investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REED: Reeds, Inc. - Common Stock

+ Alcohol, Adult



Clear duplicates of prices



2026-03-16
REED 2026-03-16 00:08:010.00 0.00 10.84%
REED 2026-03-16 04:03:296.56 1.66 10.84%
REED 2026-03-16 05:02:396.56 1.67 10.84%
REED 2026-03-16 07:02:264.49 3.08 10.84%
REED 2026-03-16 08:03:134.49 3.75 10.84%
REED 2026-03-16 09:02:404.49 4.09 10.84%
REED 2026-03-16 10:03:224.20 4.09 1.36%
REED 2026-03-16 11:02:344.30 3.88 5.15%
REED 2026-03-16 12:03:284.07 3.63 -2.71%
REED 2026-03-16 13:02:544.32 4.00 3.52%
REED 2026-03-16 14:03:344.35 4.15 6.78%
REED 2026-03-16 15:03:134.40 4.25 6.50%
REED 2026-03-16 16:03:376.68 3.75 6.23%
REED 2026-03-16 17:02:597.04 4.03 5.61%
REED 2026-03-16 18:03:267.04 4.65 13.66%
REED 2026-03-16 19:02:455.04 1.77 13.66%
REED 2026-03-16 20:03:260.00 0.00 13.66%
2026-03-17
REED 2026-03-17 04:03:327.02 1.77 13.66%
REED 2026-03-17 05:03:007.02 1.78 13.66%
REED 2026-03-17 08:03:277.07 1.78 13.66%
REED 2026-03-17 09:02:527.07 3.65 13.66%
REED 2026-03-17 10:03:384.55 3.63 4.15%
REED 2026-03-17 11:02:375.46 4.92 15.85%
REED 2026-03-17 12:03:315.19 4.80 19.02%
REED 2026-03-17 13:02:465.04 4.63 11.22%
REED 2026-03-17 14:03:304.74 4.26 0.00%
REED 2026-03-17 15:02:544.97 4.26 5.12%
REED 2026-03-17 16:03:240.00 0.00 7.07%
REED 2026-03-17 17:06:335.08 1.98 6.56%
REED 2026-03-17 19:03:304.55 1.98 6.56%
REED 2026-03-17 20:03:250.00 0.00 6.56%
2026-03-18
REED 2026-03-18 04:03:414.86 1.84 6.56%
REED 2026-03-18 05:02:567.28 1.85 6.56%
REED 2026-03-18 09:02:499.31 1.32 6.56%
REED 2026-03-18 10:03:375.11 4.25 2.94%
REED 2026-03-18 11:04:364.74 4.30 8.60%
REED 2026-03-18 12:03:474.89 4.57 7.47%
REED 2026-03-18 13:04:094.85 4.42 1.58%
REED 2026-03-18 14:03:314.85 4.42 3.85%
REED 2026-03-18 15:03:064.85 4.53 7.01%
REED 2026-03-18 16:03:320.00 4.40 9.50%
REED 2026-03-18 17:04:335.29 4.40 9.23%
REED 2026-03-18 20:03:260.00 0.00 9.23%
2026-03-19
REED 2026-03-19 04:03:545.77 1.90 9.23%
REED 2026-03-19 07:03:505.26 2.00 9.23%
REED 2026-03-19 09:02:576.20 2.00 9.23%
REED 2026-03-19 10:03:374.85 4.23 -6.37%
REED 2026-03-19 11:03:225.00 4.74 5.71%
REED 2026-03-19 12:03:294.99 4.71 6.59%
REED 2026-03-19 13:02:545.08 4.71 7.47%
REED 2026-03-19 14:03:275.08 4.75 4.62%
REED 2026-03-19 15:03:015.08 4.75 7.25%
REED 2026-03-19 16:03:235.52 4.49 5.05%
REED 2026-03-19 17:03:136.00 2.02 4.89%
REED 2026-03-19 20:03:380.00 0.00 4.89%
2026-03-20
REED 2026-03-20 04:03:347.82 1.97 4.89%
REED 2026-03-20 07:02:586.00 4.30 4.89%
REED 2026-03-20 09:02:506.00 3.39 4.89%
REED 2026-03-20 10:03:285.15 4.66 5.11%
REED 2026-03-20 11:02:475.48 4.88 8.09%
REED 2026-03-20 12:03:315.53 5.16 12.34%
REED 2026-03-20 13:02:495.65 5.16 12.55%
REED 2026-03-20 14:03:375.75 5.50 14.04%
REED 2026-03-20 15:02:595.55 5.20 6.38%
REED 2026-03-20 16:03:390.00 0.00 -8.09%
REED 2026-03-20 17:02:566.21 4.30 -7.72%
REED 2026-03-20 19:03:025.97 4.30 -7.72%
REED 2026-03-20 20:03:390.00 0.00 -6.91%
2026-03-23
REED 2026-03-23 04:03:386.48 1.82 -6.91%
REED 2026-03-23 05:02:496.48 1.83 -6.91%
REED 2026-03-23 09:02:496.48 1.80 -6.91%
REED 2026-03-23 10:03:374.64 4.54 2.85%
REED 2026-03-23 11:02:535.08 4.50 4.27%
REED 2026-03-23 12:03:455.00 4.42 4.27%
REED 2026-03-23 13:02:455.00 4.57 5.89%
REED 2026-03-23 14:03:405.10 4.80 10.16%
REED 2026-03-23 15:02:515.33 4.95 10.16%
REED 2026-03-23 16:04:020.00 0.00 7.72%
REED 2026-03-23 17:03:045.94 4.59 8.44%
REED 2026-03-23 18:03:425.65 4.59 8.44%
REED 2026-03-23 20:04:420.00 0.00 8.44%
2026-03-24
REED 2026-03-24 04:04:227.90 2.00 8.44%
REED 2026-03-24 07:02:416.82 3.95 8.44%
REED 2026-03-24 09:02:416.82 3.94 8.44%
REED 2026-03-24 10:03:415.21 4.59 8.44%
REED 2026-03-24 11:02:424.99 4.41 -0.89%
REED 2026-03-24 12:03:304.99 4.46 -4.89%
REED 2026-03-24 13:03:074.67 4.30 -12.22%
REED 2026-03-24 14:03:465.23 4.65 -3.56%
REED 2026-03-24 15:02:444.80 4.48 -9.11%
REED 2026-03-24 16:03:340.00 4.40 -10.89%
REED 2026-03-24 17:02:355.03 4.40 -9.88%
REED 2026-03-24 18:03:414.78 4.40 -11.09%
REED 2026-03-24 20:03:410.00 0.00 -11.69%
2026-03-25
REED 2026-03-25 04:04:005.42 1.78 -11.69%
REED 2026-03-25 05:02:535.42 1.79 -11.69%
REED 2026-03-25 07:02:445.42 4.01 -11.69%
REED 2026-03-25 08:03:284.81 3.95 -11.69%
REED 2026-03-25 09:02:415.25 3.94 -11.69%
REED 2026-03-25 10:03:584.72 4.21 -1.01%
REED 2026-03-25 11:03:044.60 4.21 -1.01%
REED 2026-03-25 11:25:58
Reed's, Inc. (REED) Q4 2025 Earnings Call Transcript
REED 2026-03-25 12:03:294.58 4.25 -1.61%
REED 2026-03-25 13:02:464.16 3.71 -9.68%
REED 2026-03-25 14:03:414.00 3.84 -9.07%
REED 2026-03-25 15:02:533.83 3.50 -15.12%
REED 2026-03-25 16:03:444.10 1.48 -13.91%
REED 2026-03-25 17:02:524.20 1.48 -15.65%
REED 2026-03-25 20:03:510.00 0.00 -15.65%
2026-03-26
REED 2026-03-26 04:03:355.77 1.47 -15.65%
REED 2026-03-26 05:03:134.77 1.47 -15.65%
REED 2026-03-26 06:03:494.77 1.46 -15.65%
REED 2026-03-26 07:02:584.77 1.83 -15.65%
REED 2026-03-26 09:04:405.63 2.31 -15.65%
REED 2026-03-26 10:03:353.45 3.11 -6.58%
REED 2026-03-26 11:03:133.28 3.06 -9.75%
REED 2026-03-26 12:03:573.28 3.06 -9.98%
REED 2026-03-26 13:03:443.28 3.13 -7.94%
REED 2026-03-26 14:04:093.25 3.05 -7.94%
REED 2026-03-26 15:03:213.16 2.94 -7.94%
REED 2026-03-26 16:04:233.28 2.63 -20.11%
REED 2026-03-26 17:03:193.28 2.95 -20.11%
REED 2026-03-26 20:03:460.00 0.00 -20.11%
2026-03-27
REED 2026-03-27 04:03:574.34 1.16 -20.11%
REED 2026-03-27 05:03:154.34 1.17 -20.11%
REED 2026-03-27 07:03:414.34 2.00 -20.11%
REED 2026-03-27 08:03:444.34 2.96 -20.11%
REED 2026-03-27 09:02:454.34 2.00 -20.11%
REED 2026-03-27 10:04:173.22 2.89 2.48%
REED 2026-03-27 11:03:103.19 2.90 0.00%
REED 2026-03-27 12:04:303.52 3.13 10.47%
REED 2026-03-27 13:03:343.64 3.08 16.80%
REED 2026-03-27 14:03:523.84 3.04 19.01%
REED 2026-03-27 15:03:163.83 3.45 22.04%
REED 2026-03-27 16:03:563.70 3.44 25.43%
REED 2026-03-27 17:03:183.70 2.00 18.21%
REED 2026-03-27 20:03:190.00 0.00 18.21%
2026-03-30
REED 2026-03-30 04:03:484.55 1.51 18.21%
REED 2026-03-30 05:02:394.55 1.52 18.21%
REED 2026-03-30 07:02:364.55 2.00 18.21%
REED 2026-03-30 10:03:303.72 3.41 18.21%
REED 2026-03-30 11:02:363.67 3.44 18.21%
REED 2026-03-30 12:03:323.67 3.41 18.21%
REED 2026-03-30 14:03:323.67 3.44 18.21%
REED 2026-03-30 16:03:323.62 2.90 14.17%
REED 2026-03-30 17:02:443.62 1.84 14.17%
REED 2026-03-30 20:03:420.00 0.00 14.17%
REED 2026-03-30 21:06:160.00 0.00 0.00%
2026-03-31
REED 2026-03-31 04:04:174.24 1.44 0.00%
REED 2026-03-31 07:02:394.24 1.84 0.00%
REED 2026-03-31 09:02:444.24 1.83 0.00%
REED 2026-03-31 10:03:294.00 3.50 2.41%
REED 2026-03-31 11:02:474.00 3.50 4.81%
REED 2026-03-31 12:03:443.83 3.50 2.67%
REED 2026-03-31 13:02:473.98 3.50 6.15%
REED 2026-03-31 14:03:424.01 3.50 6.15%
REED 2026-03-31 15:02:583.66 3.24 -0.53%
REED 2026-03-31 16:03:514.09 1.83 -1.98%
REED 2026-03-31 20:03:540.00 0.00 -1.98%
2026-04-01
REED 2026-04-01 04:03:515.77 1.46 -1.98%
REED 2026-04-01 05:03:035.77 1.47 -1.98%
REED 2026-04-01 07:03:004.12 1.83 -1.98%
REED 2026-04-01 09:03:234.86 1.44 -1.98%
REED 2026-04-01 10:04:073.81 3.03 -1.98%
REED 2026-04-01 11:02:523.92 3.11 -4.82%
REED 2026-04-01 12:04:183.92 3.41 2.27%
REED 2026-04-01 13:02:393.92 3.52 1.98%
REED 2026-04-01 15:02:434.37 2.98 13.31%
REED 2026-04-01 16:03:400.00 0.00 8.26%
REED 2026-04-01 17:02:444.60 3.57 8.26%
REED 2026-04-01 19:02:384.34 2.89 8.26%
REED 2026-04-01 20:03:370.00 0.00 8.26%
2026-04-02
REED 2026-04-02 04:03:306.05 1.54 8.26%
REED 2026-04-02 05:02:366.05 1.55 8.26%
REED 2026-04-02 07:02:275.41 1.84 8.26%
REED 2026-04-02 09:02:324.60 1.83 8.26%
REED 2026-04-02 10:03:274.70 3.40 1.93%
REED 2026-04-02 11:02:254.26 3.85 6.06%
REED 2026-04-02 12:03:233.95 3.72 1.38%
REED 2026-04-02 13:02:293.95 3.50 1.38%
REED 2026-04-02 14:03:213.95 3.66 1.38%
REED 2026-04-02 15:02:343.97 3.75 2.48%
REED 2026-04-02 16:03:195.41 1.83 1.31%
REED 2026-04-02 17:02:313.79 1.83 1.31%
REED 2026-04-02 18:03:255.41 1.83 1.31%
REED 2026-04-02 19:02:363.79 1.83 1.31%
REED 2026-04-02 20:03:260.00 0.00 1.31%
2026-04-06
REED 2026-04-06 04:03:286.01 1.53 1.31%
REED 2026-04-06 07:02:595.41 2.00 1.31%
REED 2026-04-06 10:03:314.05 3.18 1.31%
REED 2026-04-06 11:02:364.05 3.39 5.51%
REED 2026-04-06 12:03:254.00 3.40 4.72%
REED 2026-04-06 15:02:294.05 3.56 -1.31%
REED 2026-04-06 16:03:475.41 2.00 3.99%
REED 2026-04-06 17:02:355.41 2.75 3.99%
REED 2026-04-06 19:02:385.41 2.00 3.99%
REED 2026-04-06 20:03:330.00 0.00 3.99%
2026-04-07
REED 2026-04-07 04:03:255.85 1.48 3.99%
REED 2026-04-07 05:02:415.85 1.49 3.99%
REED 2026-04-07 07:02:395.41 2.00 3.99%
REED 2026-04-07 10:03:264.57 3.70 3.99%
REED 2026-04-07 11:02:374.24 3.88 3.99%
REED 2026-04-07 12:03:374.24 3.63 5.59%
REED 2026-04-07 13:02:414.24 3.70 6.65%
REED 2026-04-07 14:03:294.24 3.97 7.45%
REED 2026-04-07 15:02:364.27 3.54 6.38%
REED 2026-04-07 16:03:274.81 2.00 8.15%
REED 2026-04-07 20:03:250.00 0.00 8.15%
2026-04-08
REED 2026-04-08 04:03:286.21 1.58 8.15%
REED 2026-04-08 07:02:505.41 1.84 8.15%
REED 2026-04-08 08:03:324.83 1.84 8.15%
REED 2026-04-08 09:02:405.69 1.44 8.15%
REED 2026-04-08 10:03:424.11 3.83 8.15%
REED 2026-04-08 11:02:474.11 3.73 1.90%
REED 2026-04-08 12:03:294.11 3.58 1.36%
REED 2026-04-08 13:02:424.11 3.65 0.27%
REED 2026-04-08 14:03:303.98 3.78 0.27%
REED 2026-04-08 15:03:594.11 3.80 1.90%
REED 2026-04-08 16:03:324.01 3.75 1.79%
REED 2026-04-08 20:03:300.00 0.00 1.79%
2026-04-09
REED 2026-04-09 04:03:436.04 1.53 1.79%
REED 2026-04-09 07:02:475.41 1.84 1.79%
REED 2026-04-09 08:03:494.84 1.84 1.79%
REED 2026-04-09 09:02:335.70 1.44 1.79%
REED 2026-04-09 10:03:344.43 3.78 1.79%
REED 2026-04-09 11:02:344.06 3.60 -0.51%
REED 2026-04-09 12:03:224.07 3.60 0.26%
REED 2026-04-09 13:02:364.08 3.60 -1.28%
REED 2026-04-09 14:03:314.03 3.56 4.86%
REED 2026-04-09 15:02:344.06 3.55 4.86%
REED 2026-04-09 16:03:260.00 0.00 5.03%
REED 2026-04-09 17:02:364.84 1.83 5.03%
REED 2026-04-09 20:03:410.00 0.00 5.03%
2026-04-10
REED 2026-04-10 04:03:286.03 1.52 5.03%
REED 2026-04-10 07:03:095.41 1.83 5.03%
REED 2026-04-10 08:03:345.41 1.84 5.03%
REED 2026-04-10 09:02:406.38 1.44 5.03%
REED 2026-04-10 10:03:234.07 3.40 5.03%
REED 2026-04-10 11:02:354.00 3.59 -3.17%
REED 2026-04-10 12:05:123.91 3.40 -2.12%
REED 2026-04-10 13:02:464.10 3.50 8.20%
REED 2026-04-10 14:03:324.10 3.50 3.97%
REED 2026-04-10 15:02:344.10 3.55 3.97%
REED 2026-04-10 16:03:294.83 3.50 3.98%
REED 2026-04-10 18:03:274.83 2.00 3.98%
REED 2026-04-10 19:02:394.87 2.00 3.98%
REED 2026-04-10 20:03:430.00 0.00 3.98%
2026-04-13
REED 2026-04-13 04:03:316.08 1.56 3.98%
REED 2026-04-13 07:02:315.41 1.84 3.98%
REED 2026-04-13 08:03:184.87 1.84 3.98%
REED 2026-04-13 09:02:295.74 1.44 3.98%
REED 2026-04-13 10:03:224.10 3.49 3.98%
REED 2026-04-13 11:02:304.20 3.75 0.27%
REED 2026-04-13 13:02:384.58 3.83 10.08%
REED 2026-04-13 14:03:194.61 3.83 8.22%
REED 2026-04-13 15:02:394.33 3.72 3.45%
REED 2026-04-13 16:03:354.43 3.22 7.05%
REED 2026-04-13 17:02:394.83 3.22 7.05%
REED 2026-04-13 20:03:560.00 0.00 7.05%
2026-04-14
REED 2026-04-14 04:03:246.54 1.65 7.05%
REED 2026-04-14 05:02:296.54 1.66 7.05%
REED 2026-04-14 07:02:414.88 1.84 7.05%
REED 2026-04-14 09:02:315.76 1.44 7.05%
REED 2026-04-14 10:03:264.57 3.84 7.05%
REED 2026-04-14 12:03:284.57 4.05 7.05%
REED 2026-04-14 13:02:474.43 4.16 4.18%
REED 2026-04-14 14:03:254.39 4.05 4.18%
REED 2026-04-14 15:02:364.21 4.11 4.44%
REED 2026-04-14 16:03:174.88 3.43 2.93%
REED 2026-04-14 20:03:360.00 0.00 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.