$RDVT: Red Violet, Inc. - Common Stock
2024-02-27 RDVT 2024-02-27 19:01:26 18.84 17.87 2.80% RDVT 2024-02-27 21:04:52 0.00 0.00 2.80% 2024-02-28 RDVT 2024-02-28 06:01:23 29.33 7.40 2.80% RDVT 2024-02-28 08:01:14 29.33 15.52 2.80% RDVT 2024-02-28 10:01:28 29.33 15.53 2.80% RDVT 2024-02-28 11:01:22 18.49 17.86 -2.69% RDVT 2024-02-28 12:01:17 18.32 18.08 -1.40% RDVT 2024-02-28 13:01:14 18.27 17.92 -2.02% RDVT 2024-02-28 14:01:35 18.21 17.95 -2.19% RDVT 2024-02-28 15:01:17 18.00 17.86 -2.35% RDVT 2024-02-28 16:01:26 17.98 17.83 -2.19% RDVT 2024-02-28 17:01:17 18.32 17.41 -2.86% RDVT 2024-02-28 18:01:27 18.19 18.00 -2.78% RDVT 2024-02-28 19:01:28 21.00 18.00 -2.78% RDVT 2024-02-28 20:01:19 21.00 18.08 -2.78% RDVT 2024-02-28 21:08:04 0.00 0.00 -2.78% 2024-02-29 RDVT 2024-02-29 06:01:27 28.51 7.18 -2.78% RDVT 2024-02-29 08:01:35 28.51 15.52 -2.78% RDVT 2024-02-29 11:01:23 18.72 18.00 1.91% RDVT 2024-02-29 12:01:40 18.32 17.95 2.84% RDVT 2024-02-29 13:01:20 18.30 18.03 1.04% RDVT 2024-02-29 14:01:39 18.20 17.82 0.71% RDVT 2024-02-29 15:01:21 18.15 18.06 1.31% RDVT 2024-02-29 16:01:33 18.15 17.83 0.49% RDVT 2024-02-29 17:01:18 18.25 17.46 0.16% RDVT 2024-02-29 18:01:34 18.22 17.50 0.17% RDVT 2024-02-29 19:01:26 18.23 17.47 0.17% RDVT 2024-02-29 21:09:33 0.00 0.00 0.17% 2024-03-01 RDVT 2024-03-01 06:01:35 28.56 7.19 0.17% RDVT 2024-03-01 08:01:32 28.56 15.52 0.17% RDVT 2024-03-01 10:01:35 18.32 17.53 0.17% RDVT 2024-03-01 11:01:24 18.09 17.75 1.18% RDVT 2024-03-01 12:01:32 18.05 17.75 -0.62% RDVT 2024-03-01 13:01:18 18.05 17.93 1.01% RDVT 2024-03-01 14:01:36 18.09 18.03 1.18% RDVT 2024-03-01 15:01:32 17.96 17.78 0.56% RDVT 2024-03-01 16:01:27 18.02 17.95 1.01% RDVT 2024-03-01 17:01:17 18.29 16.90 0.39% RDVT 2024-03-01 18:01:29 18.29 17.60 0.39% RDVT 2024-03-01 19:01:15 18.38 17.60 0.39% 2024-03-04 RDVT 2024-03-04 00:08:54 0.00 0.00 0.39% RDVT 2024-03-04 06:01:50 28.67 7.23 0.39% RDVT 2024-03-04 08:01:33 28.67 15.52 0.39% RDVT 2024-03-04 10:01:34 18.49 15.53 0.39% RDVT 2024-03-04 11:01:24 17.89 17.24 0.39% RDVT 2024-03-04 12:01:34 18.01 17.52 -0.67% RDVT 2024-03-04 13:01:19 18.02 17.78 -0.67% RDVT 2024-03-04 14:01:39 17.98 17.90 0.28% RDVT 2024-03-04 15:01:16 18.19 18.00 1.34% RDVT 2024-03-04 16:01:38 18.25 18.14 1.68% RDVT 2024-03-04 17:01:16 21.00 17.41 0.11% RDVT 2024-03-04 18:01:33 21.00 17.78 0.11% RDVT 2024-03-04 21:07:55 0.00 0.00 0.11% 2024-03-05 RDVT 2024-03-05 06:01:31 28.71 7.19 0.11% RDVT 2024-03-05 08:01:21 28.71 15.52 0.11% RDVT 2024-03-05 11:01:16 18.44 17.98 1.39% RDVT 2024-03-05 12:01:41 18.32 18.05 1.45% RDVT 2024-03-05 13:01:23 18.35 18.04 1.45% RDVT 2024-03-05 14:01:34 18.29 18.17 1.39% RDVT 2024-03-05 15:01:10 18.29 18.10 1.39% RDVT 2024-03-05 16:01:19 18.15 17.80 -0.33% RDVT 2024-03-05 17:01:06 21.00 17.41 0.95% RDVT 2024-03-05 18:01:18 20.09 17.41 0.95% RDVT 2024-03-05 21:06:07 0.00 0.00 0.95% 2024-03-06 RDVT 2024-03-06 06:01:45 28.98 7.30 0.95% RDVT 2024-03-06 08:01:45 28.98 17.41 0.95% RDVT 2024-03-06 11:01:18 18.50 17.95 0.72% RDVT 2024-03-06 12:01:30 18.46 18.11 0.84% RDVT 2024-03-06 13:01:07 18.46 18.35 1.67% RDVT 2024-03-06 14:02:07 18.32 18.13 0.33% RDVT 2024-03-06 15:01:11 18.43 18.28 0.89% RDVT 2024-03-06 16:01:34 18.43 18.19 0.72% RDVT 2024-03-06 17:01:29 18.61 17.89 0.72% RDVT 2024-03-06 19:01:14 22.50 17.41 0.72% 2024-03-07 RDVT 2024-03-07 06:01:45 29.20 7.36 0.72% RDVT 2024-03-07 08:01:29 29.20 15.52 0.72% RDVT 2024-03-07 11:01:22 18.46 18.13 0.99% RDVT 2024-03-07 12:01:48 18.31 18.09 -0.44% RDVT 2024-03-07 13:01:14 18.38 18.09 0.22% RDVT 2024-03-07 14:01:38 18.44 18.19 -0.22% RDVT 2024-03-07 15:01:20 18.39 18.23 0.33% RDVT 2024-03-07 16:01:38 18.39 18.06 -1.10% RDVT 2024-03-07 17:01:15 22.50 17.41 -1.05% RDVT 2024-03-07 17:55:30 10-K Sec report https://www.sec.gov/Archives/edgar/data/1720116/000095017024028115/0000950170-24-028115-index.htm 10-K - Red Violet, Inc. (0001720116) (Filer) RDVT 2024-03-07 18:01:29 22.50 17.51 -1.04% RDVT 2024-03-07 18:05:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720116/000095017024028132/0000950170-24-028132-index.htm 8-K - Red Violet, Inc. (0001720116) (Filer) RDVT 2024-03-07 20:36:06 Red Violet, Inc. (RDVT) Q4 2023 Earnings Call Transcript RDVT 2024-03-07 21:06:56 0.00 0.00 -1.04% 2024-03-08 RDVT 2024-03-08 06:01:37 28.89 7.24 -1.04% RDVT 2024-03-08 08:01:18 28.89 18.07 -1.04% RDVT 2024-03-08 10:01:34 0.00 18.07 -1.04% RDVT 2024-03-08 11:01:19 18.05 17.73 -0.11% RDVT 2024-03-08 12:01:33 18.12 17.99 0.22% RDVT 2024-03-08 13:01:14 18.14 18.02 -0.05% RDVT 2024-03-08 14:01:35 18.14 18.01 -0.05% RDVT 2024-03-08 15:01:16 18.19 17.97 0.55% RDVT 2024-03-08 16:01:36 18.22 17.94 -0.33% RDVT 2024-03-08 17:01:20 18.36 17.64 -0.33% RDVT 2024-03-08 19:01:20 28.88 15.52 -0.33% RDVT 2024-03-08 21:06:03 0.00 0.00 -0.33% RDVT 2024-03-08 22:05:46 28.88 15.52 -0.33% 2024-03-11 RDVT 2024-03-11 00:11:30 0.00 0.00 -0.33% RDVT 2024-03-11 05:01:12 28.79 7.26 -0.33% RDVT 2024-03-11 07:01:23 28.79 15.52 -0.33% RDVT 2024-03-11 08:15:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720116/000095017024028926/0000950170-24-028926-index.htm 8-K - Red Violet, Inc. (0001720116) (Filer) RDVT 2024-03-11 09:01:18 28.79 15.52 -1.11% RDVT 2024-03-11 10:01:51 18.23 17.95 0.94% RDVT 2024-03-11 11:01:25 17.75 17.46 -1.44% RDVT 2024-03-11 12:01:27 17.74 17.61 -1.61% RDVT 2024-03-11 13:01:45 17.70 17.69 -1.66% RDVT 2024-03-11 14:01:37 17.89 17.47 -2.60% RDVT 2024-03-11 15:01:23 18.00 17.85 0.00% RDVT 2024-03-11 16:01:32 18.36 17.64 0.00% RDVT 2024-03-11 18:01:26 22.50 17.62 0.00% RDVT 2024-03-11 20:01:21 0.00 0.00 0.00% 2024-03-12 RDVT 2024-03-12 05:01:15 28.79 7.26 0.00% RDVT 2024-03-12 07:01:22 28.79 15.52 0.00% RDVT 2024-03-12 09:01:16 28.41 15.52 0.00% RDVT 2024-03-12 10:01:34 18.65 17.77 -1.22% RDVT 2024-03-12 11:01:25 18.86 18.11 1.33% RDVT 2024-03-12 12:01:22 18.70 18.25 2.50% RDVT 2024-03-12 13:01:23 18.40 18.33 2.33% RDVT 2024-03-12 14:01:27 18.55 18.46 2.22% RDVT 2024-03-12 15:01:19 18.55 18.46 2.67% RDVT 2024-03-12 16:01:34 18.73 17.99 2.00% RDVT 2024-03-12 18:01:25 25.00 16.00 2.00% RDVT 2024-03-12 20:01:36 0.00 0.00 2.00% 2024-03-13 RDVT 2024-03-13 05:01:20 29.37 7.40 2.00% RDVT 2024-03-13 07:01:16 29.37 15.52 2.00% RDVT 2024-03-13 10:01:41 18.86 18.34 1.11% RDVT 2024-03-13 11:01:21 18.62 18.19 0.11% RDVT 2024-03-13 12:01:28 18.57 18.18 0.78% RDVT 2024-03-13 13:01:26 18.62 18.31 1.22% RDVT 2024-03-13 14:01:26 18.60 18.35 1.17% RDVT 2024-03-13 15:01:25 18.60 18.34 1.00% RDVT 2024-03-13 16:01:25 18.63 17.89 -0.56% RDVT 2024-03-13 17:01:08 18.63 17.89 -0.54% RDVT 2024-03-13 18:01:41 19.75 16.00 -0.54% RDVT 2024-03-13 20:01:26 0.00 0.00 -0.54% 2024-03-14 RDVT 2024-03-14 05:01:24 29.21 7.36 -0.54% RDVT 2024-03-14 07:01:25 29.21 15.52 -0.54% RDVT 2024-03-14 10:01:34 18.75 18.00 -0.82% RDVT 2024-03-14 11:01:31 18.59 17.99 0.44% RDVT 2024-03-14 12:01:44 18.28 18.10 0.22% RDVT 2024-03-14 13:01:24 18.26 18.10 -0.82% RDVT 2024-03-14 14:01:32 18.25 18.00 -0.98% RDVT 2024-03-14 15:01:16 18.29 18.00 -0.05% RDVT 2024-03-14 16:01:35 18.39 17.67 -1.25% RDVT 2024-03-14 17:01:18 18.39 17.67 -1.26% RDVT 2024-03-14 18:01:23 19.75 17.40 -1.26% RDVT 2024-03-14 20:01:34 0.00 0.00 -1.26% 2024-03-15 RDVT 2024-03-15 05:01:17 28.84 7.23 -1.26% RDVT 2024-03-15 07:01:20 22.80 14.19 -1.26% RDVT 2024-03-15 10:01:33 18.47 18.02 1.86% RDVT 2024-03-15 11:01:16 18.51 18.18 1.64% RDVT 2024-03-15 12:01:35 18.34 17.77 0.99% RDVT 2024-03-15 13:01:27 18.18 17.97 0.33% RDVT 2024-03-15 14:01:29 18.32 17.77 -1.26% RDVT 2024-03-15 15:01:14 18.24 18.05 0.93% RDVT 2024-03-15 16:01:39 19.75 15.51 0.66% RDVT 2024-03-15 17:01:18 18.51 17.79 0.67% RDVT 2024-03-15 18:01:21 19.75 15.51 0.67% RDVT 2024-03-15 20:01:25 0.00 0.00 0.67% 2024-03-18 RDVT 2024-03-18 05:01:18 29.03 7.98 0.67% RDVT 2024-03-18 08:01:39 0.00 0.00 0.67% RDVT 2024-03-18 10:02:13 18.26 18.10 0.55% RDVT 2024-03-18 11:01:10 18.37 18.07 0.55% RDVT 2024-03-18 12:01:38 18.30 17.94 0.61% RDVT 2024-03-18 13:01:16 18.25 18.09 0.39% RDVT 2024-03-18 14:01:36 18.29 18.04 0.39% RDVT 2024-03-18 15:01:15 18.64 18.51 2.00% RDVT 2024-03-18 16:01:38 19.75 16.00 0.83% RDVT 2024-03-18 17:01:17 18.67 17.93 0.83% RDVT 2024-03-18 18:01:20 19.75 16.15 0.83% RDVT 2024-03-18 20:01:25 0.00 0.00 0.83% 2024-03-19 RDVT 2024-03-19 05:01:06 29.27 7.38 0.83% RDVT 2024-03-19 07:01:32 22.80 14.19 0.83% RDVT 2024-03-19 10:01:25 18.47 18.27 0.39% RDVT 2024-03-19 11:01:21 18.41 18.26 0.39% RDVT 2024-03-19 12:01:41 18.64 18.20 1.38% RDVT 2024-03-19 13:01:26 18.48 18.33 0.55% RDVT 2024-03-19 14:01:44 18.68 18.43 1.65% RDVT 2024-03-19 15:01:24 18.68 18.34 0.50% RDVT 2024-03-19 16:01:42 18.48 17.76 -0.99% RDVT 2024-03-19 17:01:07 18.48 17.76 -0.98% RDVT 2024-03-19 18:01:24 19.75 16.00 -0.98% RDVT 2024-03-19 20:01:28 0.00 0.00 -0.98% 2024-03-20 RDVT 2024-03-20 05:01:33 28.99 7.30 -0.98% RDVT 2024-03-20 07:00:59 23.89 14.19 -0.98% RDVT 2024-03-20 10:01:42 18.12 18.01 -0.38% RDVT 2024-03-20 11:01:08 18.12 18.02 -0.27% RDVT 2024-03-20 12:01:38 18.08 17.90 -0.66% RDVT 2024-03-20 13:01:22 18.12 18.00 -0.98% RDVT 2024-03-20 14:01:41 18.03 17.86 -0.66% RDVT 2024-03-20 15:01:21 18.43 18.13 0.33% RDVT 2024-03-20 16:01:38 19.75 16.00 -0.66% RDVT 2024-03-20 17:01:09 18.36 17.64 -0.66% RDVT 2024-03-20 18:01:27 19.75 16.00 -0.66% RDVT 2024-03-20 20:01:28 0.00 0.00 -0.66% 2024-03-21 RDVT 2024-03-21 05:01:33 28.79 7.21 -0.66% RDVT 2024-03-21 07:01:23 22.80 15.52 -0.66% RDVT 2024-03-21 10:01:39 18.45 18.00 1.93% RDVT 2024-03-21 11:01:25 18.14 18.05 0.55% RDVT 2024-03-21 12:01:43 18.12 18.04 0.28% RDVT 2024-03-21 13:01:16 18.15 18.03 0.61% RDVT 2024-03-21 14:01:25 18.10 18.00 0.11% RDVT 2024-03-21 15:01:13 18.10 18.03 0.28% RDVT 2024-03-21 16:01:27 18.43 17.71 0.39% RDVT 2024-03-21 18:01:09 19.75 16.00 0.39% RDVT 2024-03-21 20:01:31 0.00 0.00 0.39% 2024-03-22 RDVT 2024-03-22 05:01:05 28.91 7.24 0.39% RDVT 2024-03-22 07:01:12 22.80 15.52 0.39% RDVT 2024-03-22 10:01:41 18.00 17.85 -0.78% RDVT 2024-03-22 11:01:21 17.95 17.85 -1.22% RDVT 2024-03-22 12:01:38 17.97 17.86 -1.11% RDVT 2024-03-22 13:01:24 18.00 17.85 -0.72% RDVT 2024-03-22 14:01:22 18.01 17.85 -0.72% RDVT 2024-03-22 15:01:23 17.91 17.87 -0.94% RDVT 2024-03-22 16:01:35 18.19 17.47 -1.33% RDVT 2024-03-22 18:01:19 19.75 14.19 -1.33% RDVT 2024-03-22 20:01:33 0.00 0.00 -1.33% 2024-03-25 RDVT 2024-03-25 05:01:28 28.52 7.18 -1.33% RDVT 2024-03-25 07:01:31 22.80 15.52 -1.33% RDVT 2024-03-25 10:01:47 18.14 17.40 0.00% RDVT 2024-03-25 11:01:18 18.12 17.58 0.89% RDVT 2024-03-25 12:01:38 18.11 17.40 0.66% RDVT 2024-03-25 13:01:32 18.02 17.62 0.83% RDVT 2024-03-25 14:01:33 18.09 17.92 0.94% RDVT 2024-03-25 15:01:35 17.97 17.51 -0.17% RDVT 2024-03-25 16:01:30 19.75 15.51 0.06% RDVT 2024-03-25 20:01:35 0.00 0.00 0.06% 2024-03-26 RDVT 2024-03-26 05:01:06 28.54 7.15 0.06% RDVT 2024-03-26 06:01:30 28.54 16.32 0.06% RDVT 2024-03-26 07:01:11 22.80 17.92 0.06% RDVT 2024-03-26 08:01:43 22.80 17.91 0.06% RDVT 2024-03-26 09:01:13 22.80 18.07 2.02% RDVT 2024-03-26 10:01:29 18.55 18.29 3.98% RDVT 2024-03-26 11:01:18 18.57 18.15 3.37% RDVT 2024-03-26 12:01:30 18.49 18.15 2.19% RDVT 2024-03-26 13:01:17 18.35 18.15 2.75% RDVT 2024-03-26 14:01:36 18.57 18.30 3.65% RDVT 2024-03-26 15:01:07 18.84 18.63 5.44% RDVT 2024-03-26 16:01:27 19.75 15.51 3.65% RDVT 2024-03-26 17:01:12 18.86 18.12 3.64% RDVT 2024-03-26 18:01:03 19.75 15.51 3.64% RDVT 2024-03-26 20:01:18 0.00 0.00 3.64% 2024-03-27 RDVT 2024-03-27 04:01:20 0.00 18.26 3.64% RDVT 2024-03-27 05:01:13 29.58 18.26 3.64% RDVT 2024-03-27 07:01:18 22.80 18.26 3.64% RDVT 2024-03-27 10:01:34 18.25 18.20 -1.35% RDVT 2024-03-27 11:01:20 19.25 18.71 1.07% RDVT 2024-03-27 12:01:46 19.95 19.48 5.61% RDVT 2024-03-27 13:01:24 19.52 19.29 5.38% RDVT 2024-03-27 14:01:28 19.90 19.47 6.22% RDVT 2024-03-27 15:00:59 19.81 19.60 7.06% RDVT 2024-03-27 16:01:07 20.50 19.11 6.45% RDVT 2024-03-27 17:00:58 20.50 19.11 6.22% RDVT 2024-03-27 20:01:29 0.00 0.00 6.22% 2024-03-28 RDVT 2024-03-28 05:01:19 24.95 18.52 6.22% RDVT 2024-03-28 07:01:16 22.41 18.92 6.22% RDVT 2024-03-28 09:01:15 22.41 19.01 6.22% RDVT 2024-03-28 10:01:20 20.17 19.74 1.95% RDVT 2024-03-28 11:01:19 19.95 19.80 0.87% RDVT 2024-03-28 12:01:38 19.89 19.77 1.14% RDVT 2024-03-28 13:01:09 20.07 19.91 1.51% RDVT 2024-03-28 14:01:23 20.25 19.85 1.95% RDVT 2024-03-28 15:01:10 19.90 19.69 0.22% RDVT 2024-03-28 16:01:26 20.49 18.65 -0.49% RDVT 2024-03-28 17:01:17 20.49 18.65 -0.46%