investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDVT: Red Violet, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

RDVT 2024-02-27 19:01:2618.84 17.87 2.80%
RDVT 2024-02-27 21:04:520.00 0.00 2.80%
2024-02-28

RDVT 2024-02-28 06:01:2329.33 7.40 2.80%
RDVT 2024-02-28 08:01:1429.33 15.52 2.80%
RDVT 2024-02-28 10:01:2829.33 15.53 2.80%
RDVT 2024-02-28 11:01:2218.49 17.86 -2.69%
RDVT 2024-02-28 12:01:1718.32 18.08 -1.40%
RDVT 2024-02-28 13:01:1418.27 17.92 -2.02%
RDVT 2024-02-28 14:01:3518.21 17.95 -2.19%
RDVT 2024-02-28 15:01:1718.00 17.86 -2.35%
RDVT 2024-02-28 16:01:2617.98 17.83 -2.19%
RDVT 2024-02-28 17:01:1718.32 17.41 -2.86%
RDVT 2024-02-28 18:01:2718.19 18.00 -2.78%
RDVT 2024-02-28 19:01:2821.00 18.00 -2.78%
RDVT 2024-02-28 20:01:1921.00 18.08 -2.78%
RDVT 2024-02-28 21:08:040.00 0.00 -2.78%
2024-02-29

RDVT 2024-02-29 06:01:2728.51 7.18 -2.78%
RDVT 2024-02-29 08:01:3528.51 15.52 -2.78%
RDVT 2024-02-29 11:01:2318.72 18.00 1.91%
RDVT 2024-02-29 12:01:4018.32 17.95 2.84%
RDVT 2024-02-29 13:01:2018.30 18.03 1.04%
RDVT 2024-02-29 14:01:3918.20 17.82 0.71%
RDVT 2024-02-29 15:01:2118.15 18.06 1.31%
RDVT 2024-02-29 16:01:3318.15 17.83 0.49%
RDVT 2024-02-29 17:01:1818.25 17.46 0.16%
RDVT 2024-02-29 18:01:3418.22 17.50 0.17%
RDVT 2024-02-29 19:01:2618.23 17.47 0.17%
RDVT 2024-02-29 21:09:330.00 0.00 0.17%
2024-03-01

RDVT 2024-03-01 06:01:3528.56 7.19 0.17%
RDVT 2024-03-01 08:01:3228.56 15.52 0.17%
RDVT 2024-03-01 10:01:3518.32 17.53 0.17%
RDVT 2024-03-01 11:01:2418.09 17.75 1.18%
RDVT 2024-03-01 12:01:3218.05 17.75 -0.62%
RDVT 2024-03-01 13:01:1818.05 17.93 1.01%
RDVT 2024-03-01 14:01:3618.09 18.03 1.18%
RDVT 2024-03-01 15:01:3217.96 17.78 0.56%
RDVT 2024-03-01 16:01:2718.02 17.95 1.01%
RDVT 2024-03-01 17:01:1718.29 16.90 0.39%
RDVT 2024-03-01 18:01:2918.29 17.60 0.39%
RDVT 2024-03-01 19:01:1518.38 17.60 0.39%
2024-03-04

RDVT 2024-03-04 00:08:540.00 0.00 0.39%
RDVT 2024-03-04 06:01:5028.67 7.23 0.39%
RDVT 2024-03-04 08:01:3328.67 15.52 0.39%
RDVT 2024-03-04 10:01:3418.49 15.53 0.39%
RDVT 2024-03-04 11:01:2417.89 17.24 0.39%
RDVT 2024-03-04 12:01:3418.01 17.52 -0.67%
RDVT 2024-03-04 13:01:1918.02 17.78 -0.67%
RDVT 2024-03-04 14:01:3917.98 17.90 0.28%
RDVT 2024-03-04 15:01:1618.19 18.00 1.34%
RDVT 2024-03-04 16:01:3818.25 18.14 1.68%
RDVT 2024-03-04 17:01:1621.00 17.41 0.11%
RDVT 2024-03-04 18:01:3321.00 17.78 0.11%
RDVT 2024-03-04 21:07:550.00 0.00 0.11%
2024-03-05

RDVT 2024-03-05 06:01:3128.71 7.19 0.11%
RDVT 2024-03-05 08:01:2128.71 15.52 0.11%
RDVT 2024-03-05 11:01:1618.44 17.98 1.39%
RDVT 2024-03-05 12:01:4118.32 18.05 1.45%
RDVT 2024-03-05 13:01:2318.35 18.04 1.45%
RDVT 2024-03-05 14:01:3418.29 18.17 1.39%
RDVT 2024-03-05 15:01:1018.29 18.10 1.39%
RDVT 2024-03-05 16:01:1918.15 17.80 -0.33%
RDVT 2024-03-05 17:01:0621.00 17.41 0.95%
RDVT 2024-03-05 18:01:1820.09 17.41 0.95%
RDVT 2024-03-05 21:06:070.00 0.00 0.95%
2024-03-06

RDVT 2024-03-06 06:01:4528.98 7.30 0.95%
RDVT 2024-03-06 08:01:4528.98 17.41 0.95%
RDVT 2024-03-06 11:01:1818.50 17.95 0.72%
RDVT 2024-03-06 12:01:3018.46 18.11 0.84%
RDVT 2024-03-06 13:01:0718.46 18.35 1.67%
RDVT 2024-03-06 14:02:0718.32 18.13 0.33%
RDVT 2024-03-06 15:01:1118.43 18.28 0.89%
RDVT 2024-03-06 16:01:3418.43 18.19 0.72%
RDVT 2024-03-06 17:01:2918.61 17.89 0.72%
RDVT 2024-03-06 19:01:1422.50 17.41 0.72%
2024-03-07

RDVT 2024-03-07 06:01:4529.20 7.36 0.72%
RDVT 2024-03-07 08:01:2929.20 15.52 0.72%
RDVT 2024-03-07 11:01:2218.46 18.13 0.99%
RDVT 2024-03-07 12:01:4818.31 18.09 -0.44%
RDVT 2024-03-07 13:01:1418.38 18.09 0.22%
RDVT 2024-03-07 14:01:3818.44 18.19 -0.22%
RDVT 2024-03-07 15:01:2018.39 18.23 0.33%
RDVT 2024-03-07 16:01:3818.39 18.06 -1.10%
RDVT 2024-03-07 17:01:1522.50 17.41 -1.05%
RDVT 2024-03-07 17:55:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1720116/000095017024028115/0000950170-24-028115-index.htm
10-K - Red Violet, Inc. (0001720116) (Filer)
RDVT 2024-03-07 18:01:2922.50 17.51 -1.04%
RDVT 2024-03-07 18:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720116/000095017024028132/0000950170-24-028132-index.htm
8-K - Red Violet, Inc. (0001720116) (Filer)
RDVT 2024-03-07 20:36:06
Red Violet, Inc. (RDVT) Q4 2023 Earnings Call Transcript
RDVT 2024-03-07 21:06:560.00 0.00 -1.04%
2024-03-08

RDVT 2024-03-08 06:01:3728.89 7.24 -1.04%
RDVT 2024-03-08 08:01:1828.89 18.07 -1.04%
RDVT 2024-03-08 10:01:340.00 18.07 -1.04%
RDVT 2024-03-08 11:01:1918.05 17.73 -0.11%
RDVT 2024-03-08 12:01:3318.12 17.99 0.22%
RDVT 2024-03-08 13:01:1418.14 18.02 -0.05%
RDVT 2024-03-08 14:01:3518.14 18.01 -0.05%
RDVT 2024-03-08 15:01:1618.19 17.97 0.55%
RDVT 2024-03-08 16:01:3618.22 17.94 -0.33%
RDVT 2024-03-08 17:01:2018.36 17.64 -0.33%
RDVT 2024-03-08 19:01:2028.88 15.52 -0.33%
RDVT 2024-03-08 21:06:030.00 0.00 -0.33%
RDVT 2024-03-08 22:05:4628.88 15.52 -0.33%
2024-03-11

RDVT 2024-03-11 00:11:300.00 0.00 -0.33%
RDVT 2024-03-11 05:01:1228.79 7.26 -0.33%
RDVT 2024-03-11 07:01:2328.79 15.52 -0.33%
RDVT 2024-03-11 08:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720116/000095017024028926/0000950170-24-028926-index.htm
8-K - Red Violet, Inc. (0001720116) (Filer)
RDVT 2024-03-11 09:01:1828.79 15.52 -1.11%
RDVT 2024-03-11 10:01:5118.23 17.95 0.94%
RDVT 2024-03-11 11:01:2517.75 17.46 -1.44%
RDVT 2024-03-11 12:01:2717.74 17.61 -1.61%
RDVT 2024-03-11 13:01:4517.70 17.69 -1.66%
RDVT 2024-03-11 14:01:3717.89 17.47 -2.60%
RDVT 2024-03-11 15:01:2318.00 17.85 0.00%
RDVT 2024-03-11 16:01:3218.36 17.64 0.00%
RDVT 2024-03-11 18:01:2622.50 17.62 0.00%
RDVT 2024-03-11 20:01:210.00 0.00 0.00%
2024-03-12

RDVT 2024-03-12 05:01:1528.79 7.26 0.00%
RDVT 2024-03-12 07:01:2228.79 15.52 0.00%
RDVT 2024-03-12 09:01:1628.41 15.52 0.00%
RDVT 2024-03-12 10:01:3418.65 17.77 -1.22%
RDVT 2024-03-12 11:01:2518.86 18.11 1.33%
RDVT 2024-03-12 12:01:2218.70 18.25 2.50%
RDVT 2024-03-12 13:01:2318.40 18.33 2.33%
RDVT 2024-03-12 14:01:2718.55 18.46 2.22%
RDVT 2024-03-12 15:01:1918.55 18.46 2.67%
RDVT 2024-03-12 16:01:3418.73 17.99 2.00%
RDVT 2024-03-12 18:01:2525.00 16.00 2.00%
RDVT 2024-03-12 20:01:360.00 0.00 2.00%
2024-03-13

RDVT 2024-03-13 05:01:2029.37 7.40 2.00%
RDVT 2024-03-13 07:01:1629.37 15.52 2.00%
RDVT 2024-03-13 10:01:4118.86 18.34 1.11%
RDVT 2024-03-13 11:01:2118.62 18.19 0.11%
RDVT 2024-03-13 12:01:2818.57 18.18 0.78%
RDVT 2024-03-13 13:01:2618.62 18.31 1.22%
RDVT 2024-03-13 14:01:2618.60 18.35 1.17%
RDVT 2024-03-13 15:01:2518.60 18.34 1.00%
RDVT 2024-03-13 16:01:2518.63 17.89 -0.56%
RDVT 2024-03-13 17:01:0818.63 17.89 -0.54%
RDVT 2024-03-13 18:01:4119.75 16.00 -0.54%
RDVT 2024-03-13 20:01:260.00 0.00 -0.54%
2024-03-14

RDVT 2024-03-14 05:01:2429.21 7.36 -0.54%
RDVT 2024-03-14 07:01:2529.21 15.52 -0.54%
RDVT 2024-03-14 10:01:3418.75 18.00 -0.82%
RDVT 2024-03-14 11:01:3118.59 17.99 0.44%
RDVT 2024-03-14 12:01:4418.28 18.10 0.22%
RDVT 2024-03-14 13:01:2418.26 18.10 -0.82%
RDVT 2024-03-14 14:01:3218.25 18.00 -0.98%
RDVT 2024-03-14 15:01:1618.29 18.00 -0.05%
RDVT 2024-03-14 16:01:3518.39 17.67 -1.25%
RDVT 2024-03-14 17:01:1818.39 17.67 -1.26%
RDVT 2024-03-14 18:01:2319.75 17.40 -1.26%
RDVT 2024-03-14 20:01:340.00 0.00 -1.26%
2024-03-15

RDVT 2024-03-15 05:01:1728.84 7.23 -1.26%
RDVT 2024-03-15 07:01:2022.80 14.19 -1.26%
RDVT 2024-03-15 10:01:3318.47 18.02 1.86%
RDVT 2024-03-15 11:01:1618.51 18.18 1.64%
RDVT 2024-03-15 12:01:3518.34 17.77 0.99%
RDVT 2024-03-15 13:01:2718.18 17.97 0.33%
RDVT 2024-03-15 14:01:2918.32 17.77 -1.26%
RDVT 2024-03-15 15:01:1418.24 18.05 0.93%
RDVT 2024-03-15 16:01:3919.75 15.51 0.66%
RDVT 2024-03-15 17:01:1818.51 17.79 0.67%
RDVT 2024-03-15 18:01:2119.75 15.51 0.67%
RDVT 2024-03-15 20:01:250.00 0.00 0.67%
2024-03-18

RDVT 2024-03-18 05:01:1829.03 7.98 0.67%
RDVT 2024-03-18 08:01:390.00 0.00 0.67%
RDVT 2024-03-18 10:02:1318.26 18.10 0.55%
RDVT 2024-03-18 11:01:1018.37 18.07 0.55%
RDVT 2024-03-18 12:01:3818.30 17.94 0.61%
RDVT 2024-03-18 13:01:1618.25 18.09 0.39%
RDVT 2024-03-18 14:01:3618.29 18.04 0.39%
RDVT 2024-03-18 15:01:1518.64 18.51 2.00%
RDVT 2024-03-18 16:01:3819.75 16.00 0.83%
RDVT 2024-03-18 17:01:1718.67 17.93 0.83%
RDVT 2024-03-18 18:01:2019.75 16.15 0.83%
RDVT 2024-03-18 20:01:250.00 0.00 0.83%
2024-03-19

RDVT 2024-03-19 05:01:0629.27 7.38 0.83%
RDVT 2024-03-19 07:01:3222.80 14.19 0.83%
RDVT 2024-03-19 10:01:2518.47 18.27 0.39%
RDVT 2024-03-19 11:01:2118.41 18.26 0.39%
RDVT 2024-03-19 12:01:4118.64 18.20 1.38%
RDVT 2024-03-19 13:01:2618.48 18.33 0.55%
RDVT 2024-03-19 14:01:4418.68 18.43 1.65%
RDVT 2024-03-19 15:01:2418.68 18.34 0.50%
RDVT 2024-03-19 16:01:4218.48 17.76 -0.99%
RDVT 2024-03-19 17:01:0718.48 17.76 -0.98%
RDVT 2024-03-19 18:01:2419.75 16.00 -0.98%
RDVT 2024-03-19 20:01:280.00 0.00 -0.98%
2024-03-20

RDVT 2024-03-20 05:01:3328.99 7.30 -0.98%
RDVT 2024-03-20 07:00:5923.89 14.19 -0.98%
RDVT 2024-03-20 10:01:4218.12 18.01 -0.38%
RDVT 2024-03-20 11:01:0818.12 18.02 -0.27%
RDVT 2024-03-20 12:01:3818.08 17.90 -0.66%
RDVT 2024-03-20 13:01:2218.12 18.00 -0.98%
RDVT 2024-03-20 14:01:4118.03 17.86 -0.66%
RDVT 2024-03-20 15:01:2118.43 18.13 0.33%
RDVT 2024-03-20 16:01:3819.75 16.00 -0.66%
RDVT 2024-03-20 17:01:0918.36 17.64 -0.66%
RDVT 2024-03-20 18:01:2719.75 16.00 -0.66%
RDVT 2024-03-20 20:01:280.00 0.00 -0.66%
2024-03-21

RDVT 2024-03-21 05:01:3328.79 7.21 -0.66%
RDVT 2024-03-21 07:01:2322.80 15.52 -0.66%
RDVT 2024-03-21 10:01:3918.45 18.00 1.93%
RDVT 2024-03-21 11:01:2518.14 18.05 0.55%
RDVT 2024-03-21 12:01:4318.12 18.04 0.28%
RDVT 2024-03-21 13:01:1618.15 18.03 0.61%
RDVT 2024-03-21 14:01:2518.10 18.00 0.11%
RDVT 2024-03-21 15:01:1318.10 18.03 0.28%
RDVT 2024-03-21 16:01:2718.43 17.71 0.39%
RDVT 2024-03-21 18:01:0919.75 16.00 0.39%
RDVT 2024-03-21 20:01:310.00 0.00 0.39%
2024-03-22

RDVT 2024-03-22 05:01:0528.91 7.24 0.39%
RDVT 2024-03-22 07:01:1222.80 15.52 0.39%
RDVT 2024-03-22 10:01:4118.00 17.85 -0.78%
RDVT 2024-03-22 11:01:2117.95 17.85 -1.22%
RDVT 2024-03-22 12:01:3817.97 17.86 -1.11%
RDVT 2024-03-22 13:01:2418.00 17.85 -0.72%
RDVT 2024-03-22 14:01:2218.01 17.85 -0.72%
RDVT 2024-03-22 15:01:2317.91 17.87 -0.94%
RDVT 2024-03-22 16:01:3518.19 17.47 -1.33%
RDVT 2024-03-22 18:01:1919.75 14.19 -1.33%
RDVT 2024-03-22 20:01:330.00 0.00 -1.33%
2024-03-25

RDVT 2024-03-25 05:01:2828.52 7.18 -1.33%
RDVT 2024-03-25 07:01:3122.80 15.52 -1.33%
RDVT 2024-03-25 10:01:4718.14 17.40 0.00%
RDVT 2024-03-25 11:01:1818.12 17.58 0.89%
RDVT 2024-03-25 12:01:3818.11 17.40 0.66%
RDVT 2024-03-25 13:01:3218.02 17.62 0.83%
RDVT 2024-03-25 14:01:3318.09 17.92 0.94%
RDVT 2024-03-25 15:01:3517.97 17.51 -0.17%
RDVT 2024-03-25 16:01:3019.75 15.51 0.06%
RDVT 2024-03-25 20:01:350.00 0.00 0.06%
2024-03-26

RDVT 2024-03-26 05:01:0628.54 7.15 0.06%
RDVT 2024-03-26 06:01:3028.54 16.32 0.06%
RDVT 2024-03-26 07:01:1122.80 17.92 0.06%
RDVT 2024-03-26 08:01:4322.80 17.91 0.06%
RDVT 2024-03-26 09:01:1322.80 18.07 2.02%
RDVT 2024-03-26 10:01:2918.55 18.29 3.98%
RDVT 2024-03-26 11:01:1818.57 18.15 3.37%
RDVT 2024-03-26 12:01:3018.49 18.15 2.19%
RDVT 2024-03-26 13:01:1718.35 18.15 2.75%
RDVT 2024-03-26 14:01:3618.57 18.30 3.65%
RDVT 2024-03-26 15:01:0718.84 18.63 5.44%
RDVT 2024-03-26 16:01:2719.75 15.51 3.65%
RDVT 2024-03-26 17:01:1218.86 18.12 3.64%
RDVT 2024-03-26 18:01:0319.75 15.51 3.64%
RDVT 2024-03-26 20:01:180.00 0.00 3.64%
2024-03-27

RDVT 2024-03-27 04:01:200.00 18.26 3.64%
RDVT 2024-03-27 05:01:1329.58 18.26 3.64%
RDVT 2024-03-27 07:01:1822.80 18.26 3.64%
RDVT 2024-03-27 10:01:3418.25 18.20 -1.35%
RDVT 2024-03-27 11:01:2019.25 18.71 1.07%
RDVT 2024-03-27 12:01:4619.95 19.48 5.61%
RDVT 2024-03-27 13:01:2419.52 19.29 5.38%
RDVT 2024-03-27 14:01:2819.90 19.47 6.22%
RDVT 2024-03-27 15:00:5919.81 19.60 7.06%
RDVT 2024-03-27 16:01:0720.50 19.11 6.45%
RDVT 2024-03-27 17:00:5820.50 19.11 6.22%
RDVT 2024-03-27 20:01:290.00 0.00 6.22%
2024-03-28

RDVT 2024-03-28 05:01:1924.95 18.52 6.22%
RDVT 2024-03-28 07:01:1622.41 18.92 6.22%
RDVT 2024-03-28 09:01:1522.41 19.01 6.22%
RDVT 2024-03-28 10:01:2020.17 19.74 1.95%
RDVT 2024-03-28 11:01:1919.95 19.80 0.87%
RDVT 2024-03-28 12:01:3819.89 19.77 1.14%
RDVT 2024-03-28 13:01:0920.07 19.91 1.51%
RDVT 2024-03-28 14:01:2320.25 19.85 1.95%
RDVT 2024-03-28 15:01:1019.90 19.69 0.22%
RDVT 2024-03-28 16:01:2620.49 18.65 -0.49%
RDVT 2024-03-28 17:01:1720.49 18.65 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.