investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REED: Reeds, Inc. - Common Stock

+ Alcohol, Adult



Clear duplicates of prices



2026-04-01
REED 2026-04-01 08:03:424.12 1.83 -1.98%
REED 2026-04-01 09:03:234.86 1.44 -1.98%
REED 2026-04-01 10:04:073.81 3.03 -1.98%
REED 2026-04-01 11:02:523.92 3.11 -4.82%
REED 2026-04-01 12:04:183.92 3.41 2.27%
REED 2026-04-01 13:02:393.92 3.52 1.98%
REED 2026-04-01 15:02:434.37 2.98 13.31%
REED 2026-04-01 16:03:400.00 0.00 8.26%
REED 2026-04-01 17:02:444.60 3.57 8.26%
REED 2026-04-01 19:02:384.34 2.89 8.26%
REED 2026-04-01 20:03:370.00 0.00 8.26%
2026-04-02
REED 2026-04-02 04:03:306.05 1.54 8.26%
REED 2026-04-02 05:02:366.05 1.55 8.26%
REED 2026-04-02 07:02:275.41 1.84 8.26%
REED 2026-04-02 09:02:324.60 1.83 8.26%
REED 2026-04-02 10:03:274.70 3.40 1.93%
REED 2026-04-02 11:02:254.26 3.85 6.06%
REED 2026-04-02 12:03:233.95 3.72 1.38%
REED 2026-04-02 13:02:293.95 3.50 1.38%
REED 2026-04-02 14:03:213.95 3.66 1.38%
REED 2026-04-02 15:02:343.97 3.75 2.48%
REED 2026-04-02 16:03:195.41 1.83 1.31%
REED 2026-04-02 17:02:313.79 1.83 1.31%
REED 2026-04-02 18:03:255.41 1.83 1.31%
REED 2026-04-02 19:02:363.79 1.83 1.31%
REED 2026-04-02 20:03:260.00 0.00 1.31%
2026-04-06
REED 2026-04-06 04:03:286.01 1.53 1.31%
REED 2026-04-06 07:02:595.41 2.00 1.31%
REED 2026-04-06 10:03:314.05 3.18 1.31%
REED 2026-04-06 11:02:364.05 3.39 5.51%
REED 2026-04-06 12:03:254.00 3.40 4.72%
REED 2026-04-06 15:02:294.05 3.56 -1.31%
REED 2026-04-06 16:03:475.41 2.00 3.99%
REED 2026-04-06 17:02:355.41 2.75 3.99%
REED 2026-04-06 19:02:385.41 2.00 3.99%
REED 2026-04-06 20:03:330.00 0.00 3.99%
2026-04-07
REED 2026-04-07 04:03:255.85 1.48 3.99%
REED 2026-04-07 05:02:415.85 1.49 3.99%
REED 2026-04-07 07:02:395.41 2.00 3.99%
REED 2026-04-07 10:03:264.57 3.70 3.99%
REED 2026-04-07 11:02:374.24 3.88 3.99%
REED 2026-04-07 12:03:374.24 3.63 5.59%
REED 2026-04-07 13:02:414.24 3.70 6.65%
REED 2026-04-07 14:03:294.24 3.97 7.45%
REED 2026-04-07 15:02:364.27 3.54 6.38%
REED 2026-04-07 16:03:274.81 2.00 8.15%
REED 2026-04-07 20:03:250.00 0.00 8.15%
2026-04-08
REED 2026-04-08 04:03:286.21 1.58 8.15%
REED 2026-04-08 07:02:505.41 1.84 8.15%
REED 2026-04-08 08:03:324.83 1.84 8.15%
REED 2026-04-08 09:02:405.69 1.44 8.15%
REED 2026-04-08 10:03:424.11 3.83 8.15%
REED 2026-04-08 11:02:474.11 3.73 1.90%
REED 2026-04-08 12:03:294.11 3.58 1.36%
REED 2026-04-08 13:02:424.11 3.65 0.27%
REED 2026-04-08 14:03:303.98 3.78 0.27%
REED 2026-04-08 15:03:594.11 3.80 1.90%
REED 2026-04-08 16:03:324.01 3.75 1.79%
REED 2026-04-08 20:03:300.00 0.00 1.79%
2026-04-09
REED 2026-04-09 04:03:436.04 1.53 1.79%
REED 2026-04-09 07:02:475.41 1.84 1.79%
REED 2026-04-09 08:03:494.84 1.84 1.79%
REED 2026-04-09 09:02:335.70 1.44 1.79%
REED 2026-04-09 10:03:344.43 3.78 1.79%
REED 2026-04-09 11:02:344.06 3.60 -0.51%
REED 2026-04-09 12:03:224.07 3.60 0.26%
REED 2026-04-09 13:02:364.08 3.60 -1.28%
REED 2026-04-09 14:03:314.03 3.56 4.86%
REED 2026-04-09 15:02:344.06 3.55 4.86%
REED 2026-04-09 16:03:260.00 0.00 5.03%
REED 2026-04-09 17:02:364.84 1.83 5.03%
REED 2026-04-09 20:03:410.00 0.00 5.03%
2026-04-10
REED 2026-04-10 04:03:286.03 1.52 5.03%
REED 2026-04-10 07:03:095.41 1.83 5.03%
REED 2026-04-10 08:03:345.41 1.84 5.03%
REED 2026-04-10 09:02:406.38 1.44 5.03%
REED 2026-04-10 10:03:234.07 3.40 5.03%
REED 2026-04-10 11:02:354.00 3.59 -3.17%
REED 2026-04-10 12:05:123.91 3.40 -2.12%
REED 2026-04-10 13:02:464.10 3.50 8.20%
REED 2026-04-10 14:03:324.10 3.50 3.97%
REED 2026-04-10 15:02:344.10 3.55 3.97%
REED 2026-04-10 16:03:294.83 3.50 3.98%
REED 2026-04-10 18:03:274.83 2.00 3.98%
REED 2026-04-10 19:02:394.87 2.00 3.98%
REED 2026-04-10 20:03:430.00 0.00 3.98%
2026-04-13
REED 2026-04-13 04:03:316.08 1.56 3.98%
REED 2026-04-13 07:02:315.41 1.84 3.98%
REED 2026-04-13 08:03:184.87 1.84 3.98%
REED 2026-04-13 09:02:295.74 1.44 3.98%
REED 2026-04-13 10:03:224.10 3.49 3.98%
REED 2026-04-13 11:02:304.20 3.75 0.27%
REED 2026-04-13 13:02:384.58 3.83 10.08%
REED 2026-04-13 14:03:194.61 3.83 8.22%
REED 2026-04-13 15:02:394.33 3.72 3.45%
REED 2026-04-13 16:03:354.43 3.22 7.05%
REED 2026-04-13 17:02:394.83 3.22 7.05%
REED 2026-04-13 20:03:560.00 0.00 7.05%
2026-04-14
REED 2026-04-14 04:03:246.54 1.65 7.05%
REED 2026-04-14 05:02:296.54 1.66 7.05%
REED 2026-04-14 07:02:414.88 1.84 7.05%
REED 2026-04-14 09:02:315.76 1.44 7.05%
REED 2026-04-14 10:03:264.57 3.84 7.05%
REED 2026-04-14 12:03:284.57 4.05 7.05%
REED 2026-04-14 13:02:474.43 4.16 4.18%
REED 2026-04-14 14:03:254.39 4.05 4.18%
REED 2026-04-14 15:02:364.21 4.11 4.44%
REED 2026-04-14 16:03:174.88 3.43 2.93%
REED 2026-04-14 20:03:360.00 0.00 2.93%
2026-04-15
REED 2026-04-15 04:03:286.90 1.76 2.93%
REED 2026-04-15 07:02:304.88 2.00 2.93%
REED 2026-04-15 09:02:315.76 2.88 2.93%
REED 2026-04-15 10:07:534.55 3.92 2.93%
REED 2026-04-15 11:02:374.45 3.85 -1.47%
REED 2026-04-15 12:03:324.45 3.84 -1.47%
REED 2026-04-15 13:02:384.45 3.75 -1.47%
REED 2026-04-15 14:03:214.45 3.89 -1.47%
REED 2026-04-15 15:02:404.45 3.98 -1.47%
REED 2026-04-15 16:03:355.41 2.00 -3.00%
REED 2026-04-15 20:03:360.00 0.00 -3.00%
2026-04-16
REED 2026-04-16 04:03:496.91 1.77 -3.00%
REED 2026-04-16 07:03:035.41 2.00 -3.00%
REED 2026-04-16 09:02:365.76 2.00 -3.00%
REED 2026-04-16 10:03:184.35 4.04 -3.00%
REED 2026-04-16 11:02:434.26 4.00 -3.00%
REED 2026-04-16 13:02:344.20 4.00 -3.00%
REED 2026-04-16 14:03:234.26 3.91 -3.00%
REED 2026-04-16 16:03:250.00 0.00 -4.37%
REED 2026-04-16 17:02:445.41 3.66 -4.37%
REED 2026-04-16 20:03:560.00 0.00 -4.37%
2026-04-17
REED 2026-04-17 04:03:386.74 1.70 -4.37%
REED 2026-04-17 05:02:456.74 1.71 -4.37%
REED 2026-04-17 07:02:515.41 3.44 -4.37%
REED 2026-04-17 09:02:356.38 2.70 -4.37%
REED 2026-04-17 10:03:404.52 3.67 -4.37%
REED 2026-04-17 11:02:474.49 3.84 -11.03%
REED 2026-04-17 12:03:424.37 3.86 -11.03%
REED 2026-04-17 13:03:204.32 3.96 -11.03%
REED 2026-04-17 14:03:484.47 4.12 -2.53%
REED 2026-04-17 15:02:464.28 4.11 -2.53%
REED 2026-04-17 16:03:374.46 3.63 -5.90%
REED 2026-04-17 18:03:324.46 3.43 -5.90%
REED 2026-04-17 20:04:090.00 0.00 -5.90%
2026-04-20
REED 2026-04-20 04:03:316.29 1.60 -5.90%
REED 2026-04-20 07:02:395.41 3.44 -5.90%
REED 2026-04-20 08:03:384.47 3.44 -5.90%
REED 2026-04-20 09:02:385.05 2.90 -5.90%
REED 2026-04-20 10:03:354.20 3.65 -5.90%
REED 2026-04-20 11:02:304.08 3.75 -5.90%
REED 2026-04-20 12:03:324.05 3.75 -5.90%
REED 2026-04-20 13:02:454.09 3.74 -5.90%
REED 2026-04-20 14:03:354.09 3.84 -5.90%
REED 2026-04-20 15:02:444.09 3.77 -5.90%
REED 2026-04-20 16:03:185.41 3.75 -6.31%
REED 2026-04-20 18:03:314.50 3.75 -6.31%
REED 2026-04-20 20:03:460.00 0.00 -6.31%
REED 2026-04-20 21:05:190.00 0.00 0.00%
2026-04-21
REED 2026-04-21 04:03:396.36 1.61 0.00%
REED 2026-04-21 07:02:305.41 3.44 0.00%
REED 2026-04-21 09:02:326.38 2.70 0.00%
REED 2026-04-21 10:03:254.16 3.71 0.00%
REED 2026-04-21 11:02:324.13 3.75 0.00%
REED 2026-04-21 12:03:294.24 3.69 0.00%
REED 2026-04-21 13:02:404.15 3.84 0.00%
REED 2026-04-21 14:03:284.05 3.75 0.00%
REED 2026-04-21 15:02:564.04 3.84 0.00%
2026-04-22
REED 2026-04-22 12:04:544.22 3.84 0.50%
REED 2026-04-22 13:02:394.14 3.79 0.50%
REED 2026-04-22 14:03:223.97 3.64 -6.50%
REED 2026-04-22 15:02:503.92 3.64 -5.75%
REED 2026-04-22 16:03:480.00 2.00 -5.42%
REED 2026-04-22 17:02:454.63 3.29 -5.42%
REED 2026-04-22 19:02:484.63 3.57 -5.42%
REED 2026-04-22 20:03:400.00 0.00 -5.42%
2026-04-23
REED 2026-04-23 04:03:596.13 3.29 -5.42%
REED 2026-04-23 05:02:486.13 3.87 -5.42%
REED 2026-04-23 06:03:526.13 3.30 -5.42%
REED 2026-04-23 07:02:415.41 3.30 -5.42%
REED 2026-04-23 09:02:376.38 2.59 -5.42%
REED 2026-04-23 10:03:264.12 3.50 2.96%
REED 2026-04-23 11:03:104.12 3.60 -1.23%
REED 2026-04-23 12:03:404.12 3.62 -5.17%
REED 2026-04-23 13:02:474.07 3.62 -5.17%
REED 2026-04-23 15:02:434.05 3.65 -5.17%
REED 2026-04-23 16:03:314.99 1.83 -5.18%
REED 2026-04-23 20:03:350.00 0.00 -5.18%
2026-04-24
REED 2026-04-24 04:03:495.96 1.55 -5.18%
REED 2026-04-24 07:02:385.41 1.84 -5.18%
REED 2026-04-24 09:02:366.38 1.44 -5.18%
REED 2026-04-24 10:03:324.37 3.55 3.89%
REED 2026-04-24 11:02:334.16 3.31 0.00%
REED 2026-04-24 12:04:134.35 3.60 -1.55%
REED 2026-04-24 13:02:364.00 3.60 6.48%
REED 2026-04-24 14:03:234.00 3.60 3.89%
REED 2026-04-24 15:02:474.00 3.61 2.07%
REED 2026-04-24 16:03:240.00 0.00 -0.53%
REED 2026-04-24 17:03:045.41 1.83 -0.53%
REED 2026-04-24 18:03:325.41 3.61 -0.53%
REED 2026-04-24 20:04:020.00 0.00 -0.53%
2026-04-27
REED 2026-04-27 04:03:454.34 3.42 -0.53%
REED 2026-04-27 07:02:444.34 3.43 -0.53%
REED 2026-04-27 09:02:335.10 2.70 -0.53%
REED 2026-04-27 10:03:224.04 3.70 -0.53%
REED 2026-04-27 11:02:334.04 3.70 -6.13%
REED 2026-04-27 12:03:274.04 3.70 -5.87%
REED 2026-04-27 13:02:274.04 3.70 1.60%
REED 2026-04-27 14:03:264.03 3.70 1.33%
REED 2026-04-27 15:02:344.03 3.70 -1.07%
REED 2026-04-27 16:03:290.00 0.00 1.52%
REED 2026-04-27 17:02:304.33 3.21 1.52%
REED 2026-04-27 20:03:120.00 0.00 1.52%
2026-04-28
REED 2026-04-28 04:03:255.94 1.51 1.52%
REED 2026-04-28 05:02:275.94 1.52 1.52%
REED 2026-04-28 07:02:305.50 1.83 1.52%
REED 2026-04-28 09:02:285.50 1.55 1.52%
REED 2026-04-28 10:03:134.38 3.60 3.81%
REED 2026-04-28 11:02:254.25 3.33 -2.28%
REED 2026-04-28 12:03:164.35 3.57 0.76%
REED 2026-04-28 13:02:404.42 3.65 0.76%
REED 2026-04-28 14:03:194.37 3.65 2.28%
REED 2026-04-28 15:02:294.39 3.65 -0.25%
REED 2026-04-28 16:03:216.08 3.21 -0.27%
REED 2026-04-28 20:03:260.00 0.00 -0.27%
2026-04-29
REED 2026-04-29 04:03:355.80 1.49 -0.27%
REED 2026-04-29 07:02:355.80 1.83 -0.27%
REED 2026-04-29 09:02:345.80 2.71 -0.27%
REED 2026-04-29 10:03:244.45 3.50 -0.27%
REED 2026-04-29 11:02:323.50 2.52 -8.82%
REED 2026-04-29 12:03:233.63 3.38 -7.22%
REED 2026-04-29 13:02:353.63 3.38 -2.67%
REED 2026-04-29 14:03:353.63 3.38 -4.28%
REED 2026-04-29 15:02:313.70 3.45 -4.28%
REED 2026-04-29 16:03:260.00 2.00 1.37%
REED 2026-04-29 17:02:416.03 3.35 1.37%
REED 2026-04-29 20:03:310.00 0.00 1.37%
2026-04-30
REED 2026-04-30 04:03:225.88 1.51 1.37%
REED 2026-04-30 05:02:324.30 3.40 3.01%
REED 2026-04-30 06:03:264.24 3.41 3.01%
REED 2026-04-30 07:02:373.99 3.39 3.01%
REED 2026-04-30 08:03:233.79 1.86 3.01%
REED 2026-04-30 09:02:334.28 3.30 3.01%
REED 2026-04-30 10:03:193.67 3.46 -9.56%
REED 2026-04-30 11:02:333.40 3.22 -8.47%
REED 2026-04-30 12:03:223.52 3.37 -7.10%
REED 2026-04-30 13:02:253.76 3.55 -7.10%
REED 2026-04-30 14:03:243.84 3.50 -2.73%
REED 2026-04-30 15:02:533.88 3.68 4.37%
REED 2026-04-30 16:03:306.17 2.93 2.43%
REED 2026-04-30 17:02:514.34 3.20 2.43%
REED 2026-04-30 19:02:474.34 2.93 2.43%
REED 2026-04-30 20:03:350.00 0.00 2.43%
2026-05-01
REED 2026-05-01 04:03:314.32 1.47 2.43%
REED 2026-05-01 05:02:364.81 1.48 2.43%
REED 2026-05-01 06:03:253.99 1.48 2.43%
REED 2026-05-01 07:02:423.99 1.84 2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.