RDVT 1970-01-01 03:00:0024.25 23.50 0.21%
RDVT 2020-11-12 15:01:5024.25 23.50 0.21%
RDVT 2020-11-12 16:01:5126.70 17.37 0.21%
RDVT 2020-11-12 17:01:5424.21 23.48 -1.08%
RDVT 2020-11-12 18:01:5223.60 23.42 -3.65%
RDVT 2020-11-12 19:01:5123.48 23.00 -3.48%
RDVT 2020-11-12 20:01:5123.19 22.80 -5.35%
RDVT 2020-11-12 21:01:5123.14 22.80 -4.10%
RDVT 2020-11-12 22:01:5123.09 22.80 -5.35%
RDVT 2020-11-12 23:01:5022.95 20.00 -5.30%
RDVT 2020-11-13 01:09:3722.95 20.00 -5.30%
RDVT 2020-11-13 02:01:5022.95 20.00 -5.30%
RDVT 2020-11-13 03:01:5022.95 20.00 -5.30%
RDVT 2020-11-13 04:01:5022.95 20.00 -5.30%
RDVT 2020-11-13 05:01:5022.95 20.00 -5.30%
RDVT 2020-11-13 06:01:5122.95 20.00 -5.30%
RDVT 2020-11-13 07:01:5022.95 20.00 -5.30%
RDVT 2020-11-13 08:01:5222.95 20.00 -5.30%
RDVT 2020-11-13 09:01:5222.95 20.00 -5.30%
RDVT 2020-11-13 10:01:5222.95 20.00 -5.30%
RDVT 2020-11-13 11:01:5022.95 20.00 -5.30%
RDVT 2020-11-13 12:01:5122.95 20.00 -5.30%
RDVT 2020-11-13 13:01:5222.95 20.00 -5.30%
RDVT 2020-11-13 14:01:5022.95 20.00 -5.30%
RDVT 2020-11-13 15:01:5222.95 20.00 -5.30%
RDVT 2020-11-13 16:01:5126.70 17.37 -5.30%
RDVT 2020-11-13 17:02:0223.20 22.82 1.49%
RDVT 2020-11-13 18:01:5322.81 22.44 -0.96%
RDVT 2020-11-13 19:01:5122.57 22.17 -1.88%
RDVT 2020-11-13 20:01:5122.45 22.17 -2.58%
RDVT 2020-11-13 21:01:5222.15 22.03 -3.59%
RDVT 2020-11-13 22:01:5322.31 22.12 -3.24%
RDVT 2020-11-13 23:01:5122.40 2.35 -2.84%
RDVT 2020-11-14 01:08:1522.40 2.35 -2.84%
RDVT 2020-11-14 02:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 03:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 04:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 05:01:5222.40 2.35 -2.84%
RDVT 2020-11-14 06:01:5122.40 2.35 -2.84%
RDVT 2020-11-14 07:01:5122.40 2.35 -2.84%
RDVT 2020-11-14 08:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 09:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 10:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 11:01:5122.40 2.35 -2.84%
RDVT 2020-11-14 12:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 13:01:5122.40 2.35 -2.84%
RDVT 2020-11-14 14:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 15:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 16:01:5122.40 2.35 -2.84%
RDVT 2020-11-14 17:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 18:01:5122.40 2.35 -2.84%
RDVT 2020-11-14 19:01:5122.40 2.35 -2.84%
RDVT 2020-11-14 20:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 21:01:5022.40 2.35 -2.84%
RDVT 2020-11-14 22:01:5122.40 2.35 -2.84%
RDVT 2020-11-14 23:01:5122.40 2.35 -2.84%
RDVT 2020-11-15 01:12:4522.40 2.35 -2.84%
RDVT 2020-11-15 02:01:5022.40 2.35 -2.84%
RDVT 2020-11-15 03:01:5022.40 2.35 -2.84%
RDVT 2020-11-15 04:01:5022.40 2.35 -2.84%
RDVT 2020-11-15 05:01:4922.40 2.35 -2.84%
RDVT 2020-11-15 06:01:5022.40 2.35 -2.84%
RDVT 2020-11-15 07:01:5122.40 2.35 -2.84%
RDVT 2020-11-15 08:01:5122.40 2.35 -2.84%
RDVT 2020-11-15 09:01:5022.40 2.35 -2.84%
RDVT 2020-11-15 10:01:5122.40 2.35 -2.84%
RDVT 2020-11-15 11:01:5122.40 2.35 -2.84%
RDVT 2020-11-15 12:01:5222.40 2.35 -2.84%
RDVT 2020-11-15 13:01:5122.40 2.35 -2.84%
RDVT 2020-11-15 14:01:5122.40 2.35 -2.84%
RDVT 2020-11-15 15:01:5122.40 2.35 -2.84%
RDVT 2020-11-15 16:01:5222.40 2.35 -2.84%
RDVT 2020-11-15 17:01:5022.40 2.35 -2.84%
RDVT 2020-11-15 18:01:5222.40 2.35 -2.84%
RDVT 2020-11-15 19:01:5222.40 2.35 -2.84%
RDVT 2020-11-15 20:01:5322.40 2.35 -2.84%
RDVT 2020-11-15 21:01:5222.40 2.35 -2.84%
RDVT 2020-11-15 22:01:5222.40 2.35 -2.84%
RDVT 2020-11-15 23:01:5822.40 2.35 -2.84%
RDVT 2020-11-16 01:10:5122.40 2.35 -2.84%
RDVT 2020-11-16 02:01:5322.40 2.35 -2.84%
RDVT 2020-11-16 03:01:4922.40 2.35 -2.84%
RDVT 2020-11-16 04:01:5022.40 2.35 -2.84%
RDVT 2020-11-16 05:01:5022.40 2.35 -2.84%
RDVT 2020-11-16 06:01:5122.40 2.35 -2.84%
RDVT 2020-11-16 07:01:5122.40 2.35 -2.84%
RDVT 2020-11-16 08:01:5022.40 2.35 -2.84%
RDVT 2020-11-16 09:01:5022.40 2.35 -2.84%
RDVT 2020-11-16 10:01:5122.40 2.35 -2.84%
RDVT 2020-11-16 11:01:5222.40 2.35 -2.84%
RDVT 2020-11-16 12:01:5122.40 2.35 -2.84%
RDVT 2020-11-16 13:01:5122.40 2.35 -2.84%
RDVT 2020-11-16 14:01:5222.40 18.19 -2.84%
RDVT 2020-11-16 15:01:5122.40 18.19 -2.84%
RDVT 2020-11-16 16:01:5523.50 20.00 -2.84%
RDVT 2020-11-16 17:01:5822.71 22.14 0.86%
RDVT 2020-11-16 18:01:5322.37 21.89 -0.41%
RDVT 2020-11-16 19:01:5222.50 22.08 -0.09%
RDVT 2020-11-16 20:01:5222.42 22.17 0.41%
RDVT 2020-11-16 21:01:5322.66 22.17 0.77%
RDVT 2020-11-16 22:01:5322.31 22.16 0.50%
RDVT 2020-11-16 23:01:5123.50 20.00 1.35%
RDVT 2020-11-17 01:08:0523.50 18.19 1.35%
RDVT 2020-11-17 02:01:5123.50 18.19 1.35%
RDVT 2020-11-17 03:01:5123.50 18.19 1.35%
RDVT 2020-11-17 04:01:5123.50 18.19 1.35%
RDVT 2020-11-17 05:01:5123.50 18.19 1.35%
RDVT 2020-11-17 06:01:5223.50 18.19 1.35%
RDVT 2020-11-17 07:01:5123.50 18.19 1.35%
RDVT 2020-11-17 08:01:5123.50 18.19 1.35%
RDVT 2020-11-17 09:01:5223.50 18.19 1.35%
RDVT 2020-11-17 10:01:5223.50 18.19 1.35%
RDVT 2020-11-17 11:01:5123.50 18.19 1.35%
RDVT 2020-11-17 12:01:5323.50 18.19 1.35%
RDVT 2020-11-17 13:01:5423.50 18.19 1.35%
RDVT 2020-11-17 14:01:5223.50 18.19 1.35%
RDVT 2020-11-17 15:01:5323.50 18.19 1.35%
RDVT 2020-11-17 16:01:5223.50 20.00 1.35%
RDVT 2020-11-17 17:03:4622.34 21.92 -1.64%
RDVT 2020-11-17 18:01:5222.16 21.75 -0.89%
RDVT 2020-11-17 19:01:5222.34 22.01 0.09%
RDVT 2020-11-17 20:01:5122.31 22.03 0.89%
RDVT 2020-11-17 21:01:5222.72 22.62 0.93%
RDVT 2020-11-17 22:01:5222.74 22.62 1.07%
RDVT 2020-11-17 23:01:5222.70 22.60 0.44%
RDVT 2020-11-18 01:06:5523.50 16.50 0.00%
RDVT 2020-11-18 02:03:4323.50 16.50 0.00%
RDVT 2020-11-18 03:01:5123.50 16.50 0.00%
RDVT 2020-11-18 04:01:5023.50 16.50 0.00%
RDVT 2020-11-18 05:01:5223.50 16.50 0.00%
RDVT 2020-11-18 06:01:5123.50 16.50 0.00%
RDVT 2020-11-18 07:01:5323.50 16.50 0.00%
RDVT 2020-11-18 08:01:5123.50 16.50 0.00%
RDVT 2020-11-18 09:01:5123.50 16.50 0.00%
RDVT 2020-11-18 10:01:5223.50 16.50 0.00%
RDVT 2020-11-18 11:01:5223.50 16.50 0.00%
RDVT 2020-11-18 12:01:5523.50 16.50 0.00%
RDVT 2020-11-18 13:01:5323.50 16.50 0.00%
RDVT 2020-11-18 14:01:5223.50 16.50 0.00%
RDVT 2020-11-18 15:01:5323.50 16.50 0.00%
RDVT 2020-11-18 16:01:5426.70 17.38 0.00%
RDVT 2020-11-18 17:02:5722.76 22.27 1.16%
RDVT 2020-11-18 18:01:5522.74 22.32 0.00%
RDVT 2020-11-18 19:01:5322.96 22.77 1.33%
RDVT 2020-11-18 20:01:5322.95 22.86 1.51%
RDVT 2020-11-18 21:01:5123.25 22.57 1.16%
RDVT 2020-11-18 22:01:5323.25 22.62 1.69%
RDVT 2020-11-18 23:01:5222.59 22.50 0.31%
RDVT 2020-11-19 01:07:0523.50 2.35 0.00%
RDVT 2020-11-19 02:01:5023.50 2.35 0.00%
RDVT 2020-11-19 03:01:5322.72 22.36 0.00%
RDVT 2020-11-19 04:01:5122.99 22.77 0.00%
RDVT 2020-11-19 05:01:5122.89 22.77 0.00%
RDVT 2020-11-19 06:01:5223.00 22.82 0.00%
RDVT 2020-11-19 07:01:5223.24 22.66 0.00%
RDVT 2020-11-19 08:01:5023.24 22.53 0.00%
RDVT 2020-11-19 09:01:5123.05 22.47 0.00%
RDVT 2020-11-19 10:01:5122.89 22.70 0.00%
RDVT 2020-11-19 11:01:5322.89 22.70 0.00%
RDVT 2020-11-19 12:01:5222.89 22.70 0.00%
RDVT 2020-11-19 13:01:5122.89 22.70 0.00%
RDVT 2020-11-19 14:01:5422.89 22.70 0.00%
RDVT 2020-11-19 15:01:5322.89 22.70 0.00%
RDVT 2020-11-19 16:01:5324.00 17.38 0.00%
RDVT 2020-11-19 17:03:3522.89 22.17 1.60%
RDVT 2020-11-19 18:01:5522.85 22.37 1.16%
RDVT 2020-11-19 19:02:0722.64 22.24 0.31%
RDVT 2020-11-19 20:01:5322.89 22.47 0.00%
RDVT 2020-11-19 21:01:5222.77 22.30 0.89%
RDVT 2020-11-19 22:01:5222.77 22.46 0.89%
RDVT 2020-11-19 23:01:5222.66 22.45 0.62%
RDVT 2020-11-20 01:07:5823.50 17.00 -0.44%
RDVT 2020-11-20 02:01:5123.50 17.00 -0.44%
RDVT 2020-11-20 03:01:5123.50 17.00 -0.44%
RDVT 2020-11-20 04:01:5023.50 17.00 -0.44%
RDVT 2020-11-20 05:01:5123.50 17.00 -0.44%
RDVT 2020-11-20 06:01:5123.50 17.00 -0.44%
RDVT 2020-11-20 07:01:5023.50 17.00 -0.44%
RDVT 2020-11-20 08:01:5123.50 17.00 -0.44%
RDVT 2020-11-20 09:01:5423.50 17.00 -0.44%
RDVT 2020-11-20 10:01:5323.50 17.00 -0.44%
RDVT 2020-11-20 11:01:5123.50 17.00 -0.44%
RDVT 2020-11-20 12:01:5223.50 17.00 -0.44%
RDVT 2020-11-20 13:01:5323.50 17.00 -0.44%
RDVT 2020-11-20 14:01:5223.50 17.00 -0.44%
RDVT 2020-11-20 15:01:5323.50 17.00 -0.44%
RDVT 2020-11-20 16:01:5323.50 21.31 -0.44%
RDVT 2020-11-20 17:02:0722.73 21.96 -0.57%
RDVT 2020-11-20 18:01:5422.58 22.20 -0.35%
RDVT 2020-11-20 19:01:5322.58 22.30 -0.75%
RDVT 2020-11-20 20:01:5122.45 22.38 -1.02%
RDVT 2020-11-20 21:01:5422.54 22.47 -0.49%
RDVT 2020-11-20 22:01:5222.75 22.45 -0.71%
RDVT 2020-11-20 23:01:5022.56 22.26 -0.40%
RDVT 2020-11-21 01:07:0523.50 21.87 0.27%
RDVT 2020-11-21 02:01:5023.50 21.30 0.27%
RDVT 2020-11-21 03:01:5123.50 21.30 0.27%
RDVT 2020-11-21 04:01:5123.50 21.30 0.27%
RDVT 2020-11-21 05:01:5023.50 21.30 0.27%
RDVT 2020-11-21 06:01:5123.50 21.30 0.27%
RDVT 2020-11-21 07:01:5323.50 21.30 0.27%
RDVT 2020-11-21 08:01:5223.50 21.30 0.27%
RDVT 2020-11-21 09:01:5023.50 21.30 0.27%
RDVT 2020-11-21 10:01:5223.50 21.30 0.27%
RDVT 2020-11-21 11:01:5123.50 21.30 0.27%
RDVT 2020-11-21 12:01:5223.50 21.30 0.27%
RDVT 2020-11-21 13:01:5223.50 21.30 0.27%
RDVT 2020-11-21 14:01:5123.50 21.30 0.27%
RDVT 2020-11-21 15:01:5223.50 21.30 0.27%
RDVT 2020-11-21 16:01:5123.50 21.30 0.27%
RDVT 2020-11-21 17:01:5123.50 21.30 0.27%
RDVT 2020-11-21 18:01:5223.50 21.30 0.27%
RDVT 2020-11-21 19:01:5223.50 21.30 0.27%
RDVT 2020-11-21 20:01:5323.50 21.30 0.27%
RDVT 2020-11-21 21:01:5323.50 21.30 0.27%
RDVT 2020-11-21 22:01:5223.50 21.30 0.27%
RDVT 2020-11-21 23:01:5123.50 21.30 0.27%
RDVT 2020-11-22 01:10:1523.50 21.30 0.27%
RDVT 2020-11-22 02:01:5023.50 21.30 0.27%
RDVT 2020-11-22 03:01:5023.50 21.30 0.27%
RDVT 2020-11-22 04:01:4923.50 21.30 0.27%
RDVT 2020-11-22 05:01:5023.50 21.30 0.27%
RDVT 2020-11-22 06:01:5023.50 21.30 0.27%
RDVT 2020-11-22 07:01:5123.50 21.30 0.27%
RDVT 2020-11-22 08:01:5023.50 21.30 0.27%
RDVT 2020-11-22 09:01:5023.50 21.30 0.27%
RDVT 2020-11-22 10:01:5123.50 21.30 0.27%
RDVT 2020-11-22 11:01:5123.50 21.30 0.27%
RDVT 2020-11-22 12:01:5223.50 21.30 0.27%
RDVT 2020-11-22 13:01:5223.50 21.30 0.27%
RDVT 2020-11-22 14:01:5123.50 21.30 0.27%
RDVT 2020-11-22 15:01:5223.50 21.30 0.27%
RDVT 2020-11-22 16:01:5223.50 21.30 0.27%
RDVT 2020-11-22 17:01:5223.50 21.30 0.27%
RDVT 2020-11-22 18:01:5123.50 21.30 0.27%
RDVT 2020-11-22 19:01:5523.50 21.30 0.27%
RDVT 2020-11-22 20:01:5123.50 21.30 0.27%
RDVT 2020-11-22 21:01:5223.50 21.30 0.27%
RDVT 2020-11-22 22:01:5123.50 21.30 0.27%
RDVT 2020-11-22 23:01:5623.50 21.30 0.27%
RDVT 2020-11-23 01:09:0923.50 21.30 0.27%
RDVT 2020-11-23 02:01:5023.50 21.30 0.27%
RDVT 2020-11-23 03:01:4923.50 21.30 0.27%
RDVT 2020-11-23 04:01:5023.50 21.30 0.27%
RDVT 2020-11-23 05:01:5123.50 21.30 0.27%
RDVT 2020-11-23 06:01:5023.50 21.30 0.27%
RDVT 2020-11-23 07:01:5223.50 21.30 0.27%
RDVT 2020-11-23 08:01:5123.50 21.30 0.27%
RDVT 2020-11-23 09:01:5123.50 21.30 0.27%
RDVT 2020-11-23 10:01:5323.50 21.30 0.27%
RDVT 2020-11-23 11:01:5223.50 21.30 0.27%
RDVT 2020-11-23 12:01:5423.50 21.30 0.27%
RDVT 2020-11-23 13:01:5223.50 21.30 0.27%
RDVT 2020-11-23 14:01:5223.50 21.30 0.27%
RDVT 2020-11-23 15:01:5323.50 21.30 0.27%
RDVT 2020-11-23 16:01:5323.50 21.31 0.27%
RDVT 2020-11-23 17:02:0422.49 21.80 0.00%
RDVT 2020-11-23 18:01:5622.36 22.20 -0.36%
RDVT 2020-11-23 19:01:5422.31 22.17 -0.62%
RDVT 2020-11-23 20:01:5222.39 22.24 -0.76%
RDVT 2020-11-23 21:01:5222.39 22.13 -0.76%
RDVT 2020-11-23 22:01:5222.39 22.13 -0.22%
RDVT 2020-11-23 23:01:5222.31 22.24 -0.58%
RDVT 2020-11-24 01:07:1223.50 21.30 -0.58%
RDVT 2020-11-24 02:01:5123.50 21.30 -0.58%
RDVT 2020-11-24 03:01:5223.50 22.00 -0.58%
RDVT 2020-11-24 04:01:5123.50 22.00 -0.58%
RDVT 2020-11-24 05:01:5223.50 22.00 -0.58%
RDVT 2020-11-24 06:01:5023.50 22.00 -0.58%
RDVT 2020-11-24 07:01:5223.50 22.00 -0.58%
RDVT 2020-11-24 08:01:5023.50 22.00 -0.58%
RDVT 2020-11-24 09:01:5623.50 21.30 -0.58%
RDVT 2020-11-24 10:01:5323.50 21.30 -0.58%
RDVT 2020-11-24 11:01:5423.50 21.30 -0.58%
RDVT 2020-11-24 12:01:5723.50 21.30 -0.58%
RDVT 2020-11-24 13:01:5323.50 21.30 -0.58%
RDVT 2020-11-24 14:02:0123.50 21.30 -0.58%
RDVT 2020-11-24 15:01:5423.50 21.30 -0.58%
RDVT 2020-11-24 16:01:5726.70 20.34 -0.58%
RDVT 2020-11-24 17:03:2022.48 22.21 0.58%
RDVT 2020-11-24 18:01:5822.32 22.22 0.22%
RDVT 2020-11-24 19:03:0722.64 22.36 0.99%
RDVT 2020-11-24 20:01:5222.78 22.49 0.99%
RDVT 2020-11-24 21:01:5222.77 22.59 1.43%
RDVT 2020-11-24 22:01:5323.13 22.90 3.68%
RDVT 2020-11-24 23:01:5223.15 22.00 3.23%
RDVT 2020-11-25 01:06:5723.33 17.00 2.49%
RDVT 2020-11-25 02:01:5123.33 17.00 2.49%
RDVT 2020-11-25 03:01:5223.33 17.00 2.49%
RDVT 2020-11-25 04:01:5223.33 17.00 2.49%
RDVT 2020-11-25 05:01:5323.33 17.00 2.49%
RDVT 2020-11-25 06:01:5123.33 17.00 2.49%
RDVT 2020-11-25 07:01:5323.33 17.00 2.49%
RDVT 2020-11-25 08:01:5023.33 17.00 2.49%
RDVT 2020-11-25 09:01:5023.33 17.00 2.49%
RDVT 2020-11-25 10:01:5223.33 17.00 2.49%
RDVT 2020-11-25 11:01:5123.33 17.00 2.49%
RDVT 2020-11-25 12:01:5223.33 17.00 2.49%
RDVT 2020-11-25 13:01:5323.33 17.00 2.49%
RDVT 2020-11-25 14:01:5323.33 17.00 2.49%
RDVT 2020-11-25 15:01:5323.33 17.00 2.49%
RDVT 2020-11-25 16:01:5323.33 17.00 2.49%
RDVT 2020-11-25 18:01:5722.96 22.61 -0.78%
RDVT 2020-11-25 19:01:5322.99 22.84 -0.13%
RDVT 2020-11-25 20:01:5422.82 22.60 -1.78%
RDVT 2020-11-25 21:01:5223.00 22.76 -0.56%
RDVT 2020-11-25 22:01:5522.99 22.87 -0.26%
RDVT 2020-11-25 23:01:5322.92 22.51 -0.43%
RDVT 2020-11-26 01:08:2822.92 22.51 -0.39%
RDVT 2020-11-26 02:01:5122.92 22.51 -0.39%
RDVT 2020-11-26 03:01:5122.92 22.51 -0.39%
RDVT 2020-11-26 04:01:5322.92 22.51 -0.39%
RDVT 2020-11-26 05:01:5422.92 22.51 -0.39%
RDVT 2020-11-26 06:01:5222.92 22.51 -0.39%
RDVT 2020-11-26 07:01:5222.92 22.51 -0.39%
RDVT 2020-11-26 08:01:5122.92 22.51 -0.39%
RDVT 2020-11-26 09:01:5122.92 22.51 -0.39%
RDVT 2020-11-26 10:01:5322.92 22.51 -0.39%
RDVT 2020-11-26 11:01:5322.92 22.51 -0.39%
RDVT 2020-11-26 12:01:5322.92 22.51 -0.39%
RDVT 2020-11-26 13:01:5322.92 22.51 -0.39%
RDVT 2020-11-26 14:01:5322.92 22.51 -0.39%
RDVT 2020-11-26 15:01:5222.92 22.51 -0.39%
RDVT 2020-11-26 16:01:5322.92 22.51 -0.39%
RDVT 2020-11-26 17:01:5122.92 22.51 -0.39%
RDVT 2020-11-26 18:01:5222.92 22.51 -0.39%
RDVT 2020-11-26 19:01:5322.92 22.51 -0.39%
RDVT 2020-11-26 20:01:5322.92 22.51 -0.39%
RDVT 2020-11-26 21:01:5522.92 22.51 -0.39%
RDVT 2020-11-26 22:01:5422.92 22.51 -0.39%
RDVT 2020-11-26 23:01:5322.92 22.51 -0.39%
RDVT 2020-11-27 01:09:1922.92 22.51 -0.39%
RDVT 2020-11-27 02:01:5222.92 22.51 -0.39%
RDVT 2020-11-27 03:01:5222.92 22.51 -0.39%
RDVT 2020-11-27 04:01:5122.92 22.51 -0.39%
RDVT 2020-11-27 05:01:5322.92 22.51 -0.39%
RDVT 2020-11-27 06:01:5222.92 22.51 -0.39%
RDVT 2020-11-27 07:01:5222.92 22.51 -0.39%
RDVT 2020-11-27 08:01:5122.92 22.51 -0.39%
RDVT 2020-11-27 09:01:5122.92 22.51 -0.39%
RDVT 2020-11-27 10:01:5122.92 22.51 -0.39%
RDVT 2020-11-27 12:02:4822.92 22.51 -0.39%
RDVT 2020-11-27 13:01:5622.92 22.51 -0.39%
RDVT 2020-11-27 14:01:5222.92 22.51 -0.39%
RDVT 2020-11-27 15:01:5122.92 22.51 -0.39%
RDVT 2020-11-27 16:01:5422.92 22.51 -0.39%
RDVT 2020-11-27 17:01:5623.00 22.71 -0.87%
RDVT 2020-11-27 18:02:2423.16 22.88 -0.17%
RDVT 2020-11-27 19:02:0323.20 23.08 0.87%
RDVT 2020-11-27 20:01:5526.97 22.00 3.32%
RDVT 2020-11-27 21:01:5426.97 22.00 3.32%
RDVT 2020-11-27 22:01:5526.97 22.00 3.32%
RDVT 2020-11-27 23:01:5426.97 22.00 3.32%
RDVT 2020-11-28 01:07:2526.97 22.00 2.69%
RDVT 2020-11-28 02:01:5226.97 22.00 2.69%
RDVT 2020-11-28 03:01:5326.97 22.00 2.69%
RDVT 2020-11-28 04:01:5326.97 22.00 2.69%
RDVT 2020-11-28 05:01:5526.97 22.00 2.69%
RDVT 2020-11-28 06:01:5326.97 22.00 2.69%
RDVT 2020-11-28 07:01:5426.97 22.00 2.69%
RDVT 2020-11-28 08:01:5326.97 22.00 2.69%
RDVT 2020-11-28 09:01:5326.97 22.00 2.69%
RDVT 2020-11-28 10:01:5426.97 22.00 2.69%
RDVT 2020-11-28 11:01:5326.97 22.00 2.69%
RDVT 2020-11-28 12:01:5526.97 22.00 2.69%
RDVT 2020-11-28 13:01:5226.97 22.00 2.69%
RDVT 2020-11-28 14:16:2926.97 22.00 2.69%
RDVT 2020-11-28 15:01:5326.97 22.00 2.69%
RDVT 2020-11-28 16:01:5326.97 22.00 2.69%
RDVT 2020-11-28 17:01:5326.97 22.00 2.69%
RDVT 2020-11-28 18:01:5426.97 22.00 2.69%
RDVT 2020-11-28 19:01:5326.97 22.00 2.69%
RDVT 2020-11-28 20:01:5326.97 22.00 2.69%
RDVT 2020-11-28 21:01:5426.97 22.00 2.69%
RDVT 2020-11-28 22:01:5326.97 22.00 2.69%
RDVT 2020-11-28 23:01:5326.97 22.00 2.69%
RDVT 2020-11-29 01:09:3826.97 22.00 2.69%
RDVT 2020-11-29 02:01:5126.97 22.00 2.69%
RDVT 2020-11-29 03:01:5026.97 22.00 2.69%
RDVT 2020-11-29 04:01:5026.97 22.00 2.69%
RDVT 2020-11-29 05:01:5126.97 22.00 2.69%
RDVT 2020-11-29 06:01:5126.97 22.00 2.69%
RDVT 2020-11-29 07:01:5126.97 22.00 2.69%
RDVT 2020-11-29 08:01:5026.97 22.00 2.69%
RDVT 2020-11-29 09:01:5026.97 22.00 2.69%
RDVT 2020-11-29 10:01:5126.97 22.00 2.69%
RDVT 2020-11-29 11:01:5126.97 22.00 2.69%
RDVT 2020-11-29 12:01:5226.97 22.00 2.69%
RDVT 2020-11-29 13:01:5126.97 22.00 2.69%
RDVT 2020-11-29 14:01:5126.97 22.00 2.69%
RDVT 2020-11-29 15:01:5226.97 22.00 2.69%
RDVT 2020-11-29 16:01:5226.97 22.00 2.69%
RDVT 2020-11-29 17:01:5326.97 22.00 2.69%
RDVT 2020-11-29 18:01:5226.97 22.00 2.69%
RDVT 2020-11-29 19:01:5426.97 22.00 2.69%
RDVT 2020-11-29 20:01:5126.97 22.00 2.69%
RDVT 2020-11-29 21:01:5126.97 22.00 2.69%
RDVT 2020-11-29 22:01:5126.97 22.00 2.69%
RDVT 2020-11-29 23:01:5826.97 22.00 2.69%
RDVT 2020-11-30 01:10:3326.97 22.00 2.69%
RDVT 2020-11-30 02:01:4926.97 22.00 2.69%
RDVT 2020-11-30 03:01:5226.97 22.00 2.69%
RDVT 2020-11-30 04:01:4926.97 22.00 2.69%
RDVT 2020-11-30 05:01:5126.97 22.00 2.69%
RDVT 2020-11-30 06:06:2226.97 22.00 2.69%
RDVT 2020-11-30 07:01:5026.97 22.00 2.69%
RDVT 2020-11-30 08:01:5026.97 22.00 2.69%
RDVT 2020-11-30 09:02:0626.97 22.00 2.69%
RDVT 2020-11-30 10:01:5226.97 22.00 2.69%
RDVT 2020-11-30 11:01:5126.97 22.00 2.69%
RDVT 2020-11-30 12:01:5426.97 22.00 2.69%
RDVT 2020-11-30 13:01:5326.97 22.00 2.69%
RDVT 2020-11-30 14:01:5126.97 22.00 2.69%
RDVT 2020-11-30 15:01:5226.97 23.70 2.69%
RDVT 2020-11-30 16:01:5323.99 23.70 2.69%
RDVT 2020-11-30 17:01:5324.55 24.10 2.62%
RDVT 2020-11-30 18:01:5324.50 23.61 2.74%
RDVT 2020-11-30 19:01:5224.80 24.18 3.38%
RDVT 2020-11-30 20:01:5225.19 24.46 4.05%
RDVT 2020-11-30 21:01:5426.09 25.64 10.14%
RDVT 2020-11-30 22:01:5426.99 26.85 13.39%
RDVT 2020-11-30 23:01:5327.00 26.71 14.02%
RDVT 2020-12-01 01:06:5527.49 2.35 13.62%
RDVT 2020-12-01 02:01:4927.49 2.35 13.62%
RDVT 2020-12-01 03:01:5127.49 2.35 13.62%
RDVT 2020-12-01 04:01:4927.49 2.35 13.62%
RDVT 2020-12-01 05:01:5027.49 2.35 13.62%
RDVT 2020-12-01 06:01:4927.49 2.35 13.62%
RDVT 2020-12-01 07:01:5027.49 2.35 13.62%
RDVT 2020-12-01 08:01:5027.49 2.35 13.62%
RDVT 2020-12-01 09:01:5127.49 2.35 13.62%
RDVT 2020-12-01 10:01:5527.49 2.35 13.62%
RDVT 2020-12-01 11:01:5227.49 2.35 13.62%
RDVT 2020-12-01 12:01:5427.49 2.35 13.62%
RDVT 2020-12-01 13:01:5327.49 2.35 13.62%
RDVT 2020-12-01 14:01:5227.49 2.35 13.62%
RDVT 2020-12-01 15:01:5227.49 2.35 13.62%
RDVT 2020-12-01 16:01:5427.49 26.79 13.62%
RDVT 2020-12-01 17:01:5326.81 26.48 0.86%
RDVT 2020-12-01 18:01:5226.51 26.14 -1.64%
RDVT 2020-12-01 19:01:5325.77 25.64 -3.81%
RDVT 2020-12-01 20:01:5425.85 25.66 -4.11%
RDVT 2020-12-01 21:01:5425.95 25.72 -3.92%
RDVT 2020-12-01 22:01:5326.13 25.91 -3.18%
RDVT 2020-12-01 23:01:5325.71 25.57 -3.96%
RDVT 2020-12-02 01:07:2527.49 22.00 -6.13%
RDVT 2020-12-02 02:01:5027.49 22.00 -6.13%
RDVT 2020-12-02 03:01:5127.50 22.00 -6.13%
RDVT 2020-12-02 04:01:5127.50 22.00 -6.13%
RDVT 2020-12-02 05:01:5227.50 22.00 -6.13%
RDVT 2020-12-02 06:01:5127.50 22.00 -6.13%
RDVT 2020-12-02 07:01:5227.50 22.00 -6.13%
RDVT 2020-12-02 08:01:5127.50 22.00 -6.13%
RDVT 2020-12-02 09:01:5127.50 22.00 -6.13%
RDVT 2020-12-02 10:01:5427.50 22.00 -6.13%
RDVT 2020-12-02 11:01:5327.49 22.00 -6.13%
RDVT 2020-12-02 12:01:5527.49 22.00 -6.13%
RDVT 2020-12-02 13:01:5427.49 22.00 -6.13%
RDVT 2020-12-02 14:01:5527.49 22.00 -6.13%
RDVT 2020-12-02 15:01:5527.49 22.00 -6.13%
RDVT 2020-12-02 16:01:5427.49 22.00 -6.13%
RDVT 2020-12-02 17:01:5826.38 25.02 -0.82%
RDVT 2020-12-02 18:01:5226.14 25.92 1.21%
RDVT 2020-12-02 19:01:5525.96 25.49 1.06%
RDVT 2020-12-02 20:01:5526.10 25.45 -0.20%
RDVT 2020-12-02 21:01:5625.98 25.40 1.48%
RDVT 2020-12-02 22:01:5525.97 25.41 -0.27%
RDVT 2020-12-02 23:01:5426.14 25.81 1.06%
RDVT 2020-12-03 01:06:5027.49 16.50 0.82%
RDVT 2020-12-03 02:01:5027.49 16.50 0.82%
RDVT 2020-12-03 03:01:5327.50 16.50 0.82%
RDVT 2020-12-03 04:01:5327.50 16.50 0.82%
RDVT 2020-12-03 05:01:5527.50 16.50 0.82%
RDVT 2020-12-03 06:01:5327.50 16.50 0.82%
RDVT 2020-12-03 07:01:5227.50 16.50 0.82%
RDVT 2020-12-03 08:01:5127.50 16.50 0.82%
RDVT 2020-12-03 09:01:5127.50 16.50 0.82%
RDVT 2020-12-03 10:01:5727.50 16.50 0.82%
RDVT 2020-12-03 11:01:5327.49 16.50 0.82%
RDVT 2020-12-03 12:01:5427.49 16.50 0.82%
RDVT 2020-12-03 13:01:5427.49 16.50 0.82%
RDVT 2020-12-03 14:01:5427.49 16.50 0.82%
RDVT 2020-12-03 15:01:5427.49 16.50 0.82%
RDVT 2020-12-03 16:01:5527.49 24.00 0.82%
RDVT 2020-12-03 17:01:5425.99 25.52 -0.12%
RDVT 2020-12-03 18:01:5525.75 25.50 0.97%
RDVT 2020-12-03 19:01:5425.72 25.50 0.16%
RDVT 2020-12-03 20:01:5425.68 25.50 0.16%
RDVT 2020-12-03 21:01:5325.66 25.50 0.16%
RDVT 2020-12-03 22:01:5425.54 25.07 -1.13%
RDVT 2020-12-03 23:01:5525.19 24.97 -2.49%
RDVT 2020-12-04 00:01:5427.49 24.00 -2.14%
RDVT 2020-12-04 01:07:2227.49 17.00 -2.78%
RDVT 2020-12-04 02:01:5227.49 17.00 -2.78%
RDVT 2020-12-04 03:01:5427.49 17.00 -2.78%
RDVT 2020-12-04 04:06:3527.49 17.00 -2.78%
RDVT 2020-12-04 05:01:5427.49 17.00 -2.78%
RDVT 2020-12-04 06:01:5427.49 17.00 -2.78%
RDVT 2020-12-04 07:01:5027.49 17.00 -2.78%
RDVT 2020-12-04 08:01:5327.49 17.00 -2.78%
RDVT 2020-12-04 09:01:5327.49 17.00 -2.78%
RDVT 2020-12-04 10:01:5227.49 17.00 -2.78%
RDVT 2020-12-04 11:01:5127.49 17.00 -2.78%
RDVT 2020-12-04 12:01:5427.49 17.00 -2.78%
RDVT 2020-12-04 13:01:5327.49 17.00 -2.78%
RDVT 2020-12-04 14:01:5327.49 17.00 -2.78%
RDVT 2020-12-04 15:01:5327.49 17.00 -2.78%
RDVT 2020-12-04 16:01:5427.49 24.00 -2.78%
RDVT 2020-12-04 17:01:5426.37 25.14 0.16%
RDVT 2020-12-04 18:01:5626.08 25.30 2.55%
RDVT 2020-12-04 19:01:5626.16 25.80 3.86%
RDVT 2020-12-04 20:01:5326.69 25.86 4.42%
RDVT 2020-12-04 21:01:5626.55 25.96 3.62%
RDVT 2020-12-04 22:01:5626.28 25.76 4.26%
RDVT 2020-12-04 23:01:5426.29 25.93 3.90%
RDVT 2020-12-05 01:07:1226.75 20.00 4.37%
RDVT 2020-12-05 02:01:5426.75 20.00 4.37%
RDVT 2020-12-05 03:01:5126.75 20.00 4.37%
RDVT 2020-12-05 04:01:5226.75 20.00 4.37%
RDVT 2020-12-05 05:01:5226.75 20.00 4.37%
RDVT 2020-12-05 06:01:5126.75 20.00 4.37%
RDVT 2020-12-05 07:01:5226.75 20.00 4.37%
RDVT 2020-12-05 08:01:5026.75 20.00 4.37%
RDVT 2020-12-05 09:03:2726.75 20.00 4.37%
RDVT 2020-12-05 10:01:5326.75 20.00 4.37%
RDVT 2020-12-05 11:01:5126.75 20.00 4.37%
RDVT 2020-12-05 12:01:5226.75 20.00 4.37%
RDVT 2020-12-05 13:01:5126.75 20.00 4.37%
RDVT 2020-12-05 14:02:1126.75 20.00 4.37%
RDVT 2020-12-05 15:01:5226.75 20.00 4.37%
RDVT 2020-12-05 16:01:5226.75 20.00 4.37%
RDVT 2020-12-05 17:01:5226.75 20.00 4.37%
RDVT 2020-12-05 18:01:5226.75 20.00 4.37%
RDVT 2020-12-05 19:01:5126.75 20.00 4.37%
RDVT 2020-12-05 20:01:5126.75 20.00 4.37%
RDVT 2020-12-05 21:01:5326.75 20.00 4.37%
RDVT 2020-12-05 22:01:5326.75 20.00 4.37%
RDVT 2020-12-05 23:01:5326.75 20.00 4.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98