investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REED: Reeds, Inc. - Common Stock

+ Alcohol, Adult



Clear duplicates of prices



2026-06-15
REED 2026-06-15 00:08:020.00 0.00 10.00%
REED 2026-06-15 04:03:062.06 0.68 10.00%
REED 2026-06-15 07:02:132.06 0.93 10.00%
REED 2026-06-15 09:02:142.06 0.73 10.00%
REED 2026-06-15 10:03:051.94 1.71 4.71%
REED 2026-06-15 11:02:211.78 1.64 4.71%
REED 2026-06-15 12:03:122.04 1.74 4.71%
REED 2026-06-15 13:02:251.92 1.70 7.65%
REED 2026-06-15 14:03:051.81 1.70 0.00%
REED 2026-06-15 15:02:111.79 1.65 -1.76%
REED 2026-06-15 16:03:021.89 1.00 -3.53%
REED 2026-06-15 20:02:570.00 0.00 -3.53%
2026-06-16
REED 2026-06-16 04:03:022.00 0.65 -3.53%
REED 2026-06-16 07:02:202.00 0.93 -3.53%
REED 2026-06-16 09:02:122.00 0.73 -3.53%
REED 2026-06-16 10:03:011.71 1.51 6.47%
REED 2026-06-16 12:03:031.63 1.49 6.47%
REED 2026-06-16 13:02:151.62 1.57 6.47%
REED 2026-06-16 14:02:591.60 1.54 -4.12%
REED 2026-06-16 15:02:181.47 1.44 -4.12%
REED 2026-06-16 16:03:041.76 0.93 -7.98%
REED 2026-06-16 20:03:000.00 0.00 -7.98%
2026-06-17
REED 2026-06-17 04:03:111.76 0.58 -7.98%
REED 2026-06-17 05:02:101.76 0.58 12.27%
REED 2026-06-17 06:03:041.73 1.32 12.27%
REED 2026-06-17 08:02:591.73 1.33 12.27%
REED 2026-06-17 09:02:162.04 1.05 12.27%
REED 2026-06-17 10:03:001.48 1.37 12.27%
REED 2026-06-17 11:02:101.42 1.34 12.27%
REED 2026-06-17 12:03:001.49 1.40 12.27%
REED 2026-06-17 13:02:171.55 1.35 12.27%
REED 2026-06-17 14:03:061.55 1.32 12.27%
REED 2026-06-17 15:02:171.49 1.38 12.27%
REED 2026-06-17 16:03:021.58 1.24 -4.76%
REED 2026-06-17 19:02:121.57 1.24 -4.76%
REED 2026-06-17 20:03:000.00 0.00 -4.76%
2026-06-18
REED 2026-06-18 04:03:031.66 0.58 -4.76%
REED 2026-06-18 07:02:111.66 0.93 -4.76%
REED 2026-06-18 09:02:161.88 0.79 -4.76%
REED 2026-06-18 10:03:031.55 1.37 -4.76%
REED 2026-06-18 11:02:191.54 1.38 -4.76%
REED 2026-06-18 12:03:071.53 1.36 -2.72%
REED 2026-06-18 13:02:181.40 1.26 -6.80%
REED 2026-06-18 14:03:131.53 1.42 -1.36%
REED 2026-06-18 15:02:191.78 1.55 8.16%
REED 2026-06-18 16:03:061.95 1.24 -1.38%
REED 2026-06-18 17:02:101.53 1.24 -1.38%
REED 2026-06-18 20:03:150.00 0.00 -1.38%
2026-06-22
REED 2026-06-22 04:03:251.76 0.54 -1.38%
REED 2026-06-22 07:02:101.76 1.10 -1.38%
REED 2026-06-22 08:03:041.53 1.24 -1.38%
REED 2026-06-22 09:02:141.73 1.04 -1.38%
REED 2026-06-22 10:03:071.43 1.31 -1.38%
REED 2026-06-22 11:02:151.43 1.27 -1.38%
REED 2026-06-22 14:03:071.43 1.30 -1.38%
REED 2026-06-22 15:05:121.43 1.27 -1.38%
REED 2026-06-22 16:03:071.44 1.18 -4.44%
REED 2026-06-22 20:03:040.00 0.00 -4.44%
2026-06-23
REED 2026-06-23 04:03:021.60 0.51 -4.44%
REED 2026-06-23 07:02:121.46 0.93 -4.44%
REED 2026-06-23 08:03:061.38 1.10 -4.44%
REED 2026-06-23 09:02:181.60 0.96 -4.44%
REED 2026-06-23 10:03:041.31 1.23 -4.44%
REED 2026-06-23 12:03:081.31 1.24 -4.44%
REED 2026-06-23 13:02:151.33 1.25 -4.44%
REED 2026-06-23 14:02:571.32 1.25 -4.44%
REED 2026-06-23 15:02:181.31 1.24 -4.44%
REED 2026-06-23 16:03:041.44 1.13 -4.65%
REED 2026-06-23 20:03:250.00 0.00 -4.65%
REED 2026-06-23 21:03:560.00 0.00 0.00%
2026-06-24
REED 2026-06-24 04:03:131.95 1.10 0.00%
REED 2026-06-24 06:03:071.57 1.10 0.00%
REED 2026-06-24 09:02:081.57 0.86 0.00%
REED 2026-06-24 10:03:011.29 1.15 3.88%
REED 2026-06-24 11:02:161.38 1.17 -3.10%
REED 2026-06-24 12:03:091.37 1.17 -0.78%
REED 2026-06-24 13:02:261.30 1.14 -0.78%
REED 2026-06-24 14:03:091.33 1.14 -4.65%
REED 2026-06-24 15:02:181.16 1.06 -9.30%
REED 2026-06-24 16:03:101.46 1.01 -10.32%
REED 2026-06-24 17:02:151.35 1.01 -10.32%
REED 2026-06-24 20:03:060.00 0.00 -10.32%
2026-06-25
REED 2026-06-25 04:03:091.35 0.45 -10.32%
REED 2026-06-25 07:02:161.35 0.93 -10.32%
REED 2026-06-25 09:02:111.60 0.73 -10.32%
REED 2026-06-25 10:03:041.22 1.11 3.17%
REED 2026-06-25 11:02:281.21 1.11 3.17%
REED 2026-06-25 12:03:031.21 1.08 3.17%
REED 2026-06-25 13:02:131.24 1.02 -4.76%
REED 2026-06-25 14:03:051.20 1.02 -3.97%
REED 2026-06-25 15:06:381.16 1.02 -3.97%
REED 2026-06-25 16:03:001.22 0.93 -2.65%
REED 2026-06-25 20:03:050.00 0.00 -2.65%
2026-06-26
REED 2026-06-26 04:03:051.35 0.42 -2.65%
REED 2026-06-26 07:02:121.35 0.93 -2.65%
REED 2026-06-26 09:02:121.54 0.81 -2.65%
REED 2026-06-26 10:03:031.08 1.02 7.96%
REED 2026-06-26 11:02:131.10 1.02 7.96%
REED 2026-06-26 14:03:081.26 1.10 11.50%
REED 2026-06-26 15:02:231.35 1.14 23.01%
REED 2026-06-26 16:03:041.51 1.06 9.52%
REED 2026-06-26 17:02:191.35 1.13 9.52%
REED 2026-06-26 18:03:061.51 1.13 9.52%
REED 2026-06-26 20:03:080.00 0.00 9.52%
2026-06-29
REED 2026-06-29 04:03:051.79 1.10 9.52%
REED 2026-06-29 06:03:111.62 1.10 9.52%
REED 2026-06-29 09:02:161.84 0.94 9.52%
REED 2026-06-29 10:03:081.28 1.12 -6.67%
REED 2026-06-29 11:02:141.25 1.13 -8.57%
REED 2026-06-29 12:03:061.29 1.14 -8.57%
REED 2026-06-29 13:02:191.28 1.20 -2.86%
REED 2026-06-29 14:03:271.36 1.22 9.52%
REED 2026-06-29 15:02:251.39 1.21 6.67%
REED 2026-06-29 16:03:181.43 1.12 5.60%
REED 2026-06-29 20:03:160.00 0.00 5.60%
2026-06-30
REED 2026-06-30 04:03:351.93 1.20 5.60%
REED 2026-06-30 06:03:131.83 1.20 5.60%
REED 2026-06-30 07:02:191.58 1.14 5.60%
REED 2026-06-30 09:02:191.86 0.90 5.60%
REED 2026-06-30 10:03:191.35 1.26 5.60%
REED 2026-06-30 11:02:151.35 1.24 5.60%
REED 2026-06-30 12:03:191.33 1.26 5.60%
REED 2026-06-30 13:02:181.37 1.24 5.60%
REED 2026-06-30 14:03:061.35 1.24 5.60%
REED 2026-06-30 15:02:171.35 1.24 -1.60%
REED 2026-06-30 16:03:131.41 1.26 -1.52%
REED 2026-06-30 20:03:120.00 0.00 -1.52%
2026-07-01
REED 2026-07-01 04:03:141.83 0.51 -1.52%
REED 2026-07-01 07:02:161.43 0.99 -1.52%
REED 2026-07-01 08:03:081.41 0.99 -1.52%
REED 2026-07-01 09:02:111.66 0.99 -1.52%
REED 2026-07-01 10:03:111.26 1.15 -1.52%
REED 2026-07-01 11:02:161.31 1.15 -1.52%
REED 2026-07-01 12:03:081.31 1.21 -1.52%
REED 2026-07-01 13:02:121.30 1.20 -1.52%
REED 2026-07-01 14:03:151.33 1.20 -2.27%
REED 2026-07-01 15:02:111.32 1.21 -2.27%
REED 2026-07-01 16:03:051.41 1.10 -0.79%
REED 2026-07-01 20:03:110.00 0.00 -0.79%
2026-07-02
REED 2026-07-02 04:03:101.95 0.51 -0.79%
REED 2026-07-02 05:02:121.95 0.51 -3.94%
REED 2026-07-02 07:02:131.58 0.96 -3.94%
REED 2026-07-02 08:03:091.58 1.01 -3.94%
REED 2026-07-02 09:02:151.72 0.93 -3.94%
REED 2026-07-02 10:03:081.38 1.20 -3.94%
REED 2026-07-02 11:02:151.43 1.31 -3.94%
REED 2026-07-02 12:03:111.43 1.29 -3.94%
REED 2026-07-02 13:02:211.42 1.15 -3.94%
REED 2026-07-02 14:03:091.45 1.32 8.66%
REED 2026-07-02 15:02:171.51 1.15 3.15%
REED 2026-07-02 16:02:581.58 1.10 3.88%
REED 2026-07-02 17:02:170.00 1.34 3.88%
REED 2026-07-02 18:03:071.58 1.34 3.88%
REED 2026-07-02 19:02:111.58 1.10 4.65%
REED 2026-07-02 20:03:100.00 0.00 4.65%
2026-07-06
REED 2026-07-06 04:02:581.66 0.53 4.65%
REED 2026-07-06 07:02:051.58 0.93 4.65%
REED 2026-07-06 09:02:051.66 0.73 4.65%
REED 2026-07-06 10:03:001.48 1.30 4.65%
REED 2026-07-06 11:02:061.44 1.30 4.65%
REED 2026-07-06 12:03:051.33 1.16 -5.43%
REED 2026-07-06 13:02:021.36 1.13 -6.20%
REED 2026-07-06 14:03:051.34 1.13 -6.20%
REED 2026-07-06 15:02:131.40 1.17 -5.43%
REED 2026-07-06 16:02:591.56 1.14 -5.26%
REED 2026-07-06 20:03:060.00 0.00 -5.26%
2026-07-07
REED 2026-07-07 04:03:021.95 0.53 -5.26%
REED 2026-07-07 05:01:581.35 1.11 -8.27%
REED 2026-07-07 06:03:071.33 1.12 -8.27%
REED 2026-07-07 08:04:001.34 1.12 -8.27%
REED 2026-07-07 09:02:021.57 0.95 -8.27%
REED 2026-07-07 10:03:041.28 1.22 -7.52%
REED 2026-07-07 11:02:031.37 1.27 -5.26%
REED 2026-07-07 12:02:501.29 1.23 -6.02%
REED 2026-07-07 13:02:051.28 1.20 -6.77%
REED 2026-07-07 14:03:031.28 1.21 -7.52%
REED 2026-07-07 15:02:041.31 1.21 -7.52%
REED 2026-07-07 16:02:531.45 1.12 -8.33%
REED 2026-07-07 17:01:571.56 1.12 -8.33%
REED 2026-07-07 18:03:001.46 1.12 -8.33%
REED 2026-07-07 19:02:211.57 1.12 -8.33%
REED 2026-07-07 20:03:050.00 0.00 -8.33%
2026-07-08
REED 2026-07-08 04:03:081.89 1.04 -8.33%
REED 2026-07-08 06:03:021.88 1.04 -8.33%
REED 2026-07-08 07:02:141.58 0.96 -8.33%
REED 2026-07-08 09:02:121.79 0.81 -8.33%
REED 2026-07-08 10:02:551.24 1.09 -3.79%
REED 2026-07-08 11:02:031.26 1.18 -11.36%
REED 2026-07-08 12:02:501.26 1.17 -11.36%
REED 2026-07-08 13:02:021.25 1.12 -11.36%
REED 2026-07-08 14:03:021.23 1.14 -11.36%
REED 2026-07-08 15:02:061.23 1.13 -11.36%
REED 2026-07-08 16:02:551.31 1.07 -11.19%
REED 2026-07-08 20:02:490.00 0.00 -11.19%
2026-07-09
REED 2026-07-09 04:03:011.75 0.96 -11.19%
REED 2026-07-09 07:02:051.58 0.92 -11.19%
REED 2026-07-09 08:02:541.58 0.91 -11.19%
REED 2026-07-09 09:02:161.75 0.72 -11.19%
REED 2026-07-09 10:02:511.22 1.08 -11.19%
REED 2026-07-09 11:02:011.21 1.10 -3.73%
REED 2026-07-09 12:02:541.17 1.10 -3.73%
REED 2026-07-09 16:02:521.19 1.04 -4.17%
REED 2026-07-09 20:02:590.00 0.00 -4.17%
2026-07-10
REED 2026-07-10 04:03:061.82 0.91 -4.17%
REED 2026-07-10 07:02:041.50 0.96 -4.17%
REED 2026-07-10 08:02:511.50 0.91 -4.17%
REED 2026-07-10 09:02:001.71 0.77 -4.17%
REED 2026-07-10 10:02:481.15 1.04 -4.17%
REED 2026-07-10 11:02:041.17 1.05 -4.17%
REED 2026-07-10 14:02:571.17 1.08 -4.17%
REED 2026-07-10 15:03:051.17 1.06 -4.17%
REED 2026-07-10 16:02:521.31 0.94 -4.39%
REED 2026-07-10 18:02:561.31 0.97 -4.39%
REED 2026-07-10 19:02:131.31 0.98 -4.39%
REED 2026-07-10 20:02:560.00 0.00 -4.39%
2026-07-13
REED 2026-07-13 04:02:541.72 1.03 -4.39%
REED 2026-07-13 07:02:001.58 1.05 -4.39%
REED 2026-07-13 08:02:571.30 1.05 -4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.