RCII 1970-01-01 03:00:0032.99 31.07 4.89%
RCII 2020-11-12 15:01:50199999.99 0.01 4.89%
RCII 2020-11-12 16:01:5132.99 29.69 4.89%
RCII 2020-11-12 17:01:5432.17 31.96 0.88%
RCII 2020-11-12 18:01:5232.20 32.17 0.44%
RCII 2020-11-12 19:01:5132.11 32.07 0.38%
RCII 2020-11-12 20:01:5131.70 31.64 -0.97%
RCII 2020-11-12 21:01:5132.06 32.00 -0.06%
RCII 2020-11-12 22:01:5131.85 31.76 -0.47%
RCII 2020-11-12 23:01:5032.83 28.19 0.44%
RCII 2020-11-13 01:09:3732.99 28.19 0.44%
RCII 2020-11-13 02:01:5032.99 28.19 0.44%
RCII 2020-11-13 03:01:5032.99 28.19 0.44%
RCII 2020-11-13 04:01:5032.99 28.19 0.44%
RCII 2020-11-13 05:01:5032.99 28.19 0.44%
RCII 2020-11-13 06:01:5132.99 28.19 0.44%
RCII 2020-11-13 07:01:5032.99 28.19 0.44%
RCII 2020-11-13 08:01:5232.99 28.19 0.44%
RCII 2020-11-13 09:01:5232.99 28.19 0.44%
RCII 2020-11-13 10:01:5232.99 28.19 0.44%
RCII 2020-11-13 11:01:5032.99 28.19 0.44%
RCII 2020-11-13 12:01:5132.99 28.19 0.44%
RCII 2020-11-13 13:01:5232.99 28.19 0.44%
RCII 2020-11-13 14:01:5032.99 28.19 0.44%
RCII 2020-11-13 15:01:52199999.99 0.01 0.44%
RCII 2020-11-13 16:01:5135.01 29.67 0.44%
RCII 2020-11-13 17:02:0233.02 32.86 2.71%
RCII 2020-11-13 18:01:5333.05 32.96 2.80%
RCII 2020-11-13 19:01:5132.56 32.50 1.34%
RCII 2020-11-13 20:01:5132.58 32.52 1.53%
RCII 2020-11-13 21:01:5232.54 32.49 1.31%
RCII 2020-11-13 22:01:5332.98 32.92 2.74%
RCII 2020-11-13 23:01:5133.32 31.30 2.87%
RCII 2020-11-14 01:08:1533.32 31.21 0.36%
RCII 2020-11-14 02:01:5033.32 31.21 0.36%
RCII 2020-11-14 03:01:5033.50 31.19 0.36%
RCII 2020-11-14 04:01:5033.50 31.19 0.36%
RCII 2020-11-14 05:01:5233.50 31.19 0.36%
RCII 2020-11-14 06:01:5133.50 31.19 0.36%
RCII 2020-11-14 07:01:5133.50 31.19 0.36%
RCII 2020-11-14 08:01:5033.50 31.19 0.36%
RCII 2020-11-14 09:01:5033.50 31.19 0.36%
RCII 2020-11-14 10:01:5033.50 31.19 0.36%
RCII 2020-11-14 11:01:5133.50 31.19 0.36%
RCII 2020-11-14 12:01:5033.50 31.19 0.36%
RCII 2020-11-14 13:01:5133.50 31.19 0.36%
RCII 2020-11-14 14:01:5033.50 31.19 0.36%
RCII 2020-11-14 15:01:5033.50 31.19 0.36%
RCII 2020-11-14 16:01:5133.50 31.19 0.36%
RCII 2020-11-14 17:01:5033.50 31.19 0.36%
RCII 2020-11-14 18:01:5133.50 31.19 0.36%
RCII 2020-11-14 19:01:5133.50 31.19 0.36%
RCII 2020-11-14 20:01:5033.50 31.19 0.36%
RCII 2020-11-14 21:01:5033.50 31.19 0.36%
RCII 2020-11-14 22:01:5133.50 31.19 0.36%
RCII 2020-11-14 23:01:5133.50 31.19 0.36%
RCII 2020-11-15 01:12:4533.50 31.19 0.36%
RCII 2020-11-15 02:01:5033.50 31.19 0.36%
RCII 2020-11-15 03:01:5033.50 31.19 0.36%
RCII 2020-11-15 04:01:5033.50 31.19 0.36%
RCII 2020-11-15 05:01:4933.50 31.19 0.36%
RCII 2020-11-15 06:01:5033.50 31.19 0.36%
RCII 2020-11-15 07:01:5133.50 31.19 0.36%
RCII 2020-11-15 08:01:5133.50 31.19 0.36%
RCII 2020-11-15 09:01:5033.50 31.19 0.36%
RCII 2020-11-15 10:01:5133.50 31.19 0.36%
RCII 2020-11-15 11:01:5133.50 31.19 0.36%
RCII 2020-11-15 12:01:5233.50 31.19 0.36%
RCII 2020-11-15 13:01:5133.50 31.19 0.36%
RCII 2020-11-15 14:01:5133.50 31.19 0.36%
RCII 2020-11-15 15:01:5133.50 31.19 0.36%
RCII 2020-11-15 16:01:5233.50 31.19 0.36%
RCII 2020-11-15 17:01:5033.50 31.19 0.36%
RCII 2020-11-15 18:01:5233.50 31.19 0.36%
RCII 2020-11-15 19:01:5233.50 31.19 0.36%
RCII 2020-11-15 20:01:5333.50 31.19 0.36%
RCII 2020-11-15 21:01:5233.50 31.19 0.36%
RCII 2020-11-15 22:01:5233.50 31.19 0.36%
RCII 2020-11-15 23:01:5833.50 31.19 0.36%
RCII 2020-11-16 01:10:5133.50 31.19 0.36%
RCII 2020-11-16 02:01:5333.50 31.19 0.36%
RCII 2020-11-16 03:01:4933.50 31.19 0.36%
RCII 2020-11-16 04:01:5033.50 31.19 0.36%
RCII 2020-11-16 05:01:5033.50 31.19 0.36%
RCII 2020-11-16 06:01:5133.50 31.19 0.36%
RCII 2020-11-16 07:01:5133.50 31.19 0.36%
RCII 2020-11-16 08:01:5033.50 31.19 0.36%
RCII 2020-11-16 09:01:5033.50 31.19 0.36%
RCII 2020-11-16 10:01:5133.50 31.19 0.36%
RCII 2020-11-16 11:01:5233.50 31.19 0.36%
RCII 2020-11-16 12:01:5133.50 31.19 0.36%
RCII 2020-11-16 13:01:5133.50 31.19 0.36%
RCII 2020-11-16 14:01:5233.50 31.19 0.36%
RCII 2020-11-16 15:01:51199999.99 0.01 0.36%
RCII 2020-11-16 16:01:5535.27 31.64 0.36%
RCII 2020-11-16 17:01:5833.51 33.39 2.15%
RCII 2020-11-16 18:01:5334.16 34.03 2.88%
RCII 2020-11-16 19:01:5234.50 34.46 4.48%
RCII 2020-11-16 20:01:5234.55 34.49 4.54%
RCII 2020-11-16 21:01:5334.34 34.31 3.97%
RCII 2020-11-16 22:01:5334.37 34.35 4.06%
RCII 2020-11-16 23:01:5134.99 32.90 5.12%
RCII 2020-11-17 01:08:0534.99 32.90 3.86%
RCII 2020-11-17 02:01:5134.92 33.14 3.86%
RCII 2020-11-17 03:01:5134.92 33.14 3.86%
RCII 2020-11-17 04:01:5134.92 33.14 3.86%
RCII 2020-11-17 05:01:5134.92 33.14 3.86%
RCII 2020-11-17 06:01:5234.92 33.14 3.86%
RCII 2020-11-17 07:01:5134.92 33.14 3.86%
RCII 2020-11-17 08:01:5134.92 33.14 3.86%
RCII 2020-11-17 09:01:5234.92 33.14 3.86%
RCII 2020-11-17 10:01:5234.92 33.14 3.86%
RCII 2020-11-17 11:01:5134.92 33.14 3.86%
RCII 2020-11-17 12:01:5334.92 30.55 3.86%
RCII 2020-11-17 13:01:5434.92 31.19 3.86%
RCII 2020-11-17 14:01:5234.92 30.55 3.86%
RCII 2020-11-17 15:01:53199999.99 30.55 3.86%
RCII 2020-11-17 16:01:5237.62 32.00 3.86%
RCII 2020-11-17 17:03:4633.53 33.32 -3.89%
RCII 2020-11-17 18:01:5233.35 33.21 -3.37%
RCII 2020-11-17 19:01:5233.54 33.45 -1.90%
RCII 2020-11-17 20:01:5134.01 33.92 -1.82%
RCII 2020-11-17 21:01:5234.08 34.03 -1.38%
RCII 2020-11-17 22:01:5234.21 34.15 -1.99%
RCII 2020-11-17 23:01:5233.84 33.79 -1.84%
RCII 2020-11-18 01:06:5534.99 31.00 -0.70%
RCII 2020-11-18 02:03:4334.99 31.00 -0.70%
RCII 2020-11-18 03:01:5134.99 31.00 -0.70%
RCII 2020-11-18 04:01:5034.99 31.00 -0.70%
RCII 2020-11-18 05:01:5234.99 31.00 -0.70%
RCII 2020-11-18 06:01:5134.99 31.00 -0.70%
RCII 2020-11-18 07:01:5334.99 31.00 -0.70%
RCII 2020-11-18 08:01:5134.99 31.00 -0.70%
RCII 2020-11-18 09:01:5134.99 31.00 -0.70%
RCII 2020-11-18 10:01:5234.99 31.00 -0.70%
RCII 2020-11-18 11:01:5234.99 31.00 -0.70%
RCII 2020-11-18 12:01:5534.99 30.55 -0.70%
RCII 2020-11-18 13:01:5334.99 30.55 -0.70%
RCII 2020-11-18 14:01:5234.99 30.55 -0.70%
RCII 2020-11-18 15:01:53199999.99 30.55 -0.70%
RCII 2020-11-18 16:01:5437.62 33.10 -0.70%
RCII 2020-11-18 17:02:5734.61 34.47 2.14%
RCII 2020-11-18 18:01:5534.89 34.77 3.81%
RCII 2020-11-18 19:01:5335.15 35.07 2.96%
RCII 2020-11-18 20:01:5335.37 35.31 3.76%
RCII 2020-11-18 21:01:5135.15 35.13 3.11%
RCII 2020-11-18 22:01:5334.94 34.88 2.46%
RCII 2020-11-18 23:01:5234.37 34.33 0.88%
RCII 2020-11-19 01:07:0536.00 33.96 0.65%
RCII 2020-11-19 02:01:5036.00 33.96 0.65%
RCII 2020-11-19 03:01:5335.14 35.11 0.65%
RCII 2020-11-19 04:01:5135.33 35.25 0.65%
RCII 2020-11-19 05:01:5135.17 35.12 0.65%
RCII 2020-11-19 06:01:5235.31 35.26 0.65%
RCII 2020-11-19 07:01:5235.36 35.31 0.65%
RCII 2020-11-19 08:01:5035.25 35.21 0.65%
RCII 2020-11-19 09:01:5135.07 35.00 0.65%
RCII 2020-11-19 10:01:5135.03 34.99 0.65%
RCII 2020-11-19 11:01:5335.03 34.99 0.65%
RCII 2020-11-19 12:01:5235.03 34.99 0.65%
RCII 2020-11-19 13:01:5135.03 34.99 0.65%
RCII 2020-11-19 14:01:5435.03 34.99 0.65%
RCII 2020-11-19 15:01:53199999.99 0.01 0.65%
RCII 2020-11-19 16:01:5337.62 30.65 0.65%
RCII 2020-11-19 17:03:3533.99 33.90 -1.14%
RCII 2020-11-19 18:01:5533.79 33.70 -1.57%
RCII 2020-11-19 19:02:0734.03 33.93 -0.87%
RCII 2020-11-19 20:01:5333.71 33.65 -1.75%
RCII 2020-11-19 21:01:5234.05 34.00 -0.76%
RCII 2020-11-19 22:01:5234.12 34.08 -0.55%
RCII 2020-11-19 23:01:5234.27 34.26 -0.09%
RCII 2020-11-20 01:07:5834.52 33.75 -1.18%
RCII 2020-11-20 02:01:5134.52 33.75 -1.18%
RCII 2020-11-20 03:01:5134.52 32.74 -1.18%
RCII 2020-11-20 04:01:5034.52 32.74 -1.18%
RCII 2020-11-20 05:01:5134.52 32.74 -1.18%
RCII 2020-11-20 06:01:5134.52 32.74 -1.18%
RCII 2020-11-20 07:01:5034.52 32.74 -1.18%
RCII 2020-11-20 08:01:5134.52 32.74 -1.18%
RCII 2020-11-20 09:01:5434.52 32.74 -1.18%
RCII 2020-11-20 10:01:5334.52 32.74 -1.18%
RCII 2020-11-20 11:01:5134.52 32.74 -1.18%
RCII 2020-11-20 12:01:5234.52 32.74 -1.18%
RCII 2020-11-20 13:01:5334.52 32.74 -1.18%
RCII 2020-11-20 14:01:5234.52 32.74 -1.18%
RCII 2020-11-20 15:01:53199999.99 0.01 -1.18%
RCII 2020-11-20 16:01:5337.62 29.79 -1.18%
RCII 2020-11-20 17:02:0734.67 34.59 1.11%
RCII 2020-11-20 18:01:5434.50 34.41 0.53%
RCII 2020-11-20 19:01:5334.39 34.28 0.38%
RCII 2020-11-20 20:01:5134.41 34.37 0.38%
RCII 2020-11-20 21:01:5434.11 34.10 -0.47%
RCII 2020-11-20 22:01:5234.03 33.99 -0.79%
RCII 2020-11-20 23:01:5033.94 33.92 -0.99%
RCII 2020-11-21 01:07:0536.00 32.66 -1.16%
RCII 2020-11-21 02:01:5036.00 32.66 -1.16%
RCII 2020-11-21 03:01:5136.00 9.45 -1.16%
RCII 2020-11-21 04:01:5136.00 9.45 -1.16%
RCII 2020-11-21 05:01:5036.00 9.45 -1.16%
RCII 2020-11-21 06:01:5136.00 9.45 -1.16%
RCII 2020-11-21 07:01:5336.00 9.45 -1.16%
RCII 2020-11-21 08:01:5236.00 9.45 -1.16%
RCII 2020-11-21 09:01:5036.00 9.45 -1.16%
RCII 2020-11-21 10:01:5236.00 9.45 -1.16%
RCII 2020-11-21 11:01:5136.00 9.45 -1.16%
RCII 2020-11-21 12:01:5236.00 9.45 -1.16%
RCII 2020-11-21 13:01:5236.00 9.45 -1.16%
RCII 2020-11-21 14:01:5136.00 9.45 -1.16%
RCII 2020-11-21 15:01:5136.00 9.45 -1.16%
RCII 2020-11-21 16:01:5136.00 9.45 -1.16%
RCII 2020-11-21 17:01:5136.00 9.45 -1.16%
RCII 2020-11-21 18:01:5236.00 9.45 -1.16%
RCII 2020-11-21 19:01:5236.00 9.45 -1.16%
RCII 2020-11-21 20:01:5336.00 9.45 -1.16%
RCII 2020-11-21 21:01:5336.00 9.45 -1.16%
RCII 2020-11-21 22:01:5236.00 9.45 -1.16%
RCII 2020-11-21 23:01:5136.00 9.45 -1.16%
RCII 2020-11-22 01:10:1536.00 9.45 -1.16%
RCII 2020-11-22 02:01:5036.00 9.45 -1.16%
RCII 2020-11-22 03:01:5036.00 9.45 -1.16%
RCII 2020-11-22 04:01:4936.00 9.45 -1.16%
RCII 2020-11-22 05:01:5036.00 9.45 -1.16%
RCII 2020-11-22 06:01:5036.00 9.45 -1.16%
RCII 2020-11-22 07:01:5136.00 9.45 -1.16%
RCII 2020-11-22 08:01:5036.00 9.45 -1.16%
RCII 2020-11-22 09:01:5036.00 9.45 -1.16%
RCII 2020-11-22 10:01:5136.00 9.45 -1.16%
RCII 2020-11-22 11:01:5136.00 9.45 -1.16%
RCII 2020-11-22 12:01:5236.00 9.45 -1.16%
RCII 2020-11-22 13:01:5236.00 9.45 -1.16%
RCII 2020-11-22 14:01:5136.00 9.45 -1.16%
RCII 2020-11-22 15:01:5136.00 9.45 -1.16%
RCII 2020-11-22 16:01:5236.00 9.45 -1.16%
RCII 2020-11-22 17:01:5236.00 9.45 -1.16%
RCII 2020-11-22 18:01:5136.00 9.45 -1.16%
RCII 2020-11-22 19:01:5536.00 9.45 -1.16%
RCII 2020-11-22 20:01:5136.00 9.45 -1.16%
RCII 2020-11-22 21:01:5236.00 9.45 -1.16%
RCII 2020-11-22 22:01:5136.00 9.45 -1.16%
RCII 2020-11-22 23:01:5636.00 9.45 -1.16%
RCII 2020-11-23 01:09:0936.00 9.45 -1.16%
RCII 2020-11-23 02:01:5036.00 9.45 -1.16%
RCII 2020-11-23 03:01:4936.00 9.45 -1.16%
RCII 2020-11-23 04:01:5036.00 9.45 -1.16%
RCII 2020-11-23 05:01:5136.00 9.45 -1.16%
RCII 2020-11-23 06:01:5036.00 9.45 -1.16%
RCII 2020-11-23 07:01:5236.00 9.45 -1.16%
RCII 2020-11-23 08:01:5136.00 9.45 -1.16%
RCII 2020-11-23 09:01:5136.00 9.45 -1.16%
RCII 2020-11-23 10:01:5336.00 9.45 -1.16%
RCII 2020-11-23 11:01:5236.00 9.45 -1.16%
RCII 2020-11-23 12:01:5436.00 30.56 -1.16%
RCII 2020-11-23 13:01:5236.00 34.00 -1.16%
RCII 2020-11-23 14:01:5236.00 27.23 -1.16%
RCII 2020-11-23 15:01:53199999.99 27.23 -1.16%
RCII 2020-11-23 16:01:5346.08 30.00 -1.16%
RCII 2020-11-23 17:02:0433.97 33.84 -0.12%
RCII 2020-11-23 18:01:5634.22 34.11 0.62%
RCII 2020-11-23 19:01:5434.15 34.10 0.56%
RCII 2020-11-23 20:01:5234.41 34.37 1.33%
RCII 2020-11-23 21:01:5234.64 34.57 1.89%
RCII 2020-11-23 22:01:5234.86 34.79 2.62%
RCII 2020-11-23 23:01:5235.38 35.37 4.21%
RCII 2020-11-24 01:07:1236.10 27.23 2.82%
RCII 2020-11-24 02:01:5138.00 27.23 2.82%
RCII 2020-11-24 03:01:5236.10 27.23 2.82%
RCII 2020-11-24 04:01:5136.10 27.23 2.82%
RCII 2020-11-24 05:01:5236.10 27.23 2.82%
RCII 2020-11-24 06:01:5036.10 27.23 2.82%
RCII 2020-11-24 07:01:5236.10 27.23 2.82%
RCII 2020-11-24 08:01:5036.10 27.23 2.82%
RCII 2020-11-24 09:01:5638.00 27.23 2.82%
RCII 2020-11-24 10:01:5338.00 27.23 2.82%
RCII 2020-11-24 11:01:5438.00 27.23 2.82%
RCII 2020-11-24 12:01:5738.00 30.56 2.82%
RCII 2020-11-24 13:01:5338.00 30.56 2.82%
RCII 2020-11-24 14:02:0138.00 31.50 2.82%
RCII 2020-11-24 15:01:54199999.99 31.50 2.82%
RCII 2020-11-24 16:01:5736.67 34.60 2.82%
RCII 2020-11-24 17:03:2035.93 35.70 1.13%
RCII 2020-11-24 18:01:5836.19 36.11 2.23%
RCII 2020-11-24 19:03:0736.35 36.25 2.74%
RCII 2020-11-24 20:01:5236.70 36.59 3.53%
RCII 2020-11-24 21:01:5236.24 36.18 2.29%
RCII 2020-11-24 22:01:5336.54 36.46 3.34%
RCII 2020-11-24 23:01:5237.40 34.60 2.88%
RCII 2020-11-25 01:06:5737.40 34.26 2.88%
RCII 2020-11-25 02:01:5137.40 34.26 2.88%
RCII 2020-11-25 03:01:5237.40 34.26 2.88%
RCII 2020-11-25 04:01:5237.40 34.26 2.88%
RCII 2020-11-25 05:01:5337.40 34.26 2.88%
RCII 2020-11-25 06:01:5137.40 34.26 2.88%
RCII 2020-11-25 07:01:5337.40 34.26 2.88%
RCII 2020-11-25 08:01:5037.40 34.26 2.88%
RCII 2020-11-25 09:01:5037.40 34.26 2.88%
RCII 2020-11-25 10:01:5237.40 34.26 2.88%
RCII 2020-11-25 11:01:5137.40 34.26 2.88%
RCII 2020-11-25 12:01:5237.40 30.56 2.88%
RCII 2020-11-25 13:01:5337.40 30.56 2.88%
RCII 2020-11-25 14:01:5337.40 30.56 2.88%
RCII 2020-11-25 15:01:53199999.99 30.56 2.88%
RCII 2020-11-25 16:01:5345.00 34.60 2.88%
RCII 2020-11-25 18:01:5735.24 35.19 -3.41%
RCII 2020-11-25 19:01:5335.95 35.90 -1.26%
RCII 2020-11-25 20:01:5435.96 35.91 -1.29%
RCII 2020-11-25 21:01:5235.95 35.90 -1.37%
RCII 2020-11-25 22:01:5535.64 35.62 -2.14%
RCII 2020-11-25 23:01:5338.00 34.96 -2.01%
RCII 2020-11-26 01:08:2838.00 34.96 -1.25%
RCII 2020-11-26 02:01:5138.00 34.96 -1.25%
RCII 2020-11-26 03:01:5138.00 34.96 -1.25%
RCII 2020-11-26 04:01:5338.00 34.96 -1.25%
RCII 2020-11-26 05:01:5438.00 34.96 -1.25%
RCII 2020-11-26 06:01:5238.00 34.96 -1.25%
RCII 2020-11-26 07:01:5238.00 34.96 -1.25%
RCII 2020-11-26 08:01:5138.00 34.96 -1.25%
RCII 2020-11-26 09:01:5138.00 34.96 -1.25%
RCII 2020-11-26 10:01:5338.00 34.96 -1.25%
RCII 2020-11-26 11:01:5338.00 34.96 -1.25%
RCII 2020-11-26 12:01:5338.00 34.96 -1.25%
RCII 2020-11-26 13:01:5338.00 34.96 -1.25%
RCII 2020-11-26 14:01:5338.00 34.96 -1.25%
RCII 2020-11-26 15:01:5238.00 34.96 -1.25%
RCII 2020-11-26 16:01:5338.00 34.96 -1.25%
RCII 2020-11-26 17:01:5138.00 34.96 -1.25%
RCII 2020-11-26 18:01:5238.00 34.96 -1.25%
RCII 2020-11-26 19:01:5338.00 34.96 -1.25%
RCII 2020-11-26 20:01:5338.00 34.96 -1.25%
RCII 2020-11-26 21:01:5538.00 34.96 -1.25%
RCII 2020-11-26 22:01:5438.00 34.96 -1.25%
RCII 2020-11-26 23:01:5338.00 34.96 -1.25%
RCII 2020-11-27 01:09:1938.00 34.96 -1.25%
RCII 2020-11-27 02:01:5238.00 34.96 -1.25%
RCII 2020-11-27 03:01:5238.00 34.96 -1.25%
RCII 2020-11-27 04:01:5138.00 34.96 -1.25%
RCII 2020-11-27 05:01:5338.00 34.96 -1.25%
RCII 2020-11-27 06:01:5238.00 34.96 -1.25%
RCII 2020-11-27 07:01:5238.00 34.96 -1.25%
RCII 2020-11-27 08:01:5138.00 34.96 -1.25%
RCII 2020-11-27 09:01:5138.00 34.96 -1.25%
RCII 2020-11-27 10:01:5138.00 34.96 -1.25%
RCII 2020-11-27 12:02:4838.00 33.69 -1.25%
RCII 2020-11-27 13:01:5638.00 34.18 -1.25%
RCII 2020-11-27 14:01:5138.00 34.18 -1.25%
RCII 2020-11-27 15:01:51199999.99 34.18 -1.25%
RCII 2020-11-27 16:01:5448.64 34.18 -1.25%
RCII 2020-11-27 17:01:5635.16 35.11 -1.49%
RCII 2020-11-27 18:02:2435.22 35.11 -1.21%
RCII 2020-11-27 19:02:0335.47 35.40 -0.76%
RCII 2020-11-27 20:01:5537.79 34.93 -0.36%
RCII 2020-11-27 21:01:5437.79 34.92 -0.36%
RCII 2020-11-27 22:01:5537.79 34.92 -0.36%
RCII 2020-11-27 23:01:5437.79 34.92 -0.36%
RCII 2020-11-28 01:07:2537.79 34.92 -0.86%
RCII 2020-11-28 02:01:5237.79 34.92 -0.86%
RCII 2020-11-28 03:01:5337.79 34.92 -0.86%
RCII 2020-11-28 04:01:5337.79 34.92 -0.86%
RCII 2020-11-28 05:01:5537.79 34.92 -0.86%
RCII 2020-11-28 06:01:5337.79 34.92 -0.86%
RCII 2020-11-28 07:01:5437.79 34.92 -0.86%
RCII 2020-11-28 08:01:5337.79 34.92 -0.86%
RCII 2020-11-28 09:01:5337.79 34.92 -0.86%
RCII 2020-11-28 10:01:5437.79 34.92 -0.86%
RCII 2020-11-28 11:01:5337.79 34.92 -0.86%
RCII 2020-11-28 12:01:5537.79 34.92 -0.86%
RCII 2020-11-28 13:01:5237.79 34.92 -0.86%
RCII 2020-11-28 14:16:2937.79 34.92 -0.86%
RCII 2020-11-28 15:01:5337.79 34.92 -0.86%
RCII 2020-11-28 16:01:5337.79 34.92 -0.86%
RCII 2020-11-28 17:01:5337.79 34.92 -0.86%
RCII 2020-11-28 18:01:5437.79 34.92 -0.86%
RCII 2020-11-28 19:01:5337.79 34.92 -0.86%
RCII 2020-11-28 20:01:5337.79 34.92 -0.86%
RCII 2020-11-28 21:01:5437.79 34.92 -0.86%
RCII 2020-11-28 22:01:5337.79 34.92 -0.86%
RCII 2020-11-28 23:01:5337.79 34.92 -0.86%
RCII 2020-11-29 01:09:3837.79 34.92 -0.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85