investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$REED: Reeds, Inc. - Common Stock
+
Alcohol
,
Adult
Clear duplicates of prices
2026-01-01
REED
2026-01-01 07:02:20
0.00
0.00
-0.94%
REED
2026-01-01 19:02:47
2.34
1.84
-0.94%
REED
2026-01-01 22:08:07
0.00
0.00
-0.94%
2026-01-02
REED
2026-01-02 06:03:07
3.26
1.72
-0.94%
REED
2026-01-02 07:02:19
3.26
0.84
-0.94%
REED
2026-01-02 08:03:05
2.55
1.83
-0.94%
REED
2026-01-02 09:02:20
2.55
1.97
-0.94%
REED
2026-01-02 11:02:22
2.20
2.14
-0.94%
REED
2026-01-02 12:03:09
2.30
2.14
2.36%
REED
2026-01-02 13:02:33
2.28
2.14
2.36%
REED
2026-01-02 14:03:16
1.95
1.02
-6.13%
REED
2026-01-02 15:02:30
2.30
1.86
-8.96%
REED
2026-01-02 16:03:12
2.21
1.79
1.42%
REED
2026-01-02 17:02:28
0.00
0.00
-9.43%
REED
2026-01-02 18:03:13
3.44
1.79
-9.52%
REED
2026-01-02 21:05:42
0.00
0.00
-9.52%
2026-01-05
REED
2026-01-05 05:02:28
3.33
0.86
-9.52%
REED
2026-01-05 06:03:12
3.33
0.84
-9.52%
REED
2026-01-05 08:03:38
3.33
1.65
-9.52%
REED
2026-01-05 09:02:25
3.36
1.65
-9.52%
REED
2026-01-05 10:03:14
4.30
1.30
-9.52%
REED
2026-01-05 11:02:22
2.27
1.84
2.38%
REED
2026-01-05 12:03:12
2.25
1.87
2.38%
REED
2026-01-05 15:02:26
2.25
1.98
2.38%
REED
2026-01-05 16:03:12
2.25
2.00
2.38%
REED
2026-01-05 17:02:23
3.27
1.64
-0.48%
REED
2026-01-05 18:03:06
3.25
1.78
-0.48%
2026-01-06
REED
2026-01-06 05:02:30
3.40
0.89
-0.48%
REED
2026-01-06 06:03:16
3.46
0.87
-0.48%
REED
2026-01-06 08:03:14
3.46
1.65
-0.48%
REED
2026-01-06 09:02:22
3.48
1.65
-0.48%
REED
2026-01-06 11:02:21
2.26
2.08
-0.48%
REED
2026-01-06 12:03:06
2.25
2.00
-0.48%
REED
2026-01-06 13:02:19
2.25
1.95
-0.48%
REED
2026-01-06 14:03:09
2.30
1.91
1.43%
REED
2026-01-06 15:02:19
2.29
1.91
1.43%
REED
2026-01-06 16:03:11
2.29
2.02
1.43%
REED
2026-01-06 17:02:20
0.00
0.00
-6.67%
REED
2026-01-06 18:03:12
3.48
0.87
-6.42%
REED
2026-01-06 20:03:11
3.48
1.74
-6.42%
REED
2026-01-06 21:04:37
0.00
0.00
-6.42%
2026-01-07
REED
2026-01-07 06:03:07
3.37
0.85
-6.42%
REED
2026-01-07 08:03:06
3.37
1.74
-6.42%
REED
2026-01-07 09:02:20
3.40
1.83
-6.42%
REED
2026-01-07 10:03:09
3.40
1.91
-6.42%
REED
2026-01-07 11:02:18
2.46
2.00
15.14%
REED
2026-01-07 12:03:05
2.52
2.02
12.84%
REED
2026-01-07 13:02:18
2.55
2.33
20.18%
REED
2026-01-07 14:03:09
2.51
2.29
8.26%
REED
2026-01-07 15:02:19
2.50
2.10
11.47%
REED
2026-01-07 16:03:10
2.66
2.39
18.81%
REED
2026-01-07 17:02:23
0.00
2.10
8.26%
REED
2026-01-07 18:03:06
2.84
2.12
8.45%
REED
2026-01-07 19:02:39
2.84
2.17
8.45%
REED
2026-01-07 21:06:22
0.00
0.00
8.45%
2026-01-08
REED
2026-01-08 06:03:07
3.79
0.96
8.45%
REED
2026-01-08 08:03:29
2.84
2.12
8.45%
REED
2026-01-08 11:02:25
2.72
2.25
2.82%
REED
2026-01-08 12:03:08
2.54
2.25
2.82%
REED
2026-01-08 13:02:25
2.37
2.22
0.47%
REED
2026-01-08 14:03:13
2.28
2.14
-5.16%
REED
2026-01-08 15:02:28
2.54
1.96
-7.04%
REED
2026-01-08 16:03:14
2.44
1.93
-1.88%
REED
2026-01-08 17:02:25
0.00
0.00
-0.94%
REED
2026-01-08 18:03:09
2.72
2.02
-0.87%
REED
2026-01-08 21:05:46
0.00
0.00
-0.87%
2026-01-09
REED
2026-01-09 06:03:00
3.81
0.96
-0.87%
REED
2026-01-09 09:02:08
2.61
0.96
-0.87%
REED
2026-01-09 10:02:58
2.61
1.95
-0.87%
REED
2026-01-09 11:02:08
2.43
2.15
2.61%
REED
2026-01-09 12:02:54
2.40
2.23
-4.35%
REED
2026-01-09 13:02:16
2.40
2.12
-8.70%
REED
2026-01-09 14:02:56
2.45
2.21
-8.70%
REED
2026-01-09 15:02:13
2.44
2.12
-8.26%
REED
2026-01-09 16:02:58
2.40
2.12
-8.26%
REED
2026-01-09 17:02:09
3.55
0.88
-6.96%
REED
2026-01-09 18:02:48
3.55
1.93
-6.67%
REED
2026-01-09 21:05:36
0.00
0.00
-6.67%
2026-01-12
REED
2026-01-12 05:02:25
3.35
0.94
-6.67%
REED
2026-01-12 06:03:00
3.41
0.86
-6.67%
REED
2026-01-12 09:02:08
3.44
2.27
-6.67%
REED
2026-01-12 10:02:59
3.64
2.25
5.42%
REED
2026-01-12 11:02:15
2.19
2.00
4.58%
REED
2026-01-12 12:02:59
2.23
2.00
1.25%
REED
2026-01-12 13:02:08
2.21
2.00
1.25%
REED
2026-01-12 14:02:55
2.21
2.02
-1.67%
REED
2026-01-12 17:02:10
2.94
1.84
0.00%
REED
2026-01-12 18:03:02
2.93
2.04
0.00%
REED
2026-01-12 21:04:22
0.00
0.00
0.00%
2026-01-13
REED
2026-01-13 05:02:12
3.21
0.90
0.00%
REED
2026-01-13 06:03:02
3.27
0.82
0.00%
REED
2026-01-13 08:02:58
2.93
0.82
0.00%
REED
2026-01-13 10:02:56
2.93
1.80
0.00%
REED
2026-01-13 11:02:08
2.25
1.95
5.12%
REED
2026-01-13 12:02:58
2.25
1.92
-1.86%
REED
2026-01-13 13:02:12
2.23
1.95
-0.47%
REED
2026-01-13 14:03:01
2.25
2.04
-0.47%
REED
2026-01-13 15:02:14
2.25
2.00
-0.47%
REED
2026-01-13 17:02:14
2.94
1.82
-0.47%
REED
2026-01-13 18:02:58
2.41
1.83
-0.49%
REED
2026-01-13 21:04:14
0.00
0.00
-0.49%
2026-01-14
REED
2026-01-14 05:02:20
3.43
0.90
-0.49%
REED
2026-01-14 06:02:59
3.49
0.88
-0.49%
REED
2026-01-14 08:02:55
2.93
0.88
-0.49%
REED
2026-01-14 10:02:56
2.93
1.87
-0.49%
REED
2026-01-14 11:02:07
2.40
2.00
-0.49%
REED
2026-01-14 12:02:56
2.23
2.08
-0.97%
REED
2026-01-14 13:02:11
2.48
2.14
-1.94%
REED
2026-01-14 14:02:57
2.38
2.17
-1.46%
REED
2026-01-14 15:02:10
2.33
2.08
-0.97%
REED
2026-01-14 16:02:58
2.32
2.10
-4.37%
REED
2026-01-14 17:02:10
0.00
0.00
-5.34%
REED
2026-01-14 18:03:11
2.72
2.12
-5.00%
REED
2026-01-14 21:03:00
0.00
0.00
-5.00%
2026-01-15
REED
2026-01-15 05:02:06
3.26
0.92
-5.00%
REED
2026-01-15 06:02:58
3.32
0.84
-5.00%
REED
2026-01-15 08:03:03
2.93
1.93
-5.00%
REED
2026-01-15 09:02:15
2.72
1.93
-5.00%
REED
2026-01-15 10:03:04
3.21
1.52
-5.00%
REED
2026-01-15 11:02:10
2.37
2.02
-5.00%
REED
2026-01-15 12:03:00
2.34
2.04
-5.00%
REED
2026-01-15 13:02:11
2.34
1.96
2.27%
REED
2026-01-15 14:03:02
2.34
2.06
2.27%
REED
2026-01-15 15:02:12
2.27
2.06
2.27%
REED
2026-01-15 16:03:04
2.27
2.06
2.73%
REED
2026-01-15 17:02:14
2.73
0.84
2.73%
REED
2026-01-15 18:02:57
2.72
0.84
2.87%
REED
2026-01-15 21:03:58
0.00
0.00
2.87%
2026-01-16
REED
2026-01-16 05:02:19
3.18
0.89
2.87%
REED
2026-01-16 06:03:05
3.27
0.82
2.87%
REED
2026-01-16 08:03:09
2.93
0.93
2.87%
REED
2026-01-16 09:02:14
2.72
0.93
2.87%
REED
2026-01-16 10:02:59
2.72
0.94
2.87%
REED
2026-01-16 11:02:11
2.23
1.96
2.87%
REED
2026-01-16 12:02:58
2.53
2.04
2.87%
REED
2026-01-16 13:02:13
2.50
2.12
5.26%
REED
2026-01-16 14:03:03
2.31
1.95
4.31%
REED
2026-01-16 15:02:23
2.30
1.99
4.31%
REED
2026-01-16 16:03:04
2.30
2.04
4.31%
REED
2026-01-16 17:02:15
0.00
0.00
4.31%
REED
2026-01-16 18:02:57
2.72
0.93
4.41%
REED
2026-01-16 20:03:00
2.93
1.79
4.41%
REED
2026-01-16 21:05:06
0.00
0.00
4.41%
2026-01-20
REED
2026-01-20 05:02:16
3.38
0.95
4.41%
REED
2026-01-20 06:03:07
3.45
0.87
4.41%
REED
2026-01-20 08:03:02
2.93
0.93
4.41%
REED
2026-01-20 10:03:02
2.93
1.60
4.41%
REED
2026-01-20 11:02:11
2.20
2.08
4.41%
REED
2026-01-20 12:02:59
2.40
2.16
5.88%
REED
2026-01-20 13:02:14
2.31
2.27
5.39%
REED
2026-01-20 14:03:07
2.37
2.06
0.00%
REED
2026-01-20 15:02:19
2.28
2.14
-0.98%
REED
2026-01-20 16:03:07
2.55
2.25
6.86%
REED
2026-01-20 17:02:22
2.93
1.93
1.96%
REED
2026-01-20 18:03:01
2.93
1.93
1.84%
REED
2026-01-20 21:03:53
0.00
0.00
1.84%
2026-01-21
REED
2026-01-21 05:02:21
3.51
0.98
1.84%
REED
2026-01-21 06:03:09
3.59
0.90
1.84%
REED
2026-01-21 08:03:04
2.93
0.93
1.84%
REED
2026-01-21 11:02:13
2.58
2.12
1.84%
REED
2026-01-21 12:02:58
2.43
2.12
-1.84%
REED
2026-01-21 14:03:23
2.28
2.10
-0.92%
REED
2026-01-21 15:02:14
2.39
2.10
0.00%
REED
2026-01-21 16:03:10
2.36
2.10
0.00%
REED
2026-01-21 17:02:14
2.70
2.10
-0.92%
REED
2026-01-21 18:03:04
2.69
2.10
-0.89%
REED
2026-01-21 21:05:02
0.00
0.00
-0.89%
2026-01-22
REED
2026-01-22 05:02:14
3.49
0.98
-0.89%
REED
2026-01-22 06:03:05
3.56
0.90
-0.89%
REED
2026-01-22 08:03:05
3.56
0.93
-0.89%
REED
2026-01-22 09:02:08
3.58
0.93
-0.89%
REED
2026-01-22 10:03:06
3.58
1.83
-0.89%
REED
2026-01-22 11:02:09
2.32
2.10
-0.89%
REED
2026-01-22 12:03:01
2.31
2.15
-0.89%
REED
2026-01-22 13:02:17
2.29
2.12
-0.44%
REED
2026-01-22 14:03:15
2.30
2.06
-0.44%
REED
2026-01-22 15:02:16
2.28
2.10
-0.44%
REED
2026-01-22 16:03:09
2.26
2.15
-0.44%
REED
2026-01-22 17:02:04
2.45
0.00
-0.89%
REED
2026-01-22 18:03:08
2.45
1.93
-0.89%
REED
2026-01-22 21:03:24
0.00
0.00
-0.89%
2026-01-23
REED
2026-01-23 05:02:17
3.40
0.95
-0.89%
REED
2026-01-23 06:03:11
3.47
0.87
-0.89%
REED
2026-01-23 08:03:02
2.82
0.93
-0.89%
REED
2026-01-23 09:02:17
2.81
0.93
-0.89%
REED
2026-01-23 11:02:18
2.32
2.15
-0.89%
REED
2026-01-23 12:02:58
2.32
2.20
-0.89%
REED
2026-01-23 13:02:19
2.32
2.20
0.89%
REED
2026-01-23 14:02:59
2.60
2.45
14.29%
REED
2026-01-23 15:02:24
2.50
2.29
13.39%
REED
2026-01-23 17:02:11
0.00
0.00
12.05%
REED
2026-01-23 18:03:09
2.80
1.97
12.39%
REED
2026-01-23 21:03:45
0.00
0.00
12.39%
2026-01-26
REED
2026-01-26 05:02:15
3.87
1.09
12.39%
REED
2026-01-26 06:03:06
3.94
0.99
12.39%
REED
2026-01-26 07:02:11
3.94
2.12
12.39%
REED
2026-01-26 08:03:04
2.80
2.12
12.39%
REED
2026-01-26 11:02:09
2.52
2.29
12.39%
REED
2026-01-26 12:03:03
2.52
2.35
12.39%
REED
2026-01-26 13:02:07
2.74
2.35
5.05%
REED
2026-01-26 14:03:14
2.69
2.47
6.88%
REED
2026-01-26 15:02:47
2.76
2.43
9.63%
REED
2026-01-26 16:03:11
2.80
2.45
13.30%
REED
2026-01-26 17:02:09
2.99
2.35
14.68%
REED
2026-01-26 18:03:03
3.96
2.35
12.90%
REED
2026-01-26 21:04:48
0.00
0.00
12.90%
2026-01-27
REED
2026-01-27 05:02:12
4.24
1.09
12.90%
REED
2026-01-27 06:03:14
4.32
2.16
12.90%
REED
2026-01-27 08:03:04
3.96
2.16
12.90%
REED
2026-01-27 10:03:10
3.14
2.16
12.90%
REED
2026-01-27 11:02:16
2.80
2.29
12.90%
REED
2026-01-27 12:03:02
2.80
2.35
12.90%
REED
2026-01-27 14:03:00
2.80
2.52
2.82%
REED
2026-01-27 15:02:18
2.78
2.40
-3.63%
REED
2026-01-27 16:02:57
2.80
2.40
-3.63%
REED
2026-01-27 17:02:12
0.00
2.25
-3.63%
REED
2026-01-27 18:03:00
3.14
2.25
-3.31%
REED
2026-01-27 21:03:25
0.00
0.00
-3.31%
REED
2026-01-27 22:05:29
3.14
2.25
-3.31%
2026-01-28
REED
2026-01-28 05:02:20
4.15
1.07
-3.31%
REED
2026-01-28 06:03:04
4.22
2.15
-3.31%
REED
2026-01-28 08:03:00
3.14
2.29
-3.31%
REED
2026-01-28 11:02:08
2.98
2.41
-3.31%
REED
2026-01-28 12:02:58
2.85
2.41
-3.31%
REED
2026-01-28 13:02:07
2.79
2.49
-4.41%
REED
2026-01-28 14:02:54
2.88
2.49
-4.41%
REED
2026-01-28 16:03:20
2.83
2.49
-4.41%
REED
2026-01-28 17:02:27
0.00
0.00
-5.88%
REED
2026-01-28 18:03:10
3.14
1.00
-6.02%
REED
2026-01-28 19:02:19
3.14
1.38
-6.02%
REED
2026-01-28 21:04:36
0.00
0.00
-6.02%
2026-01-29
REED
2026-01-29 05:02:13
3.88
1.10
-6.02%
REED
2026-01-29 06:03:07
3.95
1.01
-6.02%
REED
2026-01-29 08:02:59
3.14
1.01
-6.02%
REED
2026-01-29 10:02:54
3.14
2.29
-6.02%
REED
2026-01-29 11:02:10
2.79
2.31
1.88%
REED
2026-01-29 12:03:02
2.88
2.50
1.88%
REED
2026-01-29 13:02:17
2.70
2.44
0.38%
REED
2026-01-29 14:03:02
3.00
2.62
6.77%
REED
2026-01-29 15:02:41
2.96
2.54
4.89%
REED
2026-01-29 16:03:00
2.98
2.54
4.89%
REED
2026-01-29 17:02:17
0.00
0.00
2.63%
REED
2026-01-29 18:03:12
3.47
1.93
2.81%
REED
2026-01-29 21:04:02
0.00
0.00
2.81%
2026-01-30
REED
2026-01-30 05:02:10
4.07
1.14
2.81%
REED
2026-01-30 06:03:09
4.14
1.06
2.81%
REED
2026-01-30 08:03:08
3.47
1.05
2.81%
REED
2026-01-30 11:02:09
2.67
2.21
2.81%
REED
2026-01-30 12:02:59
2.62
2.29
2.81%
REED
2026-01-30 13:02:13
2.55
2.21
-10.04%
REED
2026-01-30 14:02:58
2.53
2.31
-10.04%
REED
2026-01-30 15:02:14
2.53
2.22
-10.04%
REED
2026-01-30 16:02:56
2.53
2.29
-10.04%
REED
2026-01-30 17:02:15
2.97
0.00
-11.65%
REED
2026-01-30 18:03:02
2.97
1.93
-11.11%
REED
2026-01-30 19:02:10
2.76
1.93
-11.11%
REED
2026-01-30 21:05:13
0.00
0.00
-11.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
