYN 2020-11-18 22:01:5729.60 29.57 -0.87%
REYN 2020-11-18 23:01:5629.12 29.06 -2.58%
REYN 2020-11-19 01:07:1531.30 28.65 -2.61%
REYN 2020-11-19 02:01:5331.30 28.65 -2.61%
REYN 2020-11-19 03:01:5630.34 30.25 -2.61%
REYN 2020-11-19 04:01:5430.24 30.13 -2.61%
REYN 2020-11-19 05:01:5430.19 30.14 -2.61%
REYN 2020-11-19 06:01:5530.09 30.01 -2.61%
REYN 2020-11-19 07:01:5630.02 29.98 -2.61%
REYN 2020-11-19 08:01:5329.95 29.91 -2.61%
REYN 2020-11-19 09:01:5529.70 29.65 -2.61%
REYN 2020-11-19 10:01:5529.49 29.45 -2.61%
REYN 2020-11-19 11:01:5629.49 27.00 -2.61%
REYN 2020-11-19 12:01:5629.49 27.00 -2.61%
REYN 2020-11-19 13:01:5529.49 27.00 -2.61%
REYN 2020-11-19 14:01:5729.49 27.00 -2.61%
REYN 2020-11-19 15:01:5629.49 27.00 -2.61%
REYN 2020-11-19 16:01:5629.74 29.00 -2.61%
REYN 2020-11-19 17:03:4229.78 29.70 2.27%
REYN 2020-11-19 18:01:5829.98 29.93 3.03%
REYN 2020-11-19 19:02:1129.94 29.86 2.85%
REYN 2020-11-19 20:01:5629.89 29.81 2.72%
REYN 2020-11-19 21:01:5629.90 29.82 2.72%
REYN 2020-11-19 22:01:5529.86 29.83 2.61%
REYN 2020-11-19 23:01:5529.77 29.75 2.37%
REYN 2020-11-20 01:08:1033.54 29.50 2.95%
REYN 2020-11-20 02:01:5433.54 29.50 2.95%
REYN 2020-11-20 03:01:5533.54 29.00 2.95%
REYN 2020-11-20 04:01:5433.54 29.00 2.95%
REYN 2020-11-20 05:01:5433.54 29.00 2.95%
REYN 2020-11-20 06:01:5433.54 29.00 2.95%
REYN 2020-11-20 07:01:5433.54 29.00 2.95%
REYN 2020-11-20 08:01:5433.54 29.00 2.95%
REYN 2020-11-20 09:01:5733.54 29.00 2.95%
REYN 2020-11-20 10:01:5733.54 29.00 2.95%
REYN 2020-11-20 11:01:5433.54 27.00 2.95%
REYN 2020-11-20 12:01:5631.01 27.00 2.95%
REYN 2020-11-20 13:01:5631.01 27.00 2.95%
REYN 2020-11-20 14:01:5531.01 27.00 2.95%
REYN 2020-11-20 15:01:5733.95 30.10 2.95%
REYN 2020-11-20 16:01:5731.00 28.75 3.84%
REYN 2020-11-20 17:02:1130.66 30.61 2.17%
REYN 2020-11-20 18:01:5730.24 30.15 0.57%
REYN 2020-11-20 19:01:5630.50 30.44 1.57%
REYN 2020-11-20 20:01:5430.42 30.41 1.40%
REYN 2020-11-20 21:01:5730.34 30.29 1.07%
REYN 2020-11-20 22:01:5630.36 30.34 1.17%
REYN 2020-11-20 23:01:5430.72 30.70 2.40%
REYN 2020-11-21 01:07:1331.50 30.21 1.41%
REYN 2020-11-21 02:01:5431.50 30.21 1.41%
REYN 2020-11-21 03:01:5431.50 30.21 1.41%
REYN 2020-11-21 04:01:5431.50 30.21 1.41%
REYN 2020-11-21 05:01:5431.50 30.21 1.41%
REYN 2020-11-21 06:01:5431.50 30.21 1.41%
REYN 2020-11-21 07:01:5631.50 30.21 1.41%
REYN 2020-11-21 08:01:5531.50 30.21 1.41%
REYN 2020-11-21 09:01:5331.50 30.21 1.41%
REYN 2020-11-21 10:01:5531.50 30.21 1.41%
REYN 2020-11-21 11:01:5431.50 30.21 1.41%
REYN 2020-11-21 12:01:5531.50 30.21 1.41%
REYN 2020-11-21 13:01:5531.50 30.21 1.41%
REYN 2020-11-21 14:01:5431.50 30.21 1.41%
REYN 2020-11-21 15:01:5531.50 30.21 1.41%
REYN 2020-11-21 16:01:5531.50 30.21 1.41%
REYN 2020-11-21 17:01:5431.50 30.21 1.41%
REYN 2020-11-21 18:01:5531.50 30.21 1.41%
REYN 2020-11-21 19:01:5631.50 30.21 1.41%
REYN 2020-11-21 20:01:5631.50 30.21 1.41%
REYN 2020-11-21 21:01:5631.50 30.21 1.41%
REYN 2020-11-21 22:01:5531.50 30.21 1.41%
REYN 2020-11-21 23:01:5431.50 30.21 1.41%
REYN 2020-11-22 01:10:3231.50 30.21 1.41%
REYN 2020-11-22 02:01:5431.50 30.21 1.41%
REYN 2020-11-22 03:01:5331.50 30.21 1.41%
REYN 2020-11-22 04:01:5331.50 30.21 1.41%
REYN 2020-11-22 05:01:5331.50 30.21 1.41%
REYN 2020-11-22 06:01:5431.50 30.21 1.41%
REYN 2020-11-22 07:01:5431.50 30.21 1.41%
REYN 2020-11-22 08:01:5431.50 30.21 1.41%
REYN 2020-11-22 09:01:5431.50 30.21 1.41%
REYN 2020-11-22 10:01:5431.50 30.21 1.41%
REYN 2020-11-22 11:01:5431.50 30.21 1.41%
REYN 2020-11-22 12:01:5531.50 30.21 1.41%
REYN 2020-11-22 13:01:5531.50 30.21 1.41%
REYN 2020-11-22 14:01:5431.50 30.21 1.41%
REYN 2020-11-22 15:01:5531.50 30.21 1.41%
REYN 2020-11-22 16:01:5531.50 30.21 1.41%
REYN 2020-11-22 17:01:5531.50 30.21 1.41%
REYN 2020-11-22 18:01:5531.50 30.21 1.41%
REYN 2020-11-22 19:01:5831.50 30.21 1.41%
REYN 2020-11-22 20:01:5431.50 30.21 1.41%
REYN 2020-11-22 21:01:5531.50 30.21 1.41%
REYN 2020-11-22 22:01:5431.50 30.21 1.41%
REYN 2020-11-22 23:01:5931.50 30.21 1.41%
REYN 2020-11-23 01:09:2431.50 30.21 1.41%
REYN 2020-11-23 02:01:5331.50 30.21 1.41%
REYN 2020-11-23 03:01:5331.50 30.21 1.41%
REYN 2020-11-23 04:01:5431.50 30.21 1.41%
REYN 2020-11-23 05:01:5431.50 30.21 1.41%
REYN 2020-11-23 06:01:5431.50 30.21 1.41%
REYN 2020-11-23 07:01:5631.50 30.21 1.41%
REYN 2020-11-23 08:01:5431.50 30.21 1.41%
REYN 2020-11-23 09:01:5531.50 30.21 1.41%
REYN 2020-11-23 10:01:5631.50 30.21 1.41%
REYN 2020-11-23 11:01:5631.50 30.21 1.41%
REYN 2020-11-23 12:01:5731.50 27.00 1.41%
REYN 2020-11-23 13:01:5531.50 27.00 1.41%
REYN 2020-11-23 14:01:5631.50 27.00 1.41%
REYN 2020-11-23 15:01:57199999.99 30.47 1.41%
REYN 2020-11-23 16:01:5632.00 30.47 1.41%
REYN 2020-11-23 17:02:0830.55 30.45 -1.14%
REYN 2020-11-23 18:01:5930.51 30.48 -1.04%
REYN 2020-11-23 19:01:5830.51 30.45 -1.20%
REYN 2020-11-23 20:01:5530.95 30.83 0.32%
REYN 2020-11-23 21:01:5631.07 30.97 0.75%
REYN 2020-11-23 22:01:5631.31 31.26 1.49%
REYN 2020-11-23 23:01:5531.31 31.25 1.56%
REYN 2020-11-24 01:07:2331.90 30.00 1.46%
REYN 2020-11-24 02:01:5431.90 31.50 1.46%
REYN 2020-11-24 03:01:5532.00 29.50 1.46%
REYN 2020-11-24 04:01:5532.00 29.50 1.46%
REYN 2020-11-24 05:01:5532.00 29.50 1.46%
REYN 2020-11-24 06:01:5432.00 29.50 1.46%
REYN 2020-11-24 07:01:5632.00 29.50 1.46%
REYN 2020-11-24 08:01:5332.00 29.50 1.46%
REYN 2020-11-24 09:02:0032.00 29.50 1.46%
REYN 2020-11-24 10:01:5632.00 29.50 1.46%
REYN 2020-11-24 11:01:5732.00 29.50 1.46%
REYN 2020-11-24 12:02:0032.00 27.00 1.46%
REYN 2020-11-24 13:01:5632.00 27.00 1.46%
REYN 2020-11-24 14:02:0432.00 27.00 1.46%
REYN 2020-11-24 15:01:5833.95 27.00 1.46%
REYN 2020-11-24 16:02:0132.00 29.79 1.46%
REYN 2020-11-24 17:03:2731.55 31.20 0.54%
REYN 2020-11-24 18:02:0131.50 31.39 0.86%
REYN 2020-11-24 19:03:1031.38 31.20 0.13%
REYN 2020-11-24 20:01:5531.20 31.12 -0.26%
REYN 2020-11-24 21:01:5631.39 31.32 0.29%
REYN 2020-11-24 22:01:5731.26 31.18 -0.10%
REYN 2020-11-24 23:01:5631.60 30.76 -0.80%
REYN 2020-11-25 01:07:0731.60 27.00 -1.05%
REYN 2020-11-25 02:01:5431.60 27.00 -1.05%
REYN 2020-11-25 03:01:5531.60 27.00 -1.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83