RDHL 1970-01-01 03:00:0010.52 7.20 0.49%
RDHL 2020-11-12 15:01:5010.52 7.20 0.49%
RDHL 2020-11-12 16:01:518.39 7.63 0.49%
RDHL 2020-11-12 17:01:548.33 8.00 -0.73%
RDHL 2020-11-12 18:01:528.01 7.99 -2.19%
RDHL 2020-11-12 19:01:518.12 8.06 -1.34%
RDHL 2020-11-12 20:01:518.06 8.00 -2.68%
RDHL 2020-11-12 21:01:518.16 8.08 0.00%
RDHL 2020-11-12 22:01:518.04 7.95 -2.92%
RDHL 2020-11-12 23:01:508.18 7.71 -4.99%
RDHL 2020-11-13 01:09:378.18 7.71 -4.99%
RDHL 2020-11-13 02:01:508.18 7.71 -4.99%
RDHL 2020-11-13 03:01:508.18 7.71 -4.99%
RDHL 2020-11-13 04:01:508.18 7.71 -4.99%
RDHL 2020-11-13 05:01:508.18 7.71 -4.99%
RDHL 2020-11-13 06:01:518.18 7.71 -4.99%
RDHL 2020-11-13 07:01:508.18 7.71 -4.99%
RDHL 2020-11-13 08:01:528.18 7.71 -4.99%
RDHL 2020-11-13 09:01:528.18 7.71 -4.99%
RDHL 2020-11-13 10:01:528.18 7.71 -4.99%
RDHL 2020-11-13 11:01:508.18 7.71 -4.99%
RDHL 2020-11-13 12:01:517.03 7.71 -4.99%
RDHL 2020-11-13 13:01:527.03 7.71 -14.48%
RDHL 2020-11-13 14:01:507.03 7.71 -14.48%
RDHL 2020-11-13 15:01:527.03 7.03 -14.48%
RDHL 2020-11-13 16:01:518.55 7.95 -14.48%
RDHL 2020-11-13 17:02:028.07 8.02 3.07%
RDHL 2020-11-13 18:01:538.19 8.16 4.87%
RDHL 2020-11-13 19:01:518.35 8.25 5.76%
RDHL 2020-11-13 20:01:518.28 8.22 5.12%
RDHL 2020-11-13 21:01:528.20 8.16 4.74%
RDHL 2020-11-13 22:01:538.27 8.19 5.38%
RDHL 2020-11-13 23:01:518.67 8.00 4.87%
RDHL 2020-11-14 01:08:158.34 8.00 3.28%
RDHL 2020-11-14 02:01:508.34 8.00 3.28%
RDHL 2020-11-14 03:01:508.35 7.79 3.28%
RDHL 2020-11-14 04:01:508.35 7.79 3.28%
RDHL 2020-11-14 05:01:528.35 7.79 3.28%
RDHL 2020-11-14 06:01:518.35 7.79 3.28%
RDHL 2020-11-14 07:01:518.35 7.79 3.28%
RDHL 2020-11-14 08:01:508.35 7.79 3.28%
RDHL 2020-11-14 09:01:508.35 7.79 3.28%
RDHL 2020-11-14 10:01:508.35 7.79 3.28%
RDHL 2020-11-14 11:01:518.35 7.79 3.28%
RDHL 2020-11-14 12:01:508.35 7.79 3.28%
RDHL 2020-11-14 13:01:518.35 7.79 3.28%
RDHL 2020-11-14 14:01:508.35 7.79 3.28%
RDHL 2020-11-14 15:01:508.35 7.79 3.28%
RDHL 2020-11-14 16:01:518.35 7.79 3.28%
RDHL 2020-11-14 17:01:508.35 7.79 3.28%
RDHL 2020-11-14 18:01:518.35 7.79 3.28%
RDHL 2020-11-14 19:01:518.35 7.79 3.28%
RDHL 2020-11-14 20:01:508.35 7.79 3.28%
RDHL 2020-11-14 21:01:508.35 7.79 3.28%
RDHL 2020-11-14 22:01:518.35 7.79 3.28%
RDHL 2020-11-14 23:01:518.35 7.79 3.28%
RDHL 2020-11-15 01:12:458.35 7.79 3.28%
RDHL 2020-11-15 02:01:508.35 7.79 3.28%
RDHL 2020-11-15 03:01:508.35 7.79 3.28%
RDHL 2020-11-15 04:01:508.35 7.79 3.28%
RDHL 2020-11-15 05:01:498.35 7.79 3.28%
RDHL 2020-11-15 06:01:508.35 7.79 3.28%
RDHL 2020-11-15 07:01:518.35 7.79 3.28%
RDHL 2020-11-15 08:01:518.35 7.79 3.28%
RDHL 2020-11-15 09:01:508.35 7.79 3.28%
RDHL 2020-11-15 10:01:518.35 7.79 3.28%
RDHL 2020-11-15 11:01:518.35 7.79 3.28%
RDHL 2020-11-15 12:01:528.35 7.79 3.28%
RDHL 2020-11-15 13:01:518.35 7.79 3.28%
RDHL 2020-11-15 14:01:518.35 7.79 3.28%
RDHL 2020-11-15 15:01:518.35 7.79 3.28%
RDHL 2020-11-15 16:01:528.35 7.79 3.28%
RDHL 2020-11-15 17:01:508.35 7.79 3.28%
RDHL 2020-11-15 18:01:528.35 7.79 3.28%
RDHL 2020-11-15 19:01:528.35 7.79 3.28%
RDHL 2020-11-15 20:01:538.35 7.79 3.28%
RDHL 2020-11-15 21:01:528.35 7.79 3.28%
RDHL 2020-11-15 22:01:528.35 7.79 3.28%
RDHL 2020-11-15 23:01:588.35 7.79 3.28%
RDHL 2020-11-16 01:10:518.35 7.79 3.28%
RDHL 2020-11-16 02:01:538.35 7.79 3.28%
RDHL 2020-11-16 03:01:498.35 7.79 3.28%
RDHL 2020-11-16 04:01:508.35 7.79 3.28%
RDHL 2020-11-16 05:01:508.35 7.79 3.28%
RDHL 2020-11-16 06:01:518.35 7.79 3.28%
RDHL 2020-11-16 07:01:518.35 7.79 3.28%
RDHL 2020-11-16 08:01:508.35 7.79 3.28%
RDHL 2020-11-16 09:01:508.35 7.79 3.28%
RDHL 2020-11-16 10:01:518.35 7.79 3.28%
RDHL 2020-11-16 11:01:528.35 7.79 3.28%
RDHL 2020-11-16 12:01:5117.70 7.79 3.28%
RDHL 2020-11-16 13:01:5117.70 7.79 3.28%
RDHL 2020-11-16 14:01:5217.70 7.79 3.28%
RDHL 2020-11-16 15:01:5117.70 7.79 3.28%
RDHL 2020-11-16 16:01:558.14 7.67 3.28%
RDHL 2020-11-16 17:01:588.25 8.11 0.24%
RDHL 2020-11-16 18:01:538.00 7.91 -2.44%
RDHL 2020-11-16 19:01:528.03 8.00 -2.32%
RDHL 2020-11-16 20:01:528.01 7.96 -2.69%
RDHL 2020-11-16 21:01:537.97 7.90 -2.93%
RDHL 2020-11-16 22:01:537.98 7.96 -2.69%
RDHL 2020-11-16 23:01:518.10 7.91 -1.83%
RDHL 2020-11-17 01:08:058.10 7.90 -1.23%
RDHL 2020-11-17 02:01:518.10 7.90 -1.23%
RDHL 2020-11-17 03:01:518.10 7.90 -1.23%
RDHL 2020-11-17 04:01:518.10 7.90 -1.23%
RDHL 2020-11-17 05:01:518.10 7.90 -1.23%
RDHL 2020-11-17 06:01:528.10 7.90 -1.23%
RDHL 2020-11-17 07:01:518.10 7.90 -1.23%
RDHL 2020-11-17 08:01:518.10 7.90 -1.23%
RDHL 2020-11-17 09:01:528.10 7.90 -1.23%
RDHL 2020-11-17 10:01:528.10 7.90 -1.23%
RDHL 2020-11-17 11:01:518.10 7.90 -1.23%
RDHL 2020-11-17 12:01:538.10 7.90 -1.23%
RDHL 2020-11-17 13:01:548.10 7.90 -1.23%
RDHL 2020-11-17 14:01:528.10 8.31 1.60%
RDHL 2020-11-17 15:01:538.54 8.14 0.00%
RDHL 2020-11-17 16:01:528.57 8.41 5.65%
RDHL 2020-11-17 17:03:468.09 7.92 0.37%
RDHL 2020-11-17 18:01:528.15 8.10 -0.25%
RDHL 2020-11-17 19:01:528.09 8.01 -0.62%
RDHL 2020-11-17 20:01:518.00 7.96 1.00%
RDHL 2020-11-17 21:01:528.04 8.00 0.62%
RDHL 2020-11-17 22:01:528.05 7.99 -0.25%
RDHL 2020-11-17 23:01:528.08 8.06 0.62%
RDHL 2020-11-18 01:06:558.19 7.99 -1.82%
RDHL 2020-11-18 01:34:40BioPharmCatalyst updates 11/17/20 $ALKS CRL $BCLI ALS data -66% $BYSI $ONCT offerings $LXRX +40%; $MGEN +32% $ATHE -21%; $IBIO -17% Pipeline updates $ATNX $AYLA $BGNE $CNSP $INFI $ONCY $PBYI $PTCT $PTN $RDHL https://t.co/5JO0UFOuSf
RDHL 2020-11-18 02:03:438.19 7.99 -1.82%
RDHL 2020-11-18 03:01:518.19 7.98 -3.15%
RDHL 2020-11-18 04:01:508.19 7.98 -3.15%
RDHL 2020-11-18 05:01:528.19 7.98 -3.15%
RDHL 2020-11-18 06:01:518.19 7.98 -3.15%
RDHL 2020-11-18 07:01:538.19 7.98 -3.15%
RDHL 2020-11-18 08:01:518.19 7.98 -3.15%
RDHL 2020-11-18 09:01:518.19 7.98 -3.15%
RDHL 2020-11-18 10:01:528.19 7.98 -3.15%
RDHL 2020-11-18 11:01:528.19 7.98 -3.15%
RDHL 2020-11-18 12:01:558.19 7.98 -3.15%
RDHL 2020-11-18 13:01:538.19 7.98 -3.15%
RDHL 2020-11-18 14:01:5240.50 7.98 -3.15%
RDHL 2020-11-18 15:01:538.14 7.98 -3.15%
RDHL 2020-11-18 16:01:548.14 7.62 -3.15%
RDHL 2020-11-18 17:02:578.13 8.01 -1.48%
RDHL 2020-11-18 18:01:558.03 7.92 -1.85%
RDHL 2020-11-18 19:01:537.99 7.94 -1.60%
RDHL 2020-11-18 20:01:537.96 7.93 -1.73%
RDHL 2020-11-18 21:01:518.07 7.96 -0.99%
RDHL 2020-11-18 22:01:538.02 7.97 -2.35%
RDHL 2020-11-18 23:01:527.93 7.90 -2.10%
RDHL 2020-11-19 01:07:058.10 8.02 -0.12%
RDHL 2020-11-19 02:01:508.15 7.88 0.62%
RDHL 2020-11-19 03:01:538.19 7.88 0.62%
RDHL 2020-11-19 04:01:518.03 7.95 0.62%
RDHL 2020-11-19 05:01:517.96 7.93 0.62%
RDHL 2020-11-19 06:01:528.00 7.94 0.62%
RDHL 2020-11-19 07:01:528.06 8.00 0.62%
RDHL 2020-11-19 08:01:508.08 7.99 0.62%
RDHL 2020-11-19 09:01:518.08 7.96 0.62%
RDHL 2020-11-19 10:01:517.98 7.95 0.62%
RDHL 2020-11-19 11:01:537.98 7.95 0.62%
RDHL 2020-11-19 12:01:527.98 8.75 0.62%
RDHL 2020-11-19 13:01:517.98 8.75 0.62%
RDHL 2020-11-19 14:01:547.98 8.75 0.62%
RDHL 2020-11-19 15:01:538.90 8.53 6.67%
RDHL 2020-11-19 16:01:538.70 8.53 7.41%
RDHL 2020-11-19 16:11:22Here are some of the Bio-techs with news this morning $BPTH $XBIT $PSTV $SELB $MBRX $VBIV $KTRA $MGTX $OTLK $BXRX $RDHL $AQST $CORT $ADTX $APVO $SEEL Highlight
RDHL 2020-11-19 17:03:358.46 8.35 3.83%
RDHL 2020-11-19 18:01:558.84 8.75 8.28%
RDHL 2020-11-19 19:02:078.81 8.77 8.78%
RDHL 2020-11-19 20:01:538.84 8.78 8.90%
RDHL 2020-11-19 21:01:528.97 8.95 10.88%
RDHL 2020-11-19 22:01:528.91 8.89 10.01%
RDHL 2020-11-19 23:01:528.96 8.94 10.63%
RDHL 2020-11-20 00:56:30BioPharmCatalyst updates 11/19/20 $QURE hemophilia data +8% $LLY Covid19 EUA baricitinib/remdesivir $MESO deal with NVS +25% AH $AVRO $OGEN offerings $APVO +29%; $CORT +26% Pipeline updates $ADAP $APLS $ARAV $BPTH $CDAK $ENTX $NCNA $QURE $RDHL $VBIV https://t.co/pIKsLCzwrQ
RDHL 2020-11-20 01:07:589.27 8.68 7.43%
RDHL 2020-11-20 02:01:519.27 8.68 7.43%
RDHL 2020-11-20 03:01:519.27 7.99 7.43%
RDHL 2020-11-20 04:01:509.27 7.99 7.43%
RDHL 2020-11-20 05:01:519.27 7.99 7.43%
RDHL 2020-11-20 06:01:519.27 7.99 7.43%
RDHL 2020-11-20 07:01:509.27 7.99 7.43%
RDHL 2020-11-20 08:01:519.27 7.99 7.43%
RDHL 2020-11-20 09:01:549.27 7.99 7.43%
RDHL 2020-11-20 10:01:539.27 7.99 7.43%
RDHL 2020-11-20 11:01:519.27 7.99 7.43%
RDHL 2020-11-20 12:01:529.27 7.99 7.43%
RDHL 2020-11-20 13:01:539.45 7.99 7.43%
RDHL 2020-11-20 14:01:529.45 7.99 7.43%
RDHL 2020-11-20 15:01:539.60 9.12 12.26%
RDHL 2020-11-20 16:01:539.48 9.25 9.08%
RDHL 2020-11-20 17:02:079.12 9.06 1.00%
RDHL 2020-11-20 18:01:549.13 9.05 1.00%
RDHL 2020-11-20 19:01:539.02 8.95 0.00%
RDHL 2020-11-20 20:01:519.05 8.99 0.11%
RDHL 2020-11-20 21:01:549.14 9.07 1.11%
RDHL 2020-11-20 22:01:529.08 9.04 1.00%
RDHL 2020-11-20 23:01:509.00 8.99 0.33%
RDHL 2020-11-21 01:07:059.28 8.98 -2.43%
RDHL 2020-11-21 01:59:17BioPharmCatalyst updates 11/20/20 $EIGR FDA Approval +15% AH $PFE $BNTX #Covid19vaccine Adcom Dec 10 $ADCT PDUFA May 20 $ZYME ODD +14% $MITO offering -13% $IDRA +19%; $AVRO -18% Pipeline updates $ARDS $OLMA $RDHL https://t.co/5vsSlItgQz Highlight
RDHL 2020-11-21 02:01:509.28 8.98 -2.43%
RDHL 2020-11-21 03:01:519.28 8.85 -4.97%
RDHL 2020-11-21 04:01:519.28 8.85 -4.97%
RDHL 2020-11-21 05:01:509.28 8.85 -4.97%
RDHL 2020-11-21 06:01:519.28 8.85 -4.97%
RDHL 2020-11-21 07:01:539.28 8.85 -4.97%
RDHL 2020-11-21 08:01:529.28 8.85 -4.97%
RDHL 2020-11-21 09:01:509.28 8.85 -4.97%
RDHL 2020-11-21 10:01:529.28 8.85 -4.97%
RDHL 2020-11-21 11:01:519.28 8.85 -4.97%
RDHL 2020-11-21 12:01:529.28 8.85 -4.97%
RDHL 2020-11-21 13:01:529.28 8.85 -4.97%
RDHL 2020-11-21 14:01:519.28 8.85 -4.97%
RDHL 2020-11-21 15:01:529.28 8.85 -4.97%
RDHL 2020-11-21 16:01:519.28 8.85 -4.97%
RDHL 2020-11-21 17:01:519.28 8.85 -4.97%
RDHL 2020-11-21 18:01:529.28 8.85 -4.97%
RDHL 2020-11-21 19:01:529.28 8.85 -4.97%
RDHL 2020-11-21 20:01:539.28 8.85 -4.97%
RDHL 2020-11-21 21:01:539.28 8.85 -4.97%
RDHL 2020-11-21 22:01:529.28 8.85 -4.97%
RDHL 2020-11-21 23:01:519.28 8.85 -4.97%
RDHL 2020-11-22 01:10:159.28 8.85 -4.97%
RDHL 2020-11-22 02:01:509.28 8.85 -4.97%
RDHL 2020-11-22 03:01:509.28 8.85 -4.97%
RDHL 2020-11-22 04:01:499.28 8.85 -4.97%
RDHL 2020-11-22 05:01:509.28 8.85 -4.97%
RDHL 2020-11-22 06:01:509.28 8.85 -4.97%
RDHL 2020-11-22 07:01:519.28 8.85 -4.97%
RDHL 2020-11-22 08:01:509.28 8.85 -4.97%
RDHL 2020-11-22 09:01:509.28 8.85 -4.97%
RDHL 2020-11-22 10:01:519.28 8.85 -4.97%
RDHL 2020-11-22 11:01:519.28 8.85 -4.97%
RDHL 2020-11-22 12:01:529.28 8.85 -4.97%
RDHL 2020-11-22 13:01:529.28 8.85 -4.97%
RDHL 2020-11-22 14:01:519.28 8.85 -4.97%
RDHL 2020-11-22 15:01:519.28 8.85 -4.97%
RDHL 2020-11-22 16:01:529.28 8.85 -4.97%
RDHL 2020-11-22 17:01:529.28 8.85 -4.97%
RDHL 2020-11-22 18:01:519.28 8.85 -4.97%
RDHL 2020-11-22 19:01:559.28 8.85 -4.97%
RDHL 2020-11-22 20:01:519.28 8.85 -4.97%
RDHL 2020-11-22 21:01:529.28 8.85 -4.97%
RDHL 2020-11-22 22:01:519.28 8.85 -4.97%
RDHL 2020-11-22 23:01:569.28 8.85 -4.97%
RDHL 2020-11-23 01:09:099.28 8.85 -4.97%
RDHL 2020-11-23 02:01:509.28 8.85 -4.97%
RDHL 2020-11-23 03:01:499.28 8.85 -4.97%
RDHL 2020-11-23 04:01:509.28 8.85 -4.97%
RDHL 2020-11-23 05:01:519.28 8.85 -4.97%
RDHL 2020-11-23 06:01:509.28 8.85 -4.97%
RDHL 2020-11-23 07:01:529.28 8.85 -4.97%
RDHL 2020-11-23 08:01:519.28 8.85 -4.97%
RDHL 2020-11-23 09:01:519.28 8.85 -4.97%
RDHL 2020-11-23 10:01:539.28 8.85 -4.97%
RDHL 2020-11-23 11:01:529.28 8.85 -4.97%
RDHL 2020-11-23 12:01:549.47 8.85 0.11%
RDHL 2020-11-23 13:01:529.46 8.85 0.11%
RDHL 2020-11-23 14:01:529.46 9.34 -1.16%
RDHL 2020-11-23 15:01:539.69 9.11 1.69%
RDHL 2020-11-23 16:01:539.57 9.12 2.65%
RDHL 2020-11-23 17:02:049.05 9.01 0.45%
RDHL 2020-11-23 18:01:568.99 8.87 -0.11%
RDHL 2020-11-23 19:01:548.85 8.84 -1.56%
RDHL 2020-11-23 20:01:528.92 8.79 -1.89%
RDHL 2020-11-23 21:01:528.90 8.85 -1.34%
RDHL 2020-11-23 22:01:528.86 8.83 -1.45%
RDHL 2020-11-23 23:01:528.79 8.76 -2.34%
RDHL 2020-11-24 01:07:129.37 8.65 -5.69%
RDHL 2020-11-24 02:01:519.37 7.58 -5.69%
RDHL 2020-11-24 03:01:529.87 7.58 -5.69%
RDHL 2020-11-24 04:01:519.87 7.58 -5.69%
RDHL 2020-11-24 05:01:529.87 7.58 -5.69%
RDHL 2020-11-24 06:01:509.87 7.58 -5.69%
RDHL 2020-11-24 07:01:529.87 7.58 -5.69%
RDHL 2020-11-24 08:01:509.87 7.58 -5.69%
RDHL 2020-11-24 09:01:569.87 7.58 -5.69%
RDHL 2020-11-24 10:01:539.87 7.58 -5.69%
RDHL 2020-11-24 11:01:549.87 7.58 -5.69%
RDHL 2020-11-24 12:01:579.87 7.58 -5.69%
RDHL 2020-11-24 13:01:539.87 7.58 -5.69%
RDHL 2020-11-24 14:02:019.87 7.58 -5.69%
RDHL 2020-11-24 15:01:549.87 8.07 -5.69%
RDHL 2020-11-24 16:01:579.03 8.13 -5.69%
RDHL 2020-11-24 17:03:208.37 8.34 -5.01%
RDHL 2020-11-24 18:01:588.39 8.25 -5.35%
RDHL 2020-11-24 19:03:078.40 8.33 -5.23%
RDHL 2020-11-24 20:01:528.32 8.27 -5.69%
RDHL 2020-11-24 21:01:528.31 8.26 -5.23%
RDHL 2020-11-24 22:01:538.35 8.30 -5.57%
RDHL 2020-11-24 23:01:528.77 8.07 -4.78%
RDHL 2020-11-25 01:06:578.78 8.10 -4.99%
RDHL 2020-11-25 02:01:518.78 8.10 -4.99%
RDHL 2020-11-25 03:01:528.78 8.25 -4.99%
RDHL 2020-11-25 04:01:528.78 8.25 -4.99%
RDHL 2020-11-25 05:01:538.78 8.25 -4.99%
RDHL 2020-11-25 06:01:518.78 8.25 -4.99%
RDHL 2020-11-25 07:01:538.78 8.25 -4.99%
RDHL 2020-11-25 08:01:508.78 8.25 -4.99%
RDHL 2020-11-25 09:01:508.78 8.25 -4.99%
RDHL 2020-11-25 10:01:528.78 8.25 -4.99%
RDHL 2020-11-25 11:01:518.78 8.25 -4.99%
RDHL 2020-11-25 12:01:5210.49 8.25 -4.99%
RDHL 2020-11-25 13:01:5310.49 8.25 -4.99%
RDHL 2020-11-25 14:01:5310.49 8.25 -4.99%
RDHL 2020-11-25 15:01:5310.49 8.25 -4.99%
RDHL 2020-11-25 16:01:5310.48 8.37 -4.99%
RDHL 2020-11-25 18:01:578.58 8.48 1.08%
RDHL 2020-11-25 19:01:538.63 8.59 2.99%
RDHL 2020-11-25 20:01:548.64 8.62 3.23%
RDHL 2020-11-25 21:01:528.72 8.71 4.18%
RDHL 2020-11-25 22:01:558.76 8.67 3.82%
RDHL 2020-11-25 23:01:538.78 8.41 2.27%
RDHL 2020-11-26 01:08:288.78 8.41 2.88%
RDHL 2020-11-26 02:01:518.78 8.41 2.88%
RDHL 2020-11-26 03:01:518.78 8.41 2.88%
RDHL 2020-11-26 04:01:538.78 8.41 2.88%
RDHL 2020-11-26 05:01:548.78 8.41 2.88%
RDHL 2020-11-26 06:01:528.78 8.41 2.88%
RDHL 2020-11-26 07:01:528.78 8.41 2.88%
RDHL 2020-11-26 08:01:518.78 8.41 2.88%
RDHL 2020-11-26 09:01:518.78 8.41 2.88%
RDHL 2020-11-26 10:01:538.78 8.41 2.88%
RDHL 2020-11-26 11:01:538.78 8.41 2.88%
RDHL 2020-11-26 12:01:538.78 8.41 2.88%
RDHL 2020-11-26 13:01:538.78 8.41 2.88%
RDHL 2020-11-26 14:01:538.78 8.41 2.88%
RDHL 2020-11-26 15:01:528.78 8.41 2.88%
RDHL 2020-11-26 16:01:538.78 8.41 2.88%
RDHL 2020-11-26 17:01:518.78 8.41 2.88%
RDHL 2020-11-26 18:01:528.78 8.41 2.88%
RDHL 2020-11-26 19:01:538.78 8.41 2.88%
RDHL 2020-11-26 20:01:538.78 8.41 2.88%
RDHL 2020-11-26 21:01:558.78 8.41 2.88%
RDHL 2020-11-26 22:01:548.78 8.41 2.88%
RDHL 2020-11-26 23:01:538.78 8.41 2.88%
RDHL 2020-11-27 01:09:198.79 8.40 2.88%
RDHL 2020-11-27 02:01:528.79 8.40 2.88%
RDHL 2020-11-27 03:01:528.79 8.40 2.88%
RDHL 2020-11-27 04:01:518.79 8.40 2.88%
RDHL 2020-11-27 05:01:538.79 8.40 2.88%
RDHL 2020-11-27 06:01:528.79 8.40 2.88%
RDHL 2020-11-27 07:01:528.79 8.40 2.88%
RDHL 2020-11-27 08:01:518.79 8.40 2.88%
RDHL 2020-11-27 09:01:518.79 8.40 2.88%
RDHL 2020-11-27 10:01:518.79 8.40 2.88%
RDHL 2020-11-27 12:02:488.79 8.40 2.88%
RDHL 2020-11-27 13:01:568.79 8.40 2.88%
RDHL 2020-11-27 14:01:528.79 8.40 2.88%
RDHL 2020-11-27 15:01:518.79 8.40 2.88%
RDHL 2020-11-27 16:01:5411.13 6.20 2.88%
RDHL 2020-11-27 17:01:568.71 8.68 1.64%
RDHL 2020-11-27 18:02:248.89 8.79 2.92%
RDHL 2020-11-27 19:02:039.00 8.94 4.67%
RDHL 2020-11-27 20:01:559.53 8.51 3.39%
RDHL 2020-11-27 21:01:549.54 8.50 3.39%
RDHL 2020-11-27 22:01:559.54 8.50 3.39%
RDHL 2020-11-27 23:01:549.54 8.50 3.39%
RDHL 2020-11-28 01:07:2510.08 8.50 1.49%
RDHL 2020-11-28 02:01:5210.08 8.50 1.49%
RDHL 2020-11-28 03:01:5310.08 8.50 1.49%
RDHL 2020-11-28 04:01:5310.08 8.50 1.49%
RDHL 2020-11-28 05:01:5510.08 8.50 1.49%
RDHL 2020-11-28 06:01:5310.08 8.50 1.49%
RDHL 2020-11-28 07:01:5410.08 8.50 1.49%
RDHL 2020-11-28 08:01:5310.08 8.50 1.49%
RDHL 2020-11-28 09:01:5310.08 8.50 1.49%
RDHL 2020-11-28 10:01:5410.08 8.50 1.49%
RDHL 2020-11-28 11:01:5310.08 8.50 1.49%
RDHL 2020-11-28 12:01:5510.08 8.50 1.49%
RDHL 2020-11-28 13:01:5210.08 8.50 1.49%
RDHL 2020-11-28 14:16:2910.08 8.50 1.49%
RDHL 2020-11-28 15:01:5310.08 8.50 1.49%
RDHL 2020-11-28 16:01:5310.08 8.50 1.49%
RDHL 2020-11-28 17:01:5310.08 8.50 1.49%
RDHL 2020-11-28 18:01:5410.08 8.50 1.49%
RDHL 2020-11-28 19:01:5310.08 8.50 1.49%
RDHL 2020-11-28 20:01:5310.08 8.50 1.49%
RDHL 2020-11-28 21:01:5410.08 8.50 1.49%
RDHL 2020-11-28 22:01:5310.08 8.50 1.49%
RDHL 2020-11-28 23:01:5310.08 8.50 1.49%
RDHL 2020-11-29 01:09:3810.08 8.50 1.49%
RDHL 2020-11-29 02:01:5110.08 8.50 1.49%
RDHL 2020-11-29 03:01:5010.08 8.50 1.49%
RDHL 2020-11-29 04:01:5010.08 8.50 1.49%
RDHL 2020-11-29 05:01:5110.08 8.50 1.49%
RDHL 2020-11-29 06:01:5110.08 8.50 1.49%
RDHL 2020-11-29 07:01:5110.08 8.50 1.49%
RDHL 2020-11-29 08:01:5010.08 8.50 1.49%
RDHL 2020-11-29 09:01:5010.08 8.50 1.49%
RDHL 2020-11-29 10:01:5110.08 8.50 1.49%
RDHL 2020-11-29 11:01:5110.08 8.50 1.49%
RDHL 2020-11-29 12:01:5210.08 8.50 1.49%
RDHL 2020-11-29 13:01:5110.08 8.50 1.49%
RDHL 2020-11-29 14:01:5110.08 8.50 1.49%
RDHL 2020-11-29 15:01:5210.08 8.50 1.49%
RDHL 2020-11-29 16:01:5210.08 8.50 1.49%
RDHL 2020-11-29 17:01:5310.08 8.50 1.49%
RDHL 2020-11-29 18:01:5210.08 8.50 1.49%
RDHL 2020-11-29 19:01:5410.08 8.50 1.49%
RDHL 2020-11-29 20:01:5110.08 8.50 1.49%
RDHL 2020-11-29 21:01:5110.08 8.50 1.49%
RDHL 2020-11-29 22:01:5110.08 8.50 1.49%
RDHL 2020-11-29 23:01:5810.08 8.50 1.49%
RDHL 2020-11-30 01:10:3310.08 8.50 1.49%
RDHL 2020-11-30 02:01:4910.08 8.50 1.49%
RDHL 2020-11-30 03:01:5210.08 8.50 1.49%
RDHL 2020-11-30 04:01:4910.08 8.50 1.49%
RDHL 2020-11-30 05:01:5110.08 8.50 1.49%
RDHL 2020-11-30 06:06:2210.08 8.50 1.49%
RDHL 2020-11-30 07:01:5010.08 8.50 1.49%
RDHL 2020-11-30 08:01:5010.08 8.50 1.49%
RDHL 2020-11-30 09:02:0610.08 8.50 1.49%
RDHL 2020-11-30 10:01:5210.08 8.50 1.49%
RDHL 2020-11-30 11:01:5110.08 8.50 1.49%
RDHL 2020-11-30 12:01:5417.70 8.50 1.49%
RDHL 2020-11-30 13:01:5317.70 8.50 1.49%
RDHL 2020-11-30 14:01:5117.70 8.50 1.49%
RDHL 2020-11-30 15:01:5217.70 8.50 1.49%
RDHL 2020-11-30 16:01:539.34 8.77 1.49%
RDHL 2020-11-30 17:01:539.06 8.94 1.36%
RDHL 2020-11-30 18:01:538.91 8.82 -0.34%
RDHL 2020-11-30 19:01:529.00 8.94 1.36%
RDHL 2020-11-30 20:01:528.99 8.86 0.56%
RDHL 2020-11-30 21:01:548.93 8.89 0.68%
RDHL 2020-11-30 22:01:549.00 8.88 0.34%
RDHL 2020-11-30 23:01:538.94 8.85 -0.11%
RDHL 2020-12-01 01:06:559.35 8.38 -1.34%
RDHL 2020-12-01 02:01:499.35 8.38 -1.34%
RDHL 2020-12-01 03:01:519.35 8.38 -1.34%
RDHL 2020-12-01 04:01:489.35 8.38 -1.34%
RDHL 2020-12-01 05:01:509.35 8.38 -1.34%
RDHL 2020-12-01 06:01:499.35 8.38 -1.34%
RDHL 2020-12-01 07:01:509.35 8.38 -1.34%
RDHL 2020-12-01 08:01:509.35 8.38 -1.34%
RDHL 2020-12-01 09:01:519.35 8.38 -1.34%
RDHL 2020-12-01 10:01:559.35 8.38 -1.34%
RDHL 2020-12-01 11:01:529.35 8.38 -1.34%
RDHL 2020-12-01 12:01:549.35 8.38 -1.34%
RDHL 2020-12-01 13:01:539.35 8.38 -1.34%
RDHL 2020-12-01 14:01:529.35 8.38 -1.34%
RDHL 2020-12-01 15:01:529.35 9.25 3.24%
RDHL 2020-12-01 16:01:549.23 9.00 3.24%
RDHL 2020-12-01 17:01:538.90 8.85 0.68%
RDHL 2020-12-01 18:01:528.58 8.51 -2.49%
RDHL 2020-12-01 19:01:538.49 8.46 -4.07%
RDHL 2020-12-01 20:01:548.54 8.47 -3.85%
RDHL 2020-12-01 21:01:548.65 8.55 -3.28%
RDHL 2020-12-01 22:01:538.59 8.53 -2.94%
RDHL 2020-12-01 23:01:538.60 8.54 -3.28%
RDHL 2020-12-02 01:07:258.80 7.77 -1.79%
RDHL 2020-12-02 02:01:508.80 7.77 -1.79%
RDHL 2020-12-02 03:01:518.80 7.77 -1.79%
RDHL 2020-12-02 04:01:518.80 7.77 -1.79%
RDHL 2020-12-02 05:01:528.80 7.77 -1.79%
RDHL 2020-12-02 06:01:518.80 7.77 -1.79%
RDHL 2020-12-02 07:01:528.80 7.77 -1.79%
RDHL 2020-12-02 08:01:518.80 7.77 -1.79%
RDHL 2020-12-02 09:01:518.80 7.77 -1.79%
RDHL 2020-12-02 10:01:548.80 7.77 -1.79%
RDHL 2020-12-02 11:01:538.80 7.77 -1.79%
RDHL 2020-12-02 12:01:5517.70 7.77 -1.79%
RDHL 2020-12-02 13:01:5417.70 7.77 -1.79%
RDHL 2020-12-02 14:01:5517.70 7.77 -1.79%
RDHL 2020-12-02 15:01:5517.70 7.77 -1.79%
RDHL 2020-12-02 16:01:548.91 8.51 -1.79%
RDHL 2020-12-02 17:01:588.50 8.45 -3.87%
RDHL 2020-12-02 18:01:528.64 8.59 -2.28%
RDHL 2020-12-02 19:01:558.87 8.72 -0.46%
RDHL 2020-12-02 20:01:558.76 8.73 -0.80%
RDHL 2020-12-02 21:01:568.85 8.80 0.34%
RDHL 2020-12-02 22:01:558.83 8.75 -0.34%
RDHL 2020-12-02 23:01:548.82 8.77 0.00%
RDHL 2020-12-03 01:06:509.00 8.48 3.83%
RDHL 2020-12-03 02:01:508.96 8.48 3.83%
RDHL 2020-12-03 03:01:538.96 8.48 3.83%
RDHL 2020-12-03 04:01:538.96 8.48 3.83%
RDHL 2020-12-03 05:01:558.96 8.48 3.83%
RDHL 2020-12-03 06:01:538.96 8.48 3.83%
RDHL 2020-12-03 07:01:528.96 8.48 3.83%
RDHL 2020-12-03 08:01:518.96 8.48 3.83%
RDHL 2020-12-03 09:01:518.96 8.48 3.83%
RDHL 2020-12-03 10:01:578.96 8.48 3.83%
RDHL 2020-12-03 11:01:538.96 8.48 3.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98