investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REED: Reeds, Inc. - Common Stock

+ Alcohol, Adult



Clear duplicates of prices



2026-05-22
REED 2026-05-22 13:02:431.52 1.44 -8.28%
REED 2026-05-22 15:02:201.49 1.44 -8.28%
REED 2026-05-22 16:03:071.70 1.46 -8.02%
REED 2026-05-22 19:02:161.77 1.38 -12.96%
REED 2026-05-22 20:03:030.00 0.00 -12.96%
2026-05-26
REED 2026-05-26 04:03:092.54 0.64 -12.96%
REED 2026-05-26 05:02:122.00 1.10 16.05%
REED 2026-05-26 06:03:031.93 0.63 12.96%
REED 2026-05-26 07:02:231.94 0.93 12.96%
REED 2026-05-26 09:02:152.29 0.79 12.96%
REED 2026-05-26 10:03:051.68 1.47 -1.85%
REED 2026-05-26 11:02:131.79 1.64 7.41%
REED 2026-05-26 12:03:081.79 1.64 8.02%
REED 2026-05-26 13:02:151.80 1.65 8.02%
REED 2026-05-26 14:03:121.80 1.69 6.79%
REED 2026-05-26 15:02:211.80 1.70 6.79%
REED 2026-05-26 16:02:571.97 1.62 13.21%
REED 2026-05-26 17:02:181.95 1.63 13.21%
REED 2026-05-26 20:03:040.00 0.00 13.21%
2026-05-27
REED 2026-05-27 04:03:162.89 0.72 13.21%
REED 2026-05-27 06:03:321.96 0.72 13.21%
REED 2026-05-27 07:02:161.96 0.93 13.21%
REED 2026-05-27 08:03:031.89 0.93 13.21%
REED 2026-05-27 09:02:132.25 0.73 13.21%
REED 2026-05-27 10:03:041.89 1.57 13.21%
REED 2026-05-27 11:02:141.89 1.70 13.21%
REED 2026-05-27 12:03:082.06 1.76 13.21%
REED 2026-05-27 13:02:131.98 1.70 -3.14%
REED 2026-05-27 14:03:031.98 1.68 -3.14%
REED 2026-05-27 15:02:171.95 1.73 -3.14%
REED 2026-05-27 16:03:182.11 1.56 2.21%
REED 2026-05-27 20:03:040.00 0.00 2.21%
2026-05-28
REED 2026-05-28 04:03:272.99 1.24 2.21%
REED 2026-05-28 07:02:192.50 1.24 2.21%
REED 2026-05-28 08:03:092.50 1.59 2.21%
REED 2026-05-28 09:02:152.50 1.25 2.21%
REED 2026-05-28 10:03:051.90 1.77 2.21%
REED 2026-05-28 11:02:201.83 1.72 -5.52%
REED 2026-05-28 12:03:041.78 1.70 -5.52%
REED 2026-05-28 13:02:171.78 1.66 -7.73%
REED 2026-05-28 15:02:311.77 1.65 -8.29%
REED 2026-05-28 16:03:091.89 1.47 -8.02%
REED 2026-05-28 20:02:490.00 0.00 -8.02%
2026-05-29
REED 2026-05-29 04:03:071.91 1.24 -8.02%
REED 2026-05-29 05:02:131.96 1.24 -3.74%
REED 2026-05-29 06:03:061.85 1.24 -3.74%
REED 2026-05-29 07:02:131.85 1.38 -3.74%
REED 2026-05-29 09:02:262.18 1.08 -3.74%
REED 2026-05-29 10:03:041.73 1.54 -5.88%
REED 2026-05-29 12:03:101.77 1.57 -3.21%
REED 2026-05-29 13:02:081.71 1.58 -3.21%
REED 2026-05-29 14:03:051.75 1.58 -3.21%
REED 2026-05-29 15:02:151.74 1.56 -3.21%
REED 2026-05-29 16:03:051.96 1.51 -0.57%
REED 2026-05-29 20:03:000.00 0.00 -0.57%
2026-06-01
REED 2026-06-01 04:03:201.85 1.24 -0.57%
REED 2026-06-01 09:02:192.12 1.31 -0.57%
REED 2026-06-01 10:03:081.96 1.79 3.41%
REED 2026-06-01 11:02:131.82 1.71 3.41%
REED 2026-06-01 12:03:091.82 1.75 3.41%
REED 2026-06-01 13:02:431.86 1.75 3.41%
REED 2026-06-01 14:03:101.86 1.66 1.14%
REED 2026-06-01 15:02:181.87 1.67 1.14%
REED 2026-06-01 16:03:171.89 1.56 2.34%
REED 2026-06-01 20:03:060.00 0.00 2.34%
2026-06-02
REED 2026-06-02 04:03:082.89 0.72 2.34%
REED 2026-06-02 07:02:152.06 0.93 2.34%
REED 2026-06-02 08:03:032.06 1.61 2.34%
REED 2026-06-02 09:02:102.43 1.26 2.34%
REED 2026-06-02 10:03:031.95 1.80 2.34%
REED 2026-06-02 11:02:151.89 1.78 -0.58%
REED 2026-06-02 14:03:061.91 1.79 -0.58%
REED 2026-06-02 15:02:241.97 1.80 -0.58%
REED 2026-06-02 16:03:132.94 1.61 -0.55%
REED 2026-06-02 20:03:040.00 0.00 -0.55%
2026-06-03
REED 2026-06-03 04:03:102.95 0.74 -0.55%
REED 2026-06-03 07:05:472.95 1.61 -0.55%
REED 2026-06-03 08:03:032.96 1.61 -0.55%
REED 2026-06-03 09:02:183.78 1.26 -0.55%
REED 2026-06-03 10:03:032.01 1.78 -0.55%
REED 2026-06-03 11:02:121.98 1.86 -0.55%
REED 2026-06-03 12:03:032.03 1.84 -0.55%
REED 2026-06-03 13:02:151.98 1.84 -0.55%
REED 2026-06-03 14:03:011.97 1.85 3.31%
REED 2026-06-03 16:03:033.04 1.60 3.24%
REED 2026-06-03 17:02:193.04 1.61 3.24%
REED 2026-06-03 20:03:050.00 0.00 3.24%
2026-06-04
REED 2026-06-04 04:03:093.04 0.76 3.24%
REED 2026-06-04 06:03:072.08 0.76 3.24%
REED 2026-06-04 07:02:082.08 1.61 3.24%
REED 2026-06-04 09:02:172.36 1.39 3.24%
REED 2026-06-04 10:03:081.94 1.76 -2.16%
REED 2026-06-04 12:03:051.93 1.81 -2.16%
REED 2026-06-04 13:02:031.90 1.77 -2.16%
REED 2026-06-04 14:03:081.90 1.82 -2.16%
REED 2026-06-04 15:02:151.94 1.71 -5.95%
REED 2026-06-04 16:03:042.06 1.61 -5.79%
REED 2026-06-04 20:03:270.00 0.00 -5.79%
2026-06-05
REED 2026-06-05 04:02:542.20 0.71 -5.79%
REED 2026-06-05 06:03:042.13 1.63 2.63%
REED 2026-06-05 07:02:122.17 1.63 2.63%
REED 2026-06-05 08:03:011.95 1.63 2.63%
REED 2026-06-05 09:02:172.25 1.63 2.63%
REED 2026-06-05 10:03:021.77 1.60 -5.79%
REED 2026-06-05 11:02:261.79 1.63 -4.21%
REED 2026-06-05 12:03:431.75 1.59 -2.11%
REED 2026-06-05 14:03:121.74 1.59 -5.79%
REED 2026-06-05 15:02:371.73 1.58 -5.79%
REED 2026-06-05 16:03:041.95 1.63 -6.18%
REED 2026-06-05 20:02:570.00 0.00 -6.18%
2026-06-08
REED 2026-06-08 04:03:072.02 0.66 -6.18%
REED 2026-06-08 07:02:091.95 0.93 -6.18%
REED 2026-06-08 09:02:181.64 0.73 -6.18%
REED 2026-06-08 10:03:061.67 1.50 -2.81%
REED 2026-06-08 11:02:101.67 1.48 -3.93%
REED 2026-06-08 12:03:031.61 1.56 -5.06%
REED 2026-06-08 13:02:141.64 1.57 -2.25%
REED 2026-06-08 14:03:031.67 1.57 -0.56%
REED 2026-06-08 15:02:161.71 1.60 -0.56%
REED 2026-06-08 16:03:141.95 0.93 2.41%
REED 2026-06-08 20:03:010.00 0.00 2.41%
2026-06-09
REED 2026-06-09 04:03:081.88 0.69 2.41%
REED 2026-06-09 05:02:162.07 0.69 2.41%
REED 2026-06-09 07:02:142.07 0.93 2.41%
REED 2026-06-09 09:02:112.44 1.07 2.41%
REED 2026-06-09 10:03:021.96 1.44 2.41%
REED 2026-06-09 12:03:081.93 1.45 2.41%
REED 2026-06-09 13:02:131.68 1.50 -1.20%
REED 2026-06-09 14:03:081.72 1.57 -1.20%
REED 2026-06-09 15:02:151.76 1.59 -4.22%
REED 2026-06-09 16:03:051.89 1.36 -4.07%
REED 2026-06-09 20:02:570.00 0.00 -4.07%
2026-06-10
REED 2026-06-10 04:03:032.02 0.67 -4.07%
REED 2026-06-10 05:02:160.00 0.00 -4.07%
REED 2026-06-10 06:03:031.70 0.83 -57.56%
REED 2026-06-10 07:02:111.82 0.93 -57.56%
REED 2026-06-10 08:03:011.84 0.93 -57.56%
REED 2026-06-10 09:02:132.09 1.12 -57.56%
REED 2026-06-10 10:03:001.61 1.47 -57.56%
REED 2026-06-10 11:02:111.70 1.47 -3.49%
REED 2026-06-10 12:03:031.82 1.55 -1.74%
REED 2026-06-10 13:02:131.82 1.56 -1.74%
REED 2026-06-10 14:03:091.82 1.57 1.74%
REED 2026-06-10 15:02:181.85 1.57 1.74%
REED 2026-06-10 16:03:041.95 1.43 1.79%
REED 2026-06-10 20:03:070.00 0.00 1.79%
2026-06-11
REED 2026-06-11 04:03:052.60 0.65 1.79%
REED 2026-06-11 07:02:092.60 1.20 1.79%
REED 2026-06-11 09:02:133.19 1.20 1.79%
REED 2026-06-11 10:03:011.78 1.66 1.79%
REED 2026-06-11 11:02:121.77 1.67 1.79%
REED 2026-06-11 12:03:021.74 1.62 1.79%
REED 2026-06-11 13:02:101.72 1.61 5.95%
REED 2026-06-11 14:03:091.78 1.61 5.95%
REED 2026-06-11 15:02:171.82 1.62 8.33%
REED 2026-06-11 16:03:091.73 1.65 8.59%
REED 2026-06-11 20:03:050.00 0.00 8.59%
2026-06-12
REED 2026-06-12 04:03:242.72 0.68 8.59%
REED 2026-06-12 07:02:112.72 0.93 8.59%
REED 2026-06-12 09:02:183.11 0.87 8.59%
REED 2026-06-12 10:03:022.07 1.68 7.98%
REED 2026-06-12 11:02:172.09 1.80 13.50%
REED 2026-06-12 12:03:091.95 1.73 13.50%
REED 2026-06-12 13:02:121.74 1.57 1.84%
REED 2026-06-12 14:03:031.73 1.60 1.84%
REED 2026-06-12 15:02:111.90 1.70 1.84%
REED 2026-06-12 16:03:011.94 1.48 10.00%
REED 2026-06-12 18:03:012.02 1.48 10.00%
REED 2026-06-12 20:03:020.00 0.00 10.00%
2026-06-15
REED 2026-06-15 04:03:062.06 0.68 10.00%
REED 2026-06-15 07:02:132.06 0.93 10.00%
REED 2026-06-15 09:02:142.06 0.73 10.00%
REED 2026-06-15 10:03:051.94 1.71 4.71%
REED 2026-06-15 11:02:211.78 1.64 4.71%
REED 2026-06-15 12:03:122.04 1.74 4.71%
REED 2026-06-15 13:02:251.92 1.70 7.65%
REED 2026-06-15 14:03:051.81 1.70 0.00%
REED 2026-06-15 15:02:111.79 1.65 -1.76%
REED 2026-06-15 16:03:021.89 1.00 -3.53%
REED 2026-06-15 20:02:570.00 0.00 -3.53%
2026-06-16
REED 2026-06-16 04:03:022.00 0.65 -3.53%
REED 2026-06-16 07:02:202.00 0.93 -3.53%
REED 2026-06-16 09:02:122.00 0.73 -3.53%
REED 2026-06-16 10:03:011.71 1.51 6.47%
REED 2026-06-16 12:03:031.63 1.49 6.47%
REED 2026-06-16 13:02:151.62 1.57 6.47%
REED 2026-06-16 14:02:591.60 1.54 -4.12%
REED 2026-06-16 15:02:181.47 1.44 -4.12%
REED 2026-06-16 16:03:041.76 0.93 -7.98%
REED 2026-06-16 20:03:000.00 0.00 -7.98%
2026-06-17
REED 2026-06-17 04:03:111.76 0.58 -7.98%
REED 2026-06-17 05:02:101.76 0.58 12.27%
REED 2026-06-17 06:03:041.73 1.32 12.27%
REED 2026-06-17 08:02:591.73 1.33 12.27%
REED 2026-06-17 09:02:162.04 1.05 12.27%
REED 2026-06-17 10:03:001.48 1.37 12.27%
REED 2026-06-17 11:02:101.42 1.34 12.27%
REED 2026-06-17 12:03:001.49 1.40 12.27%
REED 2026-06-17 13:02:171.55 1.35 12.27%
REED 2026-06-17 14:03:061.55 1.32 12.27%
REED 2026-06-17 15:02:171.49 1.38 12.27%
REED 2026-06-17 16:03:021.58 1.24 -4.76%
REED 2026-06-17 19:02:121.57 1.24 -4.76%
REED 2026-06-17 20:03:000.00 0.00 -4.76%
2026-06-18
REED 2026-06-18 04:03:031.66 0.58 -4.76%
REED 2026-06-18 07:02:111.66 0.93 -4.76%
REED 2026-06-18 09:02:161.88 0.79 -4.76%
REED 2026-06-18 10:03:031.55 1.37 -4.76%
REED 2026-06-18 11:02:191.54 1.38 -4.76%
REED 2026-06-18 12:03:071.53 1.36 -2.72%
REED 2026-06-18 13:02:181.40 1.26 -6.80%
REED 2026-06-18 14:03:131.53 1.42 -1.36%
REED 2026-06-18 15:02:191.78 1.55 8.16%
REED 2026-06-18 16:03:061.95 1.24 -1.38%
REED 2026-06-18 17:02:101.53 1.24 -1.38%
REED 2026-06-18 20:03:150.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.