RBNC 1970-01-01 03:00:0018.46 11.00 -2.68%
RBNC 2020-11-12 15:01:50199999.99 11.00 -2.68%
RBNC 2020-11-12 16:01:5130.41 11.00 -2.68%
RBNC 2020-11-12 17:01:5419.09 17.71 -2.53%
RBNC 2020-11-12 18:01:5218.80 17.80 1.37%
RBNC 2020-11-12 19:01:5118.24 18.14 0.05%
RBNC 2020-11-12 20:01:5118.21 17.46 -2.69%
RBNC 2020-11-12 21:01:5117.54 17.30 -4.23%
RBNC 2020-11-12 22:01:5117.53 17.44 -4.01%
RBNC 2020-11-12 23:01:5017.60 11.00 -3.85%
RBNC 2020-11-13 01:09:3717.60 11.00 -3.85%
RBNC 2020-11-13 02:01:5017.60 11.00 -3.85%
RBNC 2020-11-13 03:01:5017.60 11.00 -3.85%
RBNC 2020-11-13 04:01:5017.60 11.00 -3.85%
RBNC 2020-11-13 05:01:5017.60 11.00 -3.85%
RBNC 2020-11-13 06:01:5117.60 11.00 -3.85%
RBNC 2020-11-13 07:01:5017.60 11.00 -3.85%
RBNC 2020-11-13 08:01:5217.60 11.00 -3.85%
RBNC 2020-11-13 09:01:5217.60 11.00 -3.85%
RBNC 2020-11-13 10:01:5217.60 11.00 -3.85%
RBNC 2020-11-13 11:01:5017.60 11.00 -3.85%
RBNC 2020-11-13 12:01:5117.60 11.00 -3.85%
RBNC 2020-11-13 13:01:5217.60 11.00 -3.85%
RBNC 2020-11-13 14:01:5017.60 11.00 -3.85%
RBNC 2020-11-13 15:01:52199999.99 11.00 -3.85%
RBNC 2020-11-13 16:01:5129.24 11.00 -3.85%
RBNC 2020-11-13 17:02:0219.65 17.92 2.52%
RBNC 2020-11-13 18:01:5318.70 17.53 2.34%
RBNC 2020-11-13 19:01:5118.20 18.10 3.77%
RBNC 2020-11-13 20:01:5118.20 18.05 3.54%
RBNC 2020-11-13 21:01:5218.25 18.10 4.29%
RBNC 2020-11-13 22:01:5318.64 18.42 5.43%
RBNC 2020-11-13 23:01:5118.10 11.00 2.92%
RBNC 2020-11-14 01:08:1518.10 11.00 2.92%
RBNC 2020-11-14 02:01:5018.10 11.00 2.92%
RBNC 2020-11-14 03:01:5018.10 11.00 2.92%
RBNC 2020-11-14 04:01:5018.10 11.00 2.92%
RBNC 2020-11-14 05:01:5218.10 11.00 2.92%
RBNC 2020-11-14 06:01:5118.10 11.00 2.92%
RBNC 2020-11-14 07:01:5118.10 11.00 2.92%
RBNC 2020-11-14 08:01:5018.10 11.00 2.92%
RBNC 2020-11-14 09:01:5018.10 11.00 2.92%
RBNC 2020-11-14 10:01:5018.10 11.00 2.92%
RBNC 2020-11-14 11:01:5118.10 11.00 2.92%
RBNC 2020-11-14 12:01:5018.10 11.00 2.92%
RBNC 2020-11-14 13:01:5118.10 11.00 2.92%
RBNC 2020-11-14 14:01:5018.10 11.00 2.92%
RBNC 2020-11-14 15:01:5018.10 11.00 2.92%
RBNC 2020-11-14 16:01:5118.10 11.00 2.92%
RBNC 2020-11-14 17:01:5018.10 11.00 2.92%
RBNC 2020-11-14 18:01:5118.10 11.00 2.92%
RBNC 2020-11-14 19:01:5118.10 11.00 2.92%
RBNC 2020-11-14 20:01:5018.10 11.00 2.92%
RBNC 2020-11-14 21:01:5018.10 11.00 2.92%
RBNC 2020-11-14 22:01:5118.10 11.00 2.92%
RBNC 2020-11-14 23:01:5118.10 11.00 2.92%
RBNC 2020-11-15 01:12:4518.10 11.00 2.92%
RBNC 2020-11-15 02:01:5018.10 11.00 2.92%
RBNC 2020-11-15 03:01:5018.10 11.00 2.92%
RBNC 2020-11-15 04:01:5018.10 11.00 2.92%
RBNC 2020-11-15 05:01:4918.10 11.00 2.92%
RBNC 2020-11-15 06:01:5018.10 11.00 2.92%
RBNC 2020-11-15 07:01:5018.10 11.00 2.92%
RBNC 2020-11-15 08:01:5118.10 11.00 2.92%
RBNC 2020-11-15 09:01:5018.10 11.00 2.92%
RBNC 2020-11-15 10:01:5118.10 11.00 2.92%
RBNC 2020-11-15 11:01:5118.10 11.00 2.92%
RBNC 2020-11-15 12:01:5218.10 11.00 2.92%
RBNC 2020-11-15 13:01:5118.10 11.00 2.92%
RBNC 2020-11-15 14:01:5118.10 11.00 2.92%
RBNC 2020-11-15 15:01:5118.10 11.00 2.92%
RBNC 2020-11-15 16:01:5218.10 11.00 2.92%
RBNC 2020-11-15 17:01:5018.10 11.00 2.92%
RBNC 2020-11-15 18:01:5218.10 11.00 2.92%
RBNC 2020-11-15 19:01:5218.10 11.00 2.92%
RBNC 2020-11-15 20:01:5318.10 11.00 2.92%
RBNC 2020-11-15 21:01:5218.10 11.00 2.92%
RBNC 2020-11-15 22:01:5218.10 11.00 2.92%
RBNC 2020-11-15 23:01:5818.10 11.00 2.92%
RBNC 2020-11-16 01:10:5118.10 11.00 2.92%
RBNC 2020-11-16 02:01:5318.10 11.00 2.92%
RBNC 2020-11-16 03:01:4918.10 11.00 2.92%
RBNC 2020-11-16 04:01:5018.10 11.00 2.92%
RBNC 2020-11-16 05:01:5018.10 11.00 2.92%
RBNC 2020-11-16 06:01:5118.10 11.00 2.92%
RBNC 2020-11-16 07:01:5118.10 11.00 2.92%
RBNC 2020-11-16 08:01:5018.10 11.00 2.92%
RBNC 2020-11-16 09:01:5018.10 11.00 2.92%
RBNC 2020-11-16 10:01:5118.10 11.00 2.92%
RBNC 2020-11-16 11:01:5218.10 11.00 2.92%
RBNC 2020-11-16 12:01:5118.10 11.00 2.92%
RBNC 2020-11-16 13:01:5118.10 11.00 2.92%
RBNC 2020-11-16 14:01:5218.10 11.00 2.92%
RBNC 2020-11-16 15:01:5118.10 11.00 2.92%
RBNC 2020-11-16 16:01:5523.04 12.96 2.92%
RBNC 2020-11-16 17:01:5818.79 18.37 3.94%
RBNC 2020-11-16 18:01:5318.65 18.58 3.56%
RBNC 2020-11-16 19:01:5218.59 18.21 2.22%
RBNC 2020-11-16 20:01:5218.54 18.37 2.06%
RBNC 2020-11-16 21:01:5318.65 18.44 2.61%
RBNC 2020-11-16 22:01:5318.64 18.35 2.17%
RBNC 2020-11-16 23:01:5118.95 11.00 3.78%
RBNC 2020-11-17 01:08:0518.95 11.00 3.78%
RBNC 2020-11-17 02:01:5118.95 11.00 3.78%
RBNC 2020-11-17 03:01:5118.95 11.00 3.78%
RBNC 2020-11-17 04:01:5118.95 11.00 3.78%
RBNC 2020-11-17 05:01:5118.95 11.00 3.78%
RBNC 2020-11-17 06:01:5218.95 11.00 3.78%
RBNC 2020-11-17 07:01:5118.95 11.00 3.78%
RBNC 2020-11-17 08:01:5118.95 11.00 3.78%
RBNC 2020-11-17 09:01:5218.95 11.00 3.78%
RBNC 2020-11-17 10:01:5218.95 11.00 3.78%
RBNC 2020-11-17 11:01:5118.95 11.00 3.78%
RBNC 2020-11-17 12:01:5318.95 11.00 3.78%
RBNC 2020-11-17 13:01:5418.95 11.00 3.78%
RBNC 2020-11-17 14:01:5218.95 11.00 3.78%
RBNC 2020-11-17 15:01:53199999.99 11.00 3.78%
RBNC 2020-11-17 16:01:5231.23 11.00 3.78%
RBNC 2020-11-17 17:03:4618.79 18.08 -2.03%
RBNC 2020-11-17 18:01:5218.48 18.14 -1.23%
RBNC 2020-11-17 19:01:5218.68 18.19 -1.23%
RBNC 2020-11-17 20:01:5118.97 18.32 -1.23%
RBNC 2020-11-17 21:01:5219.27 18.55 1.93%
RBNC 2020-11-17 22:01:5219.39 19.05 0.00%
RBNC 2020-11-17 23:01:5218.54 18.33 -0.48%
RBNC 2020-11-18 01:06:5518.75 11.00 -0.43%
RBNC 2020-11-18 02:03:4318.75 11.00 -0.43%
RBNC 2020-11-18 03:01:5118.75 11.00 -0.43%
RBNC 2020-11-18 04:01:5018.75 11.00 -0.43%
RBNC 2020-11-18 05:01:5218.75 11.00 -0.43%
RBNC 2020-11-18 06:01:5118.75 11.00 -0.43%
RBNC 2020-11-18 07:01:5318.75 11.00 -0.43%
RBNC 2020-11-18 08:01:5118.75 11.00 -0.43%
RBNC 2020-11-18 09:01:5118.75 11.00 -0.43%
RBNC 2020-11-18 10:01:5218.75 11.00 -0.43%
RBNC 2020-11-18 11:01:5218.75 11.00 -0.43%
RBNC 2020-11-18 12:01:5518.75 11.00 -0.43%
RBNC 2020-11-18 13:01:5318.75 11.00 -0.43%
RBNC 2020-11-18 14:01:5218.75 11.00 -0.43%
RBNC 2020-11-18 15:01:5318.75 11.00 -0.43%
RBNC 2020-11-18 16:01:5423.80 13.40 -0.43%
RBNC 2020-11-18 17:02:5719.19 18.73 2.26%
RBNC 2020-11-18 18:01:5518.79 18.48 0.00%
RBNC 2020-11-18 19:01:5318.90 18.60 0.00%
RBNC 2020-11-18 20:01:5318.90 18.64 0.00%
RBNC 2020-11-18 21:01:5118.69 18.36 -0.75%
RBNC 2020-11-18 22:01:5318.68 18.39 -1.18%
RBNC 2020-11-18 23:01:5218.49 18.30 -0.70%
RBNC 2020-11-19 01:07:054294.67 11.00 -1.13%
RBNC 2020-11-19 02:01:504294.67 11.00 -1.13%
RBNC 2020-11-19 03:01:534294.67 11.00 -1.13%
RBNC 2020-11-19 04:01:5118.61 18.50 -1.13%
RBNC 2020-11-19 05:01:5118.90 18.61 -1.13%
RBNC 2020-11-19 06:01:5218.90 18.63 -1.13%
RBNC 2020-11-19 07:01:5218.92 18.53 -1.13%
RBNC 2020-11-19 08:01:5018.69 18.36 -1.13%
RBNC 2020-11-19 09:01:5118.68 18.37 -1.13%
RBNC 2020-11-19 10:01:5118.53 18.27 -1.13%
RBNC 2020-11-19 11:01:5318.53 18.27 -1.13%
RBNC 2020-11-19 12:01:5218.53 18.27 -1.13%
RBNC 2020-11-19 13:01:5118.53 18.27 -1.13%
RBNC 2020-11-19 14:01:5418.53 11.00 -1.13%
RBNC 2020-11-19 15:01:53199999.99 11.00 -1.13%
RBNC 2020-11-19 16:01:5330.75 11.00 -1.13%
RBNC 2020-11-19 17:03:3518.39 17.97 -1.90%
RBNC 2020-11-19 18:01:5518.37 17.97 -1.52%
RBNC 2020-11-19 19:02:0718.23 18.11 -1.25%
RBNC 2020-11-19 20:01:5318.39 18.23 0.00%
RBNC 2020-11-19 21:01:5218.48 18.11 0.38%
RBNC 2020-11-19 22:01:5218.52 18.26 0.71%
RBNC 2020-11-19 23:01:5218.61 18.46 1.14%
RBNC 2020-11-20 01:07:5818.60 11.00 1.92%
RBNC 2020-11-20 02:01:5118.60 11.00 1.92%
RBNC 2020-11-20 03:01:5118.60 11.00 1.92%
RBNC 2020-11-20 04:01:5018.60 11.00 1.92%
RBNC 2020-11-20 05:01:5118.60 11.00 1.92%
RBNC 2020-11-20 06:01:5118.60 11.00 1.92%
RBNC 2020-11-20 07:01:5018.60 11.00 1.92%
RBNC 2020-11-20 08:01:5118.60 11.00 1.92%
RBNC 2020-11-20 09:01:5418.60 11.00 1.92%
RBNC 2020-11-20 10:01:5318.60 11.00 1.92%
RBNC 2020-11-20 11:01:5118.60 11.00 1.92%
RBNC 2020-11-20 12:01:5218.60 11.00 1.92%
RBNC 2020-11-20 13:01:5318.60 11.00 1.92%
RBNC 2020-11-20 14:01:5218.60 11.00 1.92%
RBNC 2020-11-20 15:01:5318.60 11.00 1.92%
RBNC 2020-11-20 16:01:5323.80 13.40 1.92%
RBNC 2020-11-20 17:02:0718.47 18.14 -2.15%
RBNC 2020-11-20 18:01:5418.30 18.07 -2.69%
RBNC 2020-11-20 19:01:5318.29 18.08 -2.69%
RBNC 2020-11-20 20:01:5118.50 18.28 -1.56%
RBNC 2020-11-20 21:01:5418.45 18.21 -0.97%
RBNC 2020-11-20 22:01:5218.38 18.17 -1.40%
RBNC 2020-11-20 23:01:5018.45 18.30 -0.91%
RBNC 2020-11-21 01:07:0518.42 17.50 0.60%
RBNC 2020-11-21 02:01:5018.42 17.50 0.60%
RBNC 2020-11-21 03:01:5118.42 17.50 0.60%
RBNC 2020-11-21 04:01:5118.42 17.50 0.60%
RBNC 2020-11-21 05:01:5018.42 17.50 0.60%
RBNC 2020-11-21 06:01:5118.42 17.50 0.60%
RBNC 2020-11-21 07:01:5318.42 17.50 0.60%
RBNC 2020-11-21 08:01:5218.42 17.50 0.60%
RBNC 2020-11-21 09:01:5018.42 17.50 0.60%
RBNC 2020-11-21 10:01:5218.42 17.50 0.60%
RBNC 2020-11-21 11:01:5118.42 17.50 0.60%
RBNC 2020-11-21 12:01:5218.42 17.50 0.60%
RBNC 2020-11-21 13:01:5218.42 17.50 0.60%
RBNC 2020-11-21 14:01:5118.42 17.50 0.60%
RBNC 2020-11-21 15:01:5118.42 17.50 0.60%
RBNC 2020-11-21 16:01:5118.42 17.50 0.60%
RBNC 2020-11-21 17:01:5118.42 17.50 0.60%
RBNC 2020-11-21 18:01:5218.42 17.50 0.60%
RBNC 2020-11-21 19:01:5218.42 17.50 0.60%
RBNC 2020-11-21 20:01:5318.42 17.50 0.60%
RBNC 2020-11-21 21:01:5318.42 17.50 0.60%
RBNC 2020-11-21 22:01:5218.42 17.50 0.60%
RBNC 2020-11-21 23:01:5118.42 17.50 0.60%
RBNC 2020-11-22 01:10:1518.42 17.50 0.60%
RBNC 2020-11-22 02:01:5018.42 17.50 0.60%
RBNC 2020-11-22 03:01:5018.42 17.50 0.60%
RBNC 2020-11-22 04:01:4918.42 17.50 0.60%
RBNC 2020-11-22 05:01:5018.42 17.50 0.60%
RBNC 2020-11-22 06:01:5018.42 17.50 0.60%
RBNC 2020-11-22 07:01:5018.42 17.50 0.60%
RBNC 2020-11-22 08:01:5018.42 17.50 0.60%
RBNC 2020-11-22 09:01:5018.42 17.50 0.60%
RBNC 2020-11-22 10:01:5118.42 17.50 0.60%
RBNC 2020-11-22 11:01:5118.42 17.50 0.60%
RBNC 2020-11-22 12:01:5218.42 17.50 0.60%
RBNC 2020-11-22 13:01:5218.42 17.50 0.60%
RBNC 2020-11-22 14:01:5118.42 17.50 0.60%
RBNC 2020-11-22 15:01:5118.42 17.50 0.60%
RBNC 2020-11-22 16:01:5218.42 17.50 0.60%
RBNC 2020-11-22 17:01:5218.42 17.50 0.60%
RBNC 2020-11-22 18:01:5118.42 17.50 0.60%
RBNC 2020-11-22 19:01:5418.42 17.50 0.60%
RBNC 2020-11-22 20:01:5118.42 17.50 0.60%
RBNC 2020-11-22 21:01:5218.42 17.50 0.60%
RBNC 2020-11-22 22:01:5118.42 17.50 0.60%
RBNC 2020-11-22 23:01:5618.42 17.50 0.60%
RBNC 2020-11-23 01:09:0918.42 17.50 0.60%
RBNC 2020-11-23 02:01:5018.42 17.50 0.60%
RBNC 2020-11-23 03:01:4918.42 17.50 0.60%
RBNC 2020-11-23 04:01:5018.42 17.50 0.60%
RBNC 2020-11-23 05:01:5118.42 17.50 0.60%
RBNC 2020-11-23 06:01:5018.42 17.50 0.60%
RBNC 2020-11-23 07:01:5218.42 17.50 0.60%
RBNC 2020-11-23 08:01:5118.42 17.50 0.60%
RBNC 2020-11-23 09:01:5118.42 17.50 0.60%
RBNC 2020-11-23 10:01:5318.42 17.50 0.60%
RBNC 2020-11-23 11:01:5218.42 17.50 0.60%
RBNC 2020-11-23 12:01:5418.42 17.50 0.60%
RBNC 2020-11-23 13:01:5218.42 17.50 0.60%
RBNC 2020-11-23 14:01:5218.42 11.00 0.60%
RBNC 2020-11-23 15:01:53199999.99 11.00 0.60%
RBNC 2020-11-23 16:01:5337.65 11.00 0.60%
RBNC 2020-11-23 17:02:0419.70 18.27 1.03%
RBNC 2020-11-23 18:01:5618.52 18.17 2.01%
RBNC 2020-11-23 19:01:5418.70 18.42 0.65%
RBNC 2020-11-23 20:01:5218.58 18.44 0.27%
RBNC 2020-11-23 21:01:5218.46 18.29 0.11%
RBNC 2020-11-23 22:01:5218.38 18.21 -0.05%
RBNC 2020-11-23 23:01:5218.07 17.81 -2.23%
RBNC 2020-11-24 01:07:124294.67 17.50 -2.39%
RBNC 2020-11-24 02:01:514294.67 17.50 -2.39%
RBNC 2020-11-24 03:01:524294.67 17.84 -2.39%
RBNC 2020-11-24 04:01:514294.67 17.84 -2.39%
RBNC 2020-11-24 05:01:524294.67 17.84 -2.39%
RBNC 2020-11-24 06:01:504294.67 17.84 -2.39%
RBNC 2020-11-24 07:01:524294.67 17.84 -2.39%
RBNC 2020-11-24 08:01:504294.67 17.84 -2.39%
RBNC 2020-11-24 09:01:564294.67 17.50 -2.39%
RBNC 2020-11-24 10:01:534294.67 17.50 -2.39%
RBNC 2020-11-24 11:01:544294.67 17.50 -2.39%
RBNC 2020-11-24 12:01:574294.67 17.50 -2.39%
RBNC 2020-11-24 13:01:534294.67 17.50 -2.39%
RBNC 2020-11-24 14:02:014294.67 11.00 -2.39%
RBNC 2020-11-24 15:01:54199999.99 0.01 -2.39%
RBNC 2020-11-24 16:01:5730.02 6.85 -2.39%
RBNC 2020-11-24 17:03:2018.31 17.97 1.50%
RBNC 2020-11-24 18:01:5818.74 18.61 3.68%
RBNC 2020-11-24 19:03:0719.29 19.11 7.52%
RBNC 2020-11-24 20:01:5219.29 19.15 6.91%
RBNC 2020-11-24 21:01:5219.21 18.97 5.85%
RBNC 2020-11-24 22:01:5319.30 18.87 6.18%
RBNC 2020-11-24 23:01:5219.30 18.91 6.63%
RBNC 2020-11-25 01:06:5719.30 18.64 4.19%
RBNC 2020-11-25 02:01:5119.30 18.64 4.19%
RBNC 2020-11-25 03:01:5219.30 18.64 4.19%
RBNC 2020-11-25 04:01:5219.30 18.64 4.19%
RBNC 2020-11-25 05:01:5319.30 18.64 4.19%
RBNC 2020-11-25 06:01:5119.30 18.64 4.19%
RBNC 2020-11-25 07:01:5319.30 18.64 4.19%
RBNC 2020-11-25 08:01:5019.30 18.64 4.19%
RBNC 2020-11-25 09:01:5019.30 18.64 4.19%
RBNC 2020-11-25 10:01:5219.30 18.64 4.19%
RBNC 2020-11-25 11:01:5119.30 18.64 4.19%
RBNC 2020-11-25 12:01:5219.30 18.64 4.19%
RBNC 2020-11-25 13:01:5319.30 18.64 4.19%
RBNC 2020-11-25 14:01:5319.30 11.00 4.19%
RBNC 2020-11-25 15:01:53199999.99 11.00 4.19%
RBNC 2020-11-25 16:01:5339.19 11.00 4.19%
RBNC 2020-11-25 18:01:5718.68 18.59 -2.87%
RBNC 2020-11-25 19:01:5318.76 18.39 -3.13%
RBNC 2020-11-25 20:01:5418.76 18.55 -3.13%
RBNC 2020-11-25 21:01:5218.92 18.65 -1.31%
RBNC 2020-11-25 22:01:5518.91 18.66 -1.31%
RBNC 2020-11-25 23:01:534294.67 11.00 -2.30%
RBNC 2020-11-26 01:08:284294.67 11.00 -0.16%
RBNC 2020-11-26 02:01:514294.67 11.00 -0.16%
RBNC 2020-11-26 03:01:514294.67 11.00 -0.16%
RBNC 2020-11-26 04:01:534294.67 11.00 -0.16%
RBNC 2020-11-26 05:01:544294.67 11.00 -0.16%
RBNC 2020-11-26 06:01:524294.67 11.00 -0.16%
RBNC 2020-11-26 07:01:524294.67 11.00 -0.16%
RBNC 2020-11-26 08:01:514294.67 11.00 -0.16%
RBNC 2020-11-26 09:01:514294.67 11.00 -0.16%
RBNC 2020-11-26 10:01:534294.67 11.00 -0.16%
RBNC 2020-11-26 11:01:534294.67 11.00 -0.16%
RBNC 2020-11-26 12:01:534294.67 11.00 -0.16%
RBNC 2020-11-26 13:01:534294.67 11.00 -0.16%
RBNC 2020-11-26 14:01:534294.67 11.00 -0.16%
RBNC 2020-11-26 15:01:524294.67 11.00 -0.16%
RBNC 2020-11-26 16:01:534294.67 11.00 -0.16%
RBNC 2020-11-26 17:01:514294.67 11.00 -0.16%
RBNC 2020-11-26 18:01:524294.67 11.00 -0.16%
RBNC 2020-11-26 19:01:534294.67 11.00 -0.16%
RBNC 2020-11-26 20:01:534294.67 11.00 -0.16%
RBNC 2020-11-26 21:01:554294.67 11.00 -0.16%
RBNC 2020-11-26 22:01:544294.67 11.00 -0.16%
RBNC 2020-11-26 23:01:534294.67 11.00 -0.16%
RBNC 2020-11-27 01:09:194294.67 11.00 -0.16%
RBNC 2020-11-27 02:01:524294.67 11.00 -0.16%
RBNC 2020-11-27 03:01:524294.67 11.00 -0.16%
RBNC 2020-11-27 04:01:514294.67 11.00 -0.16%
RBNC 2020-11-27 05:01:534294.67 11.00 -0.16%
RBNC 2020-11-27 06:01:524294.67 11.00 -0.16%
RBNC 2020-11-27 07:01:524294.67 11.00 -0.16%
RBNC 2020-11-27 08:01:514294.67 11.00 -0.16%
RBNC 2020-11-27 09:01:514294.67 11.00 -0.16%
RBNC 2020-11-27 10:01:514294.67 11.00 -0.16%
RBNC 2020-11-27 12:02:484294.67 11.00 -0.16%
RBNC 2020-11-27 13:01:564294.67 11.00 -0.16%
RBNC 2020-11-27 14:01:514294.67 11.00 -0.16%
RBNC 2020-11-27 15:01:51199999.99 11.00 -0.16%
RBNC 2020-11-27 16:01:5429.92 11.00 -0.16%
RBNC 2020-11-27 17:01:5618.91 18.49 -0.96%
RBNC 2020-11-27 18:02:2418.57 18.30 -1.07%
RBNC 2020-11-27 19:02:0318.76 18.45 -1.50%
RBNC 2020-11-27 20:01:5518.75 18.08 0.16%
RBNC 2020-11-27 21:01:5418.75 18.08 0.16%
RBNC 2020-11-27 22:01:5518.75 18.08 0.16%
RBNC 2020-11-27 23:01:5418.75 18.08 0.16%
RBNC 2020-11-28 01:07:2518.75 18.08 0.59%
RBNC 2020-11-28 02:01:5218.75 18.08 0.59%
RBNC 2020-11-28 03:01:5318.75 18.08 0.59%
RBNC 2020-11-28 04:01:5318.75 18.08 0.59%
RBNC 2020-11-28 05:01:5518.75 18.08 0.59%
RBNC 2020-11-28 06:01:5318.75 18.08 0.59%
RBNC 2020-11-28 07:01:5418.75 18.08 0.59%
RBNC 2020-11-28 08:01:5318.75 18.08 0.59%
RBNC 2020-11-28 09:01:5318.75 18.08 0.59%
RBNC 2020-11-28 10:01:5418.75 18.08 0.59%
RBNC 2020-11-28 11:01:5318.75 18.08 0.59%
RBNC 2020-11-28 12:01:5518.75 18.08 0.59%
RBNC 2020-11-28 13:01:5218.75 18.08 0.59%
RBNC 2020-11-28 14:16:2918.75 18.08 0.59%
RBNC 2020-11-28 15:01:5318.75 18.08 0.59%
RBNC 2020-11-28 16:01:5318.75 18.08 0.59%
RBNC 2020-11-28 17:01:5318.75 18.08 0.59%
RBNC 2020-11-28 18:01:5418.75 18.08 0.59%
RBNC 2020-11-28 19:01:5318.75 18.08 0.59%
RBNC 2020-11-28 20:01:5318.75 18.08 0.59%
RBNC 2020-11-28 21:01:5418.75 18.08 0.59%
RBNC 2020-11-28 22:01:5318.75 18.08 0.59%
RBNC 2020-11-28 23:01:5318.75 18.08 0.59%
RBNC 2020-11-29 01:09:3818.75 18.08 0.59%
RBNC 2020-11-29 02:01:5118.75 18.08 0.59%
RBNC 2020-11-29 03:01:5018.75 18.08 0.59%
RBNC 2020-11-29 04:01:5018.75 18.08 0.59%
RBNC 2020-11-29 05:01:5118.75 18.08 0.59%
RBNC 2020-11-29 06:01:5118.75 18.08 0.59%
RBNC 2020-11-29 07:01:5118.75 18.08 0.59%
RBNC 2020-11-29 08:01:5018.75 18.08 0.59%
RBNC 2020-11-29 09:01:5018.75 18.08 0.59%
RBNC 2020-11-29 10:01:5118.75 18.08 0.59%
RBNC 2020-11-29 11:01:5118.75 18.08 0.59%
RBNC 2020-11-29 12:01:5218.75 18.08 0.59%
RBNC 2020-11-29 13:01:5118.75 18.08 0.59%
RBNC 2020-11-29 14:01:5118.75 18.08 0.59%
RBNC 2020-11-29 15:01:5218.75 18.08 0.59%
RBNC 2020-11-29 16:01:5218.75 18.08 0.59%
RBNC 2020-11-29 17:01:5318.75 18.08 0.59%
RBNC 2020-11-29 18:01:5218.75 18.08 0.59%
RBNC 2020-11-29 19:01:5418.75 18.08 0.59%
RBNC 2020-11-29 20:01:5118.75 18.08 0.59%
RBNC 2020-11-29 21:01:5118.75 18.08 0.59%
RBNC 2020-11-29 22:01:5118.75 18.08 0.59%
RBNC 2020-11-29 23:01:5818.75 18.08 0.59%
RBNC 2020-11-30 01:10:3318.75 18.08 0.59%
RBNC 2020-11-30 02:01:4918.75 18.08 0.59%
RBNC 2020-11-30 03:01:5218.75 18.08 0.59%
RBNC 2020-11-30 04:01:4918.75 18.08 0.59%
RBNC 2020-11-30 05:01:5118.75 18.08 0.59%
RBNC 2020-11-30 06:06:2218.75 18.08 0.59%
RBNC 2020-11-30 07:01:5018.75 18.08 0.59%
RBNC 2020-11-30 08:01:5018.75 18.08 0.59%
RBNC 2020-11-30 09:02:0618.75 18.08 0.59%
RBNC 2020-11-30 10:01:5218.75 18.08 0.59%
RBNC 2020-11-30 11:01:5118.75 18.08 0.59%
RBNC 2020-11-30 12:01:5418.75 18.08 0.59%
RBNC 2020-11-30 13:01:5318.75 18.08 0.59%
RBNC 2020-11-30 14:01:5118.75 11.00 0.59%
RBNC 2020-11-30 15:01:5218.75 11.00 0.59%
RBNC 2020-11-30 16:01:5323.97 18.08 0.59%
RBNC 2020-11-30 17:01:5318.81 18.34 -0.96%
RBNC 2020-11-30 18:01:5318.20 18.08 -2.30%
RBNC 2020-11-30 19:01:5218.04 17.83 -4.11%
RBNC 2020-11-30 20:01:5218.00 17.88 -4.22%
RBNC 2020-11-30 21:01:5418.00 17.90 -4.32%
RBNC 2020-11-30 22:01:5418.12 18.02 -3.79%
RBNC 2020-11-30 23:01:5318.19 17.80 -4.97%
RBNC 2020-12-01 01:06:5518.06 17.50 -4.64%
RBNC 2020-12-01 02:01:4818.06 17.50 -4.64%
RBNC 2020-12-01 03:01:5118.06 17.50 -4.64%
RBNC 2020-12-01 04:01:4818.06 17.50 -4.64%
RBNC 2020-12-01 05:01:5018.06 17.50 -4.64%
RBNC 2020-12-01 06:01:4918.06 17.50 -4.64%
RBNC 2020-12-01 07:01:5018.06 17.50 -4.64%
RBNC 2020-12-01 08:01:5018.06 17.50 -4.64%
RBNC 2020-12-01 09:01:5118.06 17.50 -4.64%
RBNC 2020-12-01 10:01:5518.06 17.50 -4.64%
RBNC 2020-12-01 11:01:5218.06 17.50 -4.64%
RBNC 2020-12-01 12:01:5418.06 17.50 -4.64%
RBNC 2020-12-01 13:01:5318.06 17.50 -4.64%
RBNC 2020-12-01 14:01:5218.06 11.00 -4.64%
RBNC 2020-12-01 15:01:52199999.99 11.00 -4.64%
RBNC 2020-12-01 16:01:5428.30 17.00 -4.64%
RBNC 2020-12-01 17:01:5318.21 17.75 2.83%
RBNC 2020-12-01 18:01:5218.45 18.15 2.94%
RBNC 2020-12-01 19:01:5318.07 18.00 1.75%
RBNC 2020-12-01 20:01:5418.12 18.03 1.92%
RBNC 2020-12-01 21:01:5418.29 17.96 1.58%
RBNC 2020-12-01 22:01:5318.18 18.00 1.75%
RBNC 2020-12-01 23:01:5318.11 17.96 1.75%
RBNC 2020-12-02 01:07:2518.41 17.50 -0.77%
RBNC 2020-12-02 02:01:5018.41 17.50 -0.77%
RBNC 2020-12-02 03:01:5118.41 17.50 -0.77%
RBNC 2020-12-02 04:01:5118.41 17.50 -0.77%
RBNC 2020-12-02 05:01:5218.41 17.50 -0.77%
RBNC 2020-12-02 06:01:5118.41 17.50 -0.77%
RBNC 2020-12-02 07:01:5218.41 17.50 -0.77%
RBNC 2020-12-02 08:01:5118.41 17.50 -0.77%
RBNC 2020-12-02 09:01:5118.41 17.50 -0.77%
RBNC 2020-12-02 10:01:5418.41 17.50 -0.77%
RBNC 2020-12-02 11:01:5318.41 17.50 -0.77%
RBNC 2020-12-02 12:01:5518.41 17.50 -0.77%
RBNC 2020-12-02 13:01:5418.41 17.50 -0.77%
RBNC 2020-12-02 14:01:5518.41 11.00 -0.77%
RBNC 2020-12-02 15:01:55199999.99 11.00 -0.77%
RBNC 2020-12-02 16:01:5436.86 11.00 -0.77%
RBNC 2020-12-02 17:01:5818.99 18.01 0.83%
RBNC 2020-12-02 18:01:5218.81 18.21 2.22%
RBNC 2020-12-02 19:01:5518.69 18.48 3.28%
RBNC 2020-12-02 20:01:5518.62 18.42 2.33%
RBNC 2020-12-02 21:01:5618.62 18.42 2.33%
RBNC 2020-12-02 22:01:5518.99 18.47 4.89%
RBNC 2020-12-02 23:01:5418.70 18.61 3.39%
RBNC 2020-12-03 01:06:5018.73 18.01 3.66%
RBNC 2020-12-03 02:01:5018.73 18.01 3.66%
RBNC 2020-12-03 03:01:5318.73 18.01 3.66%
RBNC 2020-12-03 04:01:5318.73 18.01 3.66%
RBNC 2020-12-03 05:01:5518.73 18.01 3.66%
RBNC 2020-12-03 06:01:5318.73 18.01 3.66%
RBNC 2020-12-03 07:01:5218.73 18.01 3.66%
RBNC 2020-12-03 08:01:5118.73 18.01 3.66%
RBNC 2020-12-03 09:01:5118.73 18.01 3.66%
RBNC 2020-12-03 10:01:5718.73 18.01 3.66%
RBNC 2020-12-03 11:01:5318.73 18.01 3.66%
RBNC 2020-12-03 12:01:544294.67 0.00 3.66%
RBNC 2020-12-03 13:01:544294.67 0.00 3.66%
RBNC 2020-12-03 14:01:544294.67 11.00 3.66%
RBNC 2020-12-03 15:01:54199999.99 11.00 3.66%
RBNC 2020-12-03 16:01:5531.22 11.00 3.66%
RBNC 2020-12-03 17:01:5419.42 19.08 2.20%
RBNC 2020-12-03 18:01:5519.02 18.89 1.71%
RBNC 2020-12-03 19:01:5419.02 18.89 1.61%
RBNC 2020-12-03 20:01:5419.02 18.92 1.39%
RBNC 2020-12-03 21:01:5318.63 18.37 -0.96%
RBNC 2020-12-03 22:01:5418.63 18.41 -0.96%
RBNC 2020-12-03 23:01:5518.54 18.37 -1.66%
RBNC 2020-12-04 00:01:5418.87 17.96 -1.18%
RBNC 2020-12-04 01:07:2218.87 17.96 -1.97%
RBNC 2020-12-04 02:01:5218.87 17.96 -1.97%
RBNC 2020-12-04 03:01:5418.87 17.96 -1.97%
RBNC 2020-12-04 04:06:3418.87 17.96 -1.97%
RBNC 2020-12-04 05:01:5418.87 17.96 -1.97%
RBNC 2020-12-04 06:01:5418.87 17.96 -1.97%
RBNC 2020-12-04 07:01:5018.87 17.96 -1.97%
RBNC 2020-12-04 08:01:5318.87 17.96 -1.97%
RBNC 2020-12-04 09:01:5318.87 17.96 -1.97%
RBNC 2020-12-04 10:01:5218.87 17.96 -1.97%
RBNC 2020-12-04 11:01:5118.87 17.96 -1.97%
RBNC 2020-12-04 12:01:5418.87 17.96 -1.97%
RBNC 2020-12-04 13:01:5318.87 17.96 -1.97%
RBNC 2020-12-04 14:01:5318.87 11.00 -1.97%
RBNC 2020-12-04 15:01:53199999.99 11.00 -1.97%
RBNC 2020-12-04 16:01:5437.78 10.00 -1.97%
RBNC 2020-12-04 17:01:5418.93 18.47 1.25%
RBNC 2020-12-04 18:01:5618.87 18.48 1.14%
RBNC 2020-12-04 19:01:5618.77 18.52 1.63%
RBNC 2020-12-04 20:01:5318.78 18.52 1.63%
RBNC 2020-12-04 21:01:5618.97 18.56 0.87%
RBNC 2020-12-04 22:01:5618.69 18.48 0.33%
RBNC 2020-12-04 23:01:5418.92 18.80 2.49%
RBNC 2020-12-05 01:07:1219.02 18.00 1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98