investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDWR: Radware Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-18
RDWR 2024-03-18 00:08:350.00 0.00 -4.07%
RDWR 2024-03-18 05:01:1822.72 8.60 -4.07%
RDWR 2024-03-18 08:01:390.00 19.61 -4.07%
RDWR 2024-03-18 09:01:1729.08 19.61 -4.07%
RDWR 2024-03-18 10:02:1319.47 19.43 -0.44%
RDWR 2024-03-18 11:01:1019.77 19.71 0.88%
RDWR 2024-03-18 12:01:3819.73 19.70 0.79%
RDWR 2024-03-18 13:01:1619.75 19.74 0.98%
RDWR 2024-03-18 14:01:3619.58 19.57 0.20%
RDWR 2024-03-18 15:01:1519.58 19.57 0.15%
RDWR 2024-03-18 16:01:3820.00 19.03 -0.74%
RDWR 2024-03-18 17:01:1719.79 19.03 -0.77%
RDWR 2024-03-18 18:01:2020.00 19.03 -0.77%
RDWR 2024-03-18 20:01:250.00 0.00 -0.77%
2024-03-19
RDWR 2024-03-19 05:01:0622.72 7.76 -0.77%
RDWR 2024-03-19 07:01:3222.72 10.98 -0.77%
RDWR 2024-03-19 10:01:2519.25 19.20 -0.97%
RDWR 2024-03-19 11:01:2119.26 19.25 -0.77%
RDWR 2024-03-19 12:01:4119.17 19.15 -1.23%
RDWR 2024-03-19 13:01:2619.18 19.12 -1.48%
RDWR 2024-03-19 14:01:4419.19 19.18 -1.13%
RDWR 2024-03-19 15:01:2419.30 19.28 -0.51%
RDWR 2024-03-19 16:01:4220.00 18.99 -0.10%
RDWR 2024-03-19 18:01:2420.00 17.11 -0.10%
RDWR 2024-03-19 20:01:280.00 0.00 -0.10%
2024-03-20
RDWR 2024-03-20 05:01:3322.72 7.80 -0.10%
RDWR 2024-03-20 07:00:5921.71 10.98 -0.10%
RDWR 2024-03-20 10:01:4219.47 19.41 0.15%
RDWR 2024-03-20 11:01:0819.36 19.31 -0.26%
RDWR 2024-03-20 12:01:3819.58 19.56 0.93%
RDWR 2024-03-20 13:01:2219.50 19.48 0.57%
RDWR 2024-03-20 14:01:4119.57 19.53 0.57%
RDWR 2024-03-20 15:01:2119.50 19.49 0.57%
RDWR 2024-03-20 16:01:3819.66 19.20 1.39%
RDWR 2024-03-20 17:01:0919.81 19.59 1.39%
RDWR 2024-03-20 20:01:280.00 0.00 1.39%
2024-03-21
RDWR 2024-03-21 05:01:3324.99 7.84 1.39%
RDWR 2024-03-21 07:01:2321.71 10.98 1.39%
RDWR 2024-03-21 10:01:3919.84 19.75 0.88%
RDWR 2024-03-21 11:01:2519.69 19.65 0.41%
RDWR 2024-03-21 12:01:4319.82 19.79 1.08%
RDWR 2024-03-21 13:01:1619.78 19.75 0.93%
RDWR 2024-03-21 14:01:2519.71 19.68 0.62%
RDWR 2024-03-21 15:01:1319.58 19.56 -0.10%
RDWR 2024-03-21 16:01:2719.82 19.04 -0.83%
RDWR 2024-03-21 17:01:1619.82 19.04 -0.82%
RDWR 2024-03-21 18:01:0920.00 19.00 -0.82%
RDWR 2024-03-21 20:01:310.00 0.00 -0.82%
2024-03-22
RDWR 2024-03-22 05:01:0524.99 7.78 -0.82%
RDWR 2024-03-22 07:01:1221.71 10.98 -0.82%
RDWR 2024-03-22 10:01:4119.46 19.36 0.15%
RDWR 2024-03-22 11:01:2119.21 19.17 -1.17%
RDWR 2024-03-22 12:01:3819.13 19.08 -1.68%
RDWR 2024-03-22 13:01:2419.13 19.11 -1.58%
RDWR 2024-03-22 14:01:2219.11 19.09 -1.68%
RDWR 2024-03-22 15:01:2319.04 19.02 -1.99%
RDWR 2024-03-22 16:01:3520.00 18.77 -2.14%
RDWR 2024-03-22 17:01:1020.00 18.77 -2.16%
RDWR 2024-03-22 20:01:330.00 0.00 -2.16%
2024-03-25
RDWR 2024-03-25 05:01:2824.99 7.65 -2.16%
RDWR 2024-03-25 07:01:3121.71 10.98 -2.16%
RDWR 2024-03-25 10:01:4719.03 18.98 -0.10%
RDWR 2024-03-25 11:01:1818.94 18.92 -0.36%
RDWR 2024-03-25 12:01:3819.00 18.95 -0.31%
RDWR 2024-03-25 13:01:3218.87 18.85 -0.82%
RDWR 2024-03-25 14:01:3318.77 18.75 -1.34%
RDWR 2024-03-25 15:01:3518.74 18.73 -1.39%
RDWR 2024-03-25 16:01:3023.00 18.70 -1.34%
RDWR 2024-03-25 17:01:0919.12 18.38 -1.63%
RDWR 2024-03-25 18:01:0921.71 12.00 -1.63%
RDWR 2024-03-25 20:01:350.00 0.00 -1.63%
2024-03-26
RDWR 2024-03-26 05:01:0626.23 17.00 -1.63%
RDWR 2024-03-26 07:01:1121.71 17.00 -1.63%
RDWR 2024-03-26 10:01:2918.85 18.78 0.16%
RDWR 2024-03-26 11:01:1819.00 18.97 1.32%
RDWR 2024-03-26 12:01:3018.97 18.93 1.16%
RDWR 2024-03-26 13:01:1718.83 18.80 0.47%
RDWR 2024-03-26 14:01:3618.94 18.90 0.89%
RDWR 2024-03-26 15:01:0718.92 18.88 0.84%
RDWR 2024-03-26 16:01:2719.21 17.00 0.47%
RDWR 2024-03-26 17:01:1219.21 17.00 0.48%
RDWR 2024-03-26 18:01:0321.00 17.00 0.48%
RDWR 2024-03-26 20:01:180.00 0.00 0.48%
2024-03-27
RDWR 2024-03-27 05:01:1326.23 7.59 0.48%
RDWR 2024-03-27 07:01:1821.71 10.98 0.48%
RDWR 2024-03-27 10:01:3418.91 18.85 0.27%
RDWR 2024-03-27 11:01:2018.91 18.87 0.37%
RDWR 2024-03-27 12:01:4618.83 18.79 -0.05%
RDWR 2024-03-27 13:01:2418.78 18.75 -0.21%
RDWR 2024-03-27 14:01:2818.71 18.68 -0.69%
RDWR 2024-03-27 15:00:5918.73 18.71 -0.64%
RDWR 2024-03-27 16:01:0719.01 18.74 -0.21%
RDWR 2024-03-27 17:00:5819.01 11.00 -0.21%
RDWR 2024-03-27 20:01:290.00 0.00 -0.21%
2024-03-28
RDWR 2024-03-28 05:01:1926.23 17.00 -0.21%
RDWR 2024-03-28 07:01:1621.71 17.00 -0.21%
RDWR 2024-03-28 10:01:2018.88 18.80 0.16%
RDWR 2024-03-28 11:01:1919.00 18.95 0.96%
RDWR 2024-03-28 12:01:3819.00 18.96 1.06%
RDWR 2024-03-28 13:01:0918.89 18.85 0.42%
RDWR 2024-03-28 14:01:2318.89 18.86 0.53%
RDWR 2024-03-28 15:01:1018.80 18.77 -0.05%
RDWR 2024-03-28 16:01:2620.56 17.00 -0.37%
RDWR 2024-03-28 17:01:1719.09 17.00 -0.37%
RDWR 2024-03-28 20:01:120.00 0.00 -0.37%
2024-04-01
RDWR 2024-04-01 05:01:2726.23 17.00 -0.37%
RDWR 2024-04-01 07:01:1521.71 17.00 -0.37%
RDWR 2024-04-01 10:01:2518.90 18.84 0.75%
RDWR 2024-04-01 11:01:2018.69 18.65 -0.16%
RDWR 2024-04-01 12:01:3418.81 18.74 0.21%
RDWR 2024-04-01 13:01:1918.85 18.81 0.53%
RDWR 2024-04-01 14:01:3618.86 18.81 0.59%
RDWR 2024-04-01 15:01:1218.76 18.72 0.16%
RDWR 2024-04-01 16:01:3019.19 18.76 0.48%
RDWR 2024-04-01 18:01:2319.19 17.00 0.48%
RDWR 2024-04-01 20:01:180.00 0.00 0.48%
2024-04-02
RDWR 2024-04-02 05:01:1026.23 17.00 0.48%
RDWR 2024-04-02 07:01:1321.71 17.00 0.48%
RDWR 2024-04-02 10:01:3318.60 18.53 -1.34%
RDWR 2024-04-02 11:01:1418.68 18.65 -0.69%
RDWR 2024-04-02 12:01:3618.76 18.72 -0.27%
RDWR 2024-04-02 13:01:1918.90 18.87 0.48%
RDWR 2024-04-02 14:01:3618.93 18.90 0.64%
RDWR 2024-04-02 15:01:1319.04 19.01 1.01%
RDWR 2024-04-02 16:01:3820.86 17.00 1.76%
RDWR 2024-04-02 17:01:2420.84 18.75 1.75%
RDWR 2024-04-02 20:01:300.00 0.00 1.75%
2024-04-03
RDWR 2024-04-03 05:01:0426.23 17.00 1.75%
RDWR 2024-04-03 07:01:2121.71 17.00 1.75%
RDWR 2024-04-03 08:01:4321.71 18.50 1.75%
RDWR 2024-04-03 10:01:2918.98 18.89 -0.85%
RDWR 2024-04-03 11:01:2519.05 18.96 -0.74%
RDWR 2024-04-03 12:01:2818.97 18.90 -1.12%
RDWR 2024-04-03 13:01:1018.99 18.94 -0.96%
RDWR 2024-04-03 14:01:2818.84 18.79 -1.81%
RDWR 2024-04-03 15:01:2118.84 18.80 -1.70%
RDWR 2024-04-03 16:01:3119.10 18.36 -2.18%
RDWR 2024-04-03 17:01:1119.10 18.36 -2.14%
RDWR 2024-04-03 20:01:250.00 0.00 -2.14%
2024-04-04
RDWR 2024-04-04 05:01:1426.23 17.00 -2.14%
RDWR 2024-04-04 07:01:2421.71 17.00 -2.14%
RDWR 2024-04-04 10:01:3818.94 18.78 0.63%
RDWR 2024-04-04 11:01:1718.93 18.83 1.10%
RDWR 2024-04-04 12:01:3218.84 18.79 0.31%
RDWR 2024-04-04 13:01:1618.78 18.72 -0.05%
RDWR 2024-04-04 14:01:3218.65 18.59 -0.68%
RDWR 2024-04-04 15:01:2518.40 18.37 -1.83%
RDWR 2024-04-04 16:01:4118.59 18.00 -2.61%
RDWR 2024-04-04 17:01:2118.59 18.00 -2.67%
RDWR 2024-04-04 20:01:340.00 0.00 -2.67%
2024-04-05
RDWR 2024-04-05 05:01:1526.23 17.00 -2.67%
RDWR 2024-04-05 07:01:1621.71 17.00 -2.67%
RDWR 2024-04-05 10:01:4018.37 18.24 0.43%
RDWR 2024-04-05 11:01:1918.17 18.15 -0.37%
RDWR 2024-04-05 12:01:2717.99 17.95 -1.33%
RDWR 2024-04-05 13:01:1617.91 17.88 -1.82%
RDWR 2024-04-05 14:01:3617.89 17.84 -1.98%
RDWR 2024-04-05 15:01:1617.82 17.79 -2.35%
RDWR 2024-04-05 16:01:3718.18 17.83 -2.14%
RDWR 2024-04-05 17:01:1618.18 17.89 -2.14%
RDWR 2024-04-05 18:01:3219.96 17.89 -2.14%
RDWR 2024-04-05 20:01:270.00 0.00 -2.14%
2024-04-08
RDWR 2024-04-08 05:01:3120.36 17.00 -2.14%
RDWR 2024-04-08 10:01:4117.96 17.90 0.48%
RDWR 2024-04-08 11:01:1918.06 17.99 1.28%
RDWR 2024-04-08 12:01:3917.97 17.90 0.69%
RDWR 2024-04-08 13:01:1417.94 17.91 0.69%
RDWR 2024-04-08 14:01:2917.87 17.84 0.21%
RDWR 2024-04-08 15:01:1217.88 17.84 0.27%
RDWR 2024-04-08 16:01:3418.12 17.00 -0.32%
RDWR 2024-04-08 17:01:1218.12 17.00 -0.34%
RDWR 2024-04-08 18:01:3419.83 17.00 -0.34%
RDWR 2024-04-08 20:01:220.00 0.00 -0.34%
2024-04-09
RDWR 2024-04-09 05:01:1720.36 17.00 -0.34%
RDWR 2024-04-09 10:01:2217.91 17.79 0.67%
RDWR 2024-04-09 11:01:0918.06 18.00 1.40%
RDWR 2024-04-09 12:01:3118.03 17.98 1.29%
RDWR 2024-04-09 13:01:2317.96 17.94 1.07%
RDWR 2024-04-09 14:01:3618.00 17.96 1.23%
RDWR 2024-04-09 15:01:3717.89 17.87 0.62%
RDWR 2024-04-09 16:01:4518.87 17.00 1.29%
RDWR 2024-04-09 17:01:2018.87 17.00 1.30%
RDWR 2024-04-09 20:01:250.00 0.00 1.30%
2024-04-10
RDWR 2024-04-10 05:01:1920.36 17.00 1.30%
RDWR 2024-04-10 10:01:3717.86 17.72 -1.13%
RDWR 2024-04-10 11:01:1917.96 17.94 -0.23%
RDWR 2024-04-10 12:01:2017.82 17.78 -1.18%
RDWR 2024-04-10 13:01:1717.77 17.73 -1.35%
RDWR 2024-04-10 14:01:2917.79 17.76 -1.18%
RDWR 2024-04-10 15:01:1517.67 17.65 -1.86%
RDWR 2024-04-10 16:01:3220.36 17.00 -1.24%
RDWR 2024-04-10 17:01:1219.65 17.00 -1.22%
RDWR 2024-04-10 20:01:220.00 0.00 -1.22%
2024-04-11
RDWR 2024-04-11 05:01:3020.36 17.00 -1.22%
RDWR 2024-04-11 10:01:3117.57 17.53 -1.33%
RDWR 2024-04-11 11:01:1217.23 17.20 -3.22%
RDWR 2024-04-11 12:01:3416.95 16.92 -4.72%
RDWR 2024-04-11 13:01:1516.91 16.84 -4.95%
RDWR 2024-04-11 14:01:2816.93 16.88 -4.89%
RDWR 2024-04-11 15:01:1917.00 16.99 -4.28%
RDWR 2024-04-11 16:01:2220.36 16.74 -3.78%
RDWR 2024-04-11 17:01:2418.99 16.74 -3.83%
RDWR 2024-04-11 18:01:3518.99 14.95 -3.83%
RDWR 2024-04-11 20:01:300.00 0.00 -3.83%
2024-04-12
RDWR 2024-04-12 05:01:3220.36 6.84 -3.83%
RDWR 2024-04-12 07:01:0720.36 10.98 -3.83%
RDWR 2024-04-12 10:01:4916.79 16.70 -1.80%
RDWR 2024-04-12 11:01:2016.78 16.73 -1.80%
RDWR 2024-04-12 12:01:1116.62 16.59 -2.70%
RDWR 2024-04-12 13:01:1016.51 16.48 -3.32%
RDWR 2024-04-12 14:01:2516.45 16.44 -3.55%
RDWR 2024-04-12 15:01:1516.47 16.46 -3.49%
RDWR 2024-04-12 16:01:4120.36 12.00 -2.53%
RDWR 2024-04-12 17:01:1816.96 16.30 -2.63%
RDWR 2024-04-12 18:01:2820.36 12.00 -2.63%
RDWR 2024-04-12 20:01:260.00 0.00 -2.63%
2024-04-15
RDWR 2024-04-15 05:01:0820.36 6.69 -2.63%
RDWR 2024-04-15 06:01:3820.36 15.21 -2.63%
RDWR 2024-04-15 10:01:3616.95 16.89 1.52%
RDWR 2024-04-15 11:01:2316.72 16.70 0.47%
RDWR 2024-04-15 12:01:3916.88 16.85 1.41%
RDWR 2024-04-15 13:01:2416.62 16.60 -0.18%
RDWR 2024-04-15 14:01:2916.56 16.53 -0.59%
RDWR 2024-04-15 15:01:1716.50 16.49 -0.82%
RDWR 2024-04-15 16:01:2919.00 12.00 -1.05%
RDWR 2024-04-15 17:01:0616.78 16.12 -1.08%
RDWR 2024-04-15 18:01:2319.00 12.00 -1.08%
RDWR 2024-04-15 20:01:330.00 0.00 -1.08%
2024-04-16
RDWR 2024-04-16 05:01:0720.36 6.58 -1.08%
RDWR 2024-04-16 07:01:1220.36 10.98 -1.08%
RDWR 2024-04-16 10:01:2516.36 16.28 -0.60%
RDWR 2024-04-16 11:01:1416.47 16.43 0.00%
RDWR 2024-04-16 12:01:2616.51 16.48 0.18%
RDWR 2024-04-16 13:01:0116.58 16.55 0.72%
RDWR 2024-04-16 14:01:2916.43 16.40 -0.24%
RDWR 2024-04-16 15:01:1616.45 16.43 0.00%
RDWR 2024-04-16 16:01:3619.00 0.00 -0.72%
RDWR 2024-04-16 17:01:1616.66 16.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.