| RBNC | 1970-01-01 03:00:00 | 18.46 | 11.00 | -2.68% |
| RBNC | 2020-11-12 15:01:50 | 199999.99 | 11.00 | -2.68% |
| RBNC | 2020-11-12 16:01:51 | 30.41 | 11.00 | -2.68% |
| RBNC | 2020-11-12 17:01:54 | 19.09 | 17.71 | -2.53% |
| RBNC | 2020-11-12 18:01:52 | 18.80 | 17.80 | 1.37% |
| RBNC | 2020-11-12 19:01:51 | 18.24 | 18.14 | 0.05% |
| RBNC | 2020-11-12 20:01:51 | 18.21 | 17.46 | -2.69% |
| RBNC | 2020-11-12 21:01:51 | 17.54 | 17.30 | -4.23% |
| RBNC | 2020-11-12 22:01:51 | 17.53 | 17.44 | -4.01% |
| RBNC | 2020-11-12 23:01:50 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 01:09:37 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 02:01:50 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 03:01:50 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 04:01:50 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 05:01:50 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 06:01:51 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 07:01:50 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 08:01:52 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 09:01:52 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 10:01:52 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 11:01:50 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 12:01:51 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 13:01:52 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 14:01:50 | 17.60 | 11.00 | -3.85% |
| RBNC | 2020-11-13 15:01:52 | 199999.99 | 11.00 | -3.85% |
| RBNC | 2020-11-13 16:01:51 | 29.24 | 11.00 | -3.85% |
| RBNC | 2020-11-13 17:02:02 | 19.65 | 17.92 | 2.52% |
| RBNC | 2020-11-13 18:01:53 | 18.70 | 17.53 | 2.34% |
| RBNC | 2020-11-13 19:01:51 | 18.20 | 18.10 | 3.77% |
| RBNC | 2020-11-13 20:01:51 | 18.20 | 18.05 | 3.54% |
| RBNC | 2020-11-13 21:01:52 | 18.25 | 18.10 | 4.29% |
| RBNC | 2020-11-13 22:01:53 | 18.64 | 18.42 | 5.43% |
| RBNC | 2020-11-13 23:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 01:08:15 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 02:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 03:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 04:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 05:01:52 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 06:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 07:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 08:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 09:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 10:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 11:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 12:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 13:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 14:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 15:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 16:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 17:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 18:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 19:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 20:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 21:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 22:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-14 23:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 01:12:45 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 02:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 03:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 04:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 05:01:49 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 06:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 07:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 08:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 09:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 10:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 11:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 12:01:52 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 13:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 14:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 15:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 16:01:52 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 17:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 18:01:52 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 19:01:52 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 20:01:53 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 21:01:52 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 22:01:52 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-15 23:01:58 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 01:10:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 02:01:53 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 03:01:49 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 04:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 05:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 06:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 07:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 08:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 09:01:50 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 10:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 11:01:52 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 12:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 13:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 14:01:52 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 15:01:51 | 18.10 | 11.00 | 2.92% |
| RBNC | 2020-11-16 16:01:55 | 23.04 | 12.96 | 2.92% |
| RBNC | 2020-11-16 17:01:58 | 18.79 | 18.37 | 3.94% |
| RBNC | 2020-11-16 18:01:53 | 18.65 | 18.58 | 3.56% |
| RBNC | 2020-11-16 19:01:52 | 18.59 | 18.21 | 2.22% |
| RBNC | 2020-11-16 20:01:52 | 18.54 | 18.37 | 2.06% |
| RBNC | 2020-11-16 21:01:53 | 18.65 | 18.44 | 2.61% |
| RBNC | 2020-11-16 22:01:53 | 18.64 | 18.35 | 2.17% |
| RBNC | 2020-11-16 23:01:51 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 01:08:05 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 02:01:51 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 03:01:51 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 04:01:51 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 05:01:51 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 06:01:52 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 07:01:51 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 08:01:51 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 09:01:52 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 10:01:52 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 11:01:51 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 12:01:53 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 13:01:54 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 14:01:52 | 18.95 | 11.00 | 3.78% |
| RBNC | 2020-11-17 15:01:53 | 199999.99 | 11.00 | 3.78% |
| RBNC | 2020-11-17 16:01:52 | 31.23 | 11.00 | 3.78% |
| RBNC | 2020-11-17 17:03:46 | 18.79 | 18.08 | -2.03% |
| RBNC | 2020-11-17 18:01:52 | 18.48 | 18.14 | -1.23% |
| RBNC | 2020-11-17 19:01:52 | 18.68 | 18.19 | -1.23% |
| RBNC | 2020-11-17 20:01:51 | 18.97 | 18.32 | -1.23% |
| RBNC | 2020-11-17 21:01:52 | 19.27 | 18.55 | 1.93% |
| RBNC | 2020-11-17 22:01:52 | 19.39 | 19.05 | 0.00% |
| RBNC | 2020-11-17 23:01:52 | 18.54 | 18.33 | -0.48% |
| RBNC | 2020-11-18 01:06:55 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 02:03:43 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 03:01:51 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 04:01:50 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 05:01:52 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 06:01:51 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 07:01:53 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 08:01:51 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 09:01:51 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 10:01:52 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 11:01:52 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 12:01:55 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 13:01:53 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 14:01:52 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 15:01:53 | 18.75 | 11.00 | -0.43% |
| RBNC | 2020-11-18 16:01:54 | 23.80 | 13.40 | -0.43% |
| RBNC | 2020-11-18 17:02:57 | 19.19 | 18.73 | 2.26% |
| RBNC | 2020-11-18 18:01:55 | 18.79 | 18.48 | 0.00% |
| RBNC | 2020-11-18 19:01:53 | 18.90 | 18.60 | 0.00% |
| RBNC | 2020-11-18 20:01:53 | 18.90 | 18.64 | 0.00% |
| RBNC | 2020-11-18 21:01:51 | 18.69 | 18.36 | -0.75% |
| RBNC | 2020-11-18 22:01:53 | 18.68 | 18.39 | -1.18% |
| RBNC | 2020-11-18 23:01:52 | 18.49 | 18.30 | -0.70% |
| RBNC | 2020-11-19 01:07:05 | 4294.67 | 11.00 | -1.13% |
| RBNC | 2020-11-19 02:01:50 | 4294.67 | 11.00 | -1.13% |
| RBNC | 2020-11-19 03:01:53 | 4294.67 | 11.00 | -1.13% |
| RBNC | 2020-11-19 04:01:51 | 18.61 | 18.50 | -1.13% |
| RBNC | 2020-11-19 05:01:51 | 18.90 | 18.61 | -1.13% |
| RBNC | 2020-11-19 06:01:52 | 18.90 | 18.63 | -1.13% |
| RBNC | 2020-11-19 07:01:52 | 18.92 | 18.53 | -1.13% |
| RBNC | 2020-11-19 08:01:50 | 18.69 | 18.36 | -1.13% |
| RBNC | 2020-11-19 09:01:51 | 18.68 | 18.37 | -1.13% |
| RBNC | 2020-11-19 10:01:51 | 18.53 | 18.27 | -1.13% |
| RBNC | 2020-11-19 11:01:53 | 18.53 | 18.27 | -1.13% |
| RBNC | 2020-11-19 12:01:52 | 18.53 | 18.27 | -1.13% |
| RBNC | 2020-11-19 13:01:51 | 18.53 | 18.27 | -1.13% |
| RBNC | 2020-11-19 14:01:54 | 18.53 | 11.00 | -1.13% |
| RBNC | 2020-11-19 15:01:53 | 199999.99 | 11.00 | -1.13% |
| RBNC | 2020-11-19 16:01:53 | 30.75 | 11.00 | -1.13% |
| RBNC | 2020-11-19 17:03:35 | 18.39 | 17.97 | -1.90% |
| RBNC | 2020-11-19 18:01:55 | 18.37 | 17.97 | -1.52% |
| RBNC | 2020-11-19 19:02:07 | 18.23 | 18.11 | -1.25% |
| RBNC | 2020-11-19 20:01:53 | 18.39 | 18.23 | 0.00% |
| RBNC | 2020-11-19 21:01:52 | 18.48 | 18.11 | 0.38% |
| RBNC | 2020-11-19 22:01:52 | 18.52 | 18.26 | 0.71% |
| RBNC | 2020-11-19 23:01:52 | 18.61 | 18.46 | 1.14% |
| RBNC | 2020-11-20 01:07:58 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 02:01:51 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 03:01:51 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 04:01:50 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 05:01:51 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 06:01:51 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 07:01:50 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 08:01:51 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 09:01:54 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 10:01:53 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 11:01:51 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 12:01:52 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 13:01:53 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 14:01:52 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 15:01:53 | 18.60 | 11.00 | 1.92% |
| RBNC | 2020-11-20 16:01:53 | 23.80 | 13.40 | 1.92% |
| RBNC | 2020-11-20 17:02:07 | 18.47 | 18.14 | -2.15% |
| RBNC | 2020-11-20 18:01:54 | 18.30 | 18.07 | -2.69% |
| RBNC | 2020-11-20 19:01:53 | 18.29 | 18.08 | -2.69% |
| RBNC | 2020-11-20 20:01:51 | 18.50 | 18.28 | -1.56% |
| RBNC | 2020-11-20 21:01:54 | 18.45 | 18.21 | -0.97% |
| RBNC | 2020-11-20 22:01:52 | 18.38 | 18.17 | -1.40% |
| RBNC | 2020-11-20 23:01:50 | 18.45 | 18.30 | -0.91% |
| RBNC | 2020-11-21 01:07:05 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 02:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 03:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 04:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 05:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 06:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 07:01:53 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 08:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 09:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 10:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 11:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 12:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 13:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 14:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 15:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 16:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 17:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 18:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 19:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 20:01:53 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 21:01:53 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 22:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-21 23:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 01:10:15 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 02:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 03:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 04:01:49 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 05:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 06:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 07:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 08:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 09:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 10:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 11:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 12:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 13:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 14:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 15:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 16:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 17:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 18:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 19:01:54 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 20:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 21:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 22:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-22 23:01:56 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 01:09:09 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 02:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 03:01:49 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 04:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 05:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 06:01:50 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 07:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 08:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 09:01:51 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 10:01:53 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 11:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 12:01:54 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 13:01:52 | 18.42 | 17.50 | 0.60% |
| RBNC | 2020-11-23 14:01:52 | 18.42 | 11.00 | 0.60% |
| RBNC | 2020-11-23 15:01:53 | 199999.99 | 11.00 | 0.60% |
| RBNC | 2020-11-23 16:01:53 | 37.65 | 11.00 | 0.60% |
| RBNC | 2020-11-23 17:02:04 | 19.70 | 18.27 | 1.03% |
| RBNC | 2020-11-23 18:01:56 | 18.52 | 18.17 | 2.01% |
| RBNC | 2020-11-23 19:01:54 | 18.70 | 18.42 | 0.65% |
| RBNC | 2020-11-23 20:01:52 | 18.58 | 18.44 | 0.27% |
| RBNC | 2020-11-23 21:01:52 | 18.46 | 18.29 | 0.11% |
| RBNC | 2020-11-23 22:01:52 | 18.38 | 18.21 | -0.05% |
| RBNC | 2020-11-23 23:01:52 | 18.07 | 17.81 | -2.23% |
| RBNC | 2020-11-24 01:07:12 | 4294.67 | 17.50 | -2.39% |
| RBNC | 2020-11-24 02:01:51 | 4294.67 | 17.50 | -2.39% |
| RBNC | 2020-11-24 03:01:52 | 4294.67 | 17.84 | -2.39% |
| RBNC | 2020-11-24 04:01:51 | 4294.67 | 17.84 | -2.39% |
| RBNC | 2020-11-24 05:01:52 | 4294.67 | 17.84 | -2.39% |
| RBNC | 2020-11-24 06:01:50 | 4294.67 | 17.84 | -2.39% |
| RBNC | 2020-11-24 07:01:52 | 4294.67 | 17.84 | -2.39% |
| RBNC | 2020-11-24 08:01:50 | 4294.67 | 17.84 | -2.39% |
| RBNC | 2020-11-24 09:01:56 | 4294.67 | 17.50 | -2.39% |
| RBNC | 2020-11-24 10:01:53 | 4294.67 | 17.50 | -2.39% |
| RBNC | 2020-11-24 11:01:54 | 4294.67 | 17.50 | -2.39% |
| RBNC | 2020-11-24 12:01:57 | 4294.67 | 17.50 | -2.39% |
| RBNC | 2020-11-24 13:01:53 | 4294.67 | 17.50 | -2.39% |
| RBNC | 2020-11-24 14:02:01 | 4294.67 | 11.00 | -2.39% |
| RBNC | 2020-11-24 15:01:54 | 199999.99 | 0.01 | -2.39% |
| RBNC | 2020-11-24 16:01:57 | 30.02 | 6.85 | -2.39% |
| RBNC | 2020-11-24 17:03:20 | 18.31 | 17.97 | 1.50% |
| RBNC | 2020-11-24 18:01:58 | 18.74 | 18.61 | 3.68% |
| RBNC | 2020-11-24 19:03:07 | 19.29 | 19.11 | 7.52% |
| RBNC | 2020-11-24 20:01:52 | 19.29 | 19.15 | 6.91% |
| RBNC | 2020-11-24 21:01:52 | 19.21 | 18.97 | 5.85% |
| RBNC | 2020-11-24 22:01:53 | 19.30 | 18.87 | 6.18% |
| RBNC | 2020-11-24 23:01:52 | 19.30 | 18.91 | 6.63% |
| RBNC | 2020-11-25 01:06:57 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 02:01:51 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 03:01:52 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 04:01:52 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 05:01:53 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 06:01:51 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 07:01:53 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 08:01:50 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 09:01:50 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 10:01:52 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 11:01:51 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 12:01:52 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 13:01:53 | 19.30 | 18.64 | 4.19% |
| RBNC | 2020-11-25 14:01:53 | 19.30 | 11.00 | 4.19% |
| RBNC | 2020-11-25 15:01:53 | 199999.99 | 11.00 | 4.19% |
| RBNC | 2020-11-25 16:01:53 | 39.19 | 11.00 | 4.19% |
| RBNC | 2020-11-25 18:01:57 | 18.68 | 18.59 | -2.87% |
| RBNC | 2020-11-25 19:01:53 | 18.76 | 18.39 | -3.13% |
| RBNC | 2020-11-25 20:01:54 | 18.76 | 18.55 | -3.13% |
| RBNC | 2020-11-25 21:01:52 | 18.92 | 18.65 | -1.31% |
| RBNC | 2020-11-25 22:01:55 | 18.91 | 18.66 | -1.31% |
| RBNC | 2020-11-25 23:01:53 | 4294.67 | 11.00 | -2.30% |
| RBNC | 2020-11-26 01:08:28 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 02:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 03:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 04:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 05:01:54 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 06:01:52 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 07:01:52 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 08:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 09:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 10:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 11:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 12:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 13:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 14:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 15:01:52 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 16:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 17:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 18:01:52 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 19:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 20:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 21:01:55 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 22:01:54 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-26 23:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 01:09:19 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 02:01:52 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 03:01:52 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 04:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 05:01:53 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 06:01:52 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 07:01:52 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 08:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 09:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 10:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 12:02:48 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 13:01:56 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 14:01:51 | 4294.67 | 11.00 | -0.16% |
| RBNC | 2020-11-27 15:01:51 | 199999.99 | 11.00 | -0.16% |
| RBNC | 2020-11-27 16:01:54 | 29.92 | 11.00 | -0.16% |
| RBNC | 2020-11-27 17:01:56 | 18.91 | 18.49 | -0.96% |
| RBNC | 2020-11-27 18:02:24 | 18.57 | 18.30 | -1.07% |
| RBNC | 2020-11-27 19:02:03 | 18.76 | 18.45 | -1.50% |
| RBNC | 2020-11-27 20:01:55 | 18.75 | 18.08 | 0.16% |
| RBNC | 2020-11-27 21:01:54 | 18.75 | 18.08 | 0.16% |
| RBNC | 2020-11-27 22:01:55 | 18.75 | 18.08 | 0.16% |
| RBNC | 2020-11-27 23:01:54 | 18.75 | 18.08 | 0.16% |
| RBNC | 2020-11-28 01:07:25 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 02:01:52 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 03:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 04:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 05:01:55 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 06:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 07:01:54 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 08:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 09:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 10:01:54 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 11:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 12:01:55 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 13:01:52 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 14:16:29 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 15:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 16:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 17:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 18:01:54 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 19:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 20:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 21:01:54 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 22:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-28 23:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 01:09:38 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 02:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 03:01:50 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 04:01:50 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 05:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 06:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 07:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 08:01:50 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 09:01:50 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 10:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 11:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 12:01:52 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 13:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 14:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 15:01:52 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 16:01:52 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 17:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 18:01:52 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 19:01:54 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 20:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 21:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 22:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-29 23:01:58 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 01:10:33 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 02:01:49 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 03:01:52 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 04:01:49 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 05:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 06:06:22 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 07:01:50 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 08:01:50 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 09:02:06 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 10:01:52 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 11:01:51 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 12:01:54 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 13:01:53 | 18.75 | 18.08 | 0.59% |
| RBNC | 2020-11-30 14:01:51 | 18.75 | 11.00 | 0.59% |
| RBNC | 2020-11-30 15:01:52 | 18.75 | 11.00 | 0.59% |
| RBNC | 2020-11-30 16:01:53 | 23.97 | 18.08 | 0.59% |
| RBNC | 2020-11-30 17:01:53 | 18.81 | 18.34 | -0.96% |
| RBNC | 2020-11-30 18:01:53 | 18.20 | 18.08 | -2.30% |
| RBNC | 2020-11-30 19:01:52 | 18.04 | 17.83 | -4.11% |
| RBNC | 2020-11-30 20:01:52 | 18.00 | 17.88 | -4.22% |
| RBNC | 2020-11-30 21:01:54 | 18.00 | 17.90 | -4.32% |
| RBNC | 2020-11-30 22:01:54 | 18.12 | 18.02 | -3.79% |
| RBNC | 2020-11-30 23:01:53 | 18.19 | 17.80 | -4.97% |
| RBNC | 2020-12-01 01:06:55 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 02:01:48 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 03:01:51 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 04:01:48 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 05:01:50 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 06:01:49 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 07:01:50 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 08:01:50 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 09:01:51 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 10:01:55 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 11:01:52 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 12:01:54 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 13:01:53 | 18.06 | 17.50 | -4.64% |
| RBNC | 2020-12-01 14:01:52 | 18.06 | 11.00 | -4.64% |
| RBNC | 2020-12-01 15:01:52 | 199999.99 | 11.00 | -4.64% |
| RBNC | 2020-12-01 16:01:54 | 28.30 | 17.00 | -4.64% |
| RBNC | 2020-12-01 17:01:53 | 18.21 | 17.75 | 2.83% |
| RBNC | 2020-12-01 18:01:52 | 18.45 | 18.15 | 2.94% |
| RBNC | 2020-12-01 19:01:53 | 18.07 | 18.00 | 1.75% |
| RBNC | 2020-12-01 20:01:54 | 18.12 | 18.03 | 1.92% |
| RBNC | 2020-12-01 21:01:54 | 18.29 | 17.96 | 1.58% |
| RBNC | 2020-12-01 22:01:53 | 18.18 | 18.00 | 1.75% |
| RBNC | 2020-12-01 23:01:53 | 18.11 | 17.96 | 1.75% |
| RBNC | 2020-12-02 01:07:25 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 02:01:50 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 03:01:51 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 04:01:51 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 05:01:52 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 06:01:51 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 07:01:52 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 08:01:51 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 09:01:51 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 10:01:54 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 11:01:53 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 12:01:55 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 13:01:54 | 18.41 | 17.50 | -0.77% |
| RBNC | 2020-12-02 14:01:55 | 18.41 | 11.00 | -0.77% |
| RBNC | 2020-12-02 15:01:55 | 199999.99 | 11.00 | -0.77% |
| RBNC | 2020-12-02 16:01:54 | 36.86 | 11.00 | -0.77% |
| RBNC | 2020-12-02 17:01:58 | 18.99 | 18.01 | 0.83% |
| RBNC | 2020-12-02 18:01:52 | 18.81 | 18.21 | 2.22% |
| RBNC | 2020-12-02 19:01:55 | 18.69 | 18.48 | 3.28% |
| RBNC | 2020-12-02 20:01:55 | 18.62 | 18.42 | 2.33% |
| RBNC | 2020-12-02 21:01:56 | 18.62 | 18.42 | 2.33% |
| RBNC | 2020-12-02 22:01:55 | 18.99 | 18.47 | 4.89% |
| RBNC | 2020-12-02 23:01:54 | 18.70 | 18.61 | 3.39% |
| RBNC | 2020-12-03 01:06:50 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 02:01:50 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 03:01:53 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 04:01:53 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 05:01:55 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 06:01:53 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 07:01:52 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 08:01:51 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 09:01:51 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 10:01:57 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 11:01:53 | 18.73 | 18.01 | 3.66% |
| RBNC | 2020-12-03 12:01:54 | 4294.67 | 0.00 | 3.66% |
| RBNC | 2020-12-03 13:01:54 | 4294.67 | 0.00 | 3.66% |
| RBNC | 2020-12-03 14:01:54 | 4294.67 | 11.00 | 3.66% |
| RBNC | 2020-12-03 15:01:54 | 199999.99 | 11.00 | 3.66% |
| RBNC | 2020-12-03 16:01:55 | 31.22 | 11.00 | 3.66% |
| RBNC | 2020-12-03 17:01:54 | 19.42 | 19.08 | 2.20% |
| RBNC | 2020-12-03 18:01:55 | 19.02 | 18.89 | 1.71% |
| RBNC | 2020-12-03 19:01:54 | 19.02 | 18.89 | 1.61% |
| RBNC | 2020-12-03 20:01:54 | 19.02 | 18.92 | 1.39% |
| RBNC | 2020-12-03 21:01:53 | 18.63 | 18.37 | -0.96% |
| RBNC | 2020-12-03 22:01:54 | 18.63 | 18.41 | -0.96% |
| RBNC | 2020-12-03 23:01:55 | 18.54 | 18.37 | -1.66% |
| RBNC | 2020-12-04 00:01:54 | 18.87 | 17.96 | -1.18% |
| RBNC | 2020-12-04 01:07:22 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 02:01:52 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 03:01:54 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 04:06:34 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 05:01:54 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 06:01:54 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 07:01:50 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 08:01:53 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 09:01:53 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 10:01:52 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 11:01:51 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 12:01:54 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 13:01:53 | 18.87 | 17.96 | -1.97% |
| RBNC | 2020-12-04 14:01:53 | 18.87 | 11.00 | -1.97% |
| RBNC | 2020-12-04 15:01:53 | 199999.99 | 11.00 | -1.97% |
| RBNC | 2020-12-04 16:01:54 | 37.78 | 10.00 | -1.97% |
| RBNC | 2020-12-04 17:01:54 | 18.93 | 18.47 | 1.25% |
| RBNC | 2020-12-04 18:01:56 | 18.87 | 18.48 | 1.14% |
| RBNC | 2020-12-04 19:01:56 | 18.77 | 18.52 | 1.63% |
| RBNC | 2020-12-04 20:01:53 | 18.78 | 18.52 | 1.63% |
| RBNC | 2020-12-04 21:01:56 | 18.97 | 18.56 | 0.87% |
| RBNC | 2020-12-04 22:01:56 | 18.69 | 18.48 | 0.33% |
| RBNC | 2020-12-04 23:01:54 | 18.92 | 18.80 | 2.49% |
| RBNC | 2020-12-05 01:07:12 | 19.02 | 18.00 | 1.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98