investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RARE: Ultragenyx Pharmaceutical Inc. - Common Stock





Clear duplicates of prices



2024-03-26
RARE 2024-03-26 13:01:1745.43 45.34 -0.04%
RARE 2024-03-26 14:01:3645.57 45.52 0.28%
RARE 2024-03-26 15:01:0745.75 45.70 0.63%
RARE 2024-03-26 16:01:2746.37 45.00 0.09%
RARE 2024-03-26 18:01:0347.05 45.00 0.09%
RARE 2024-03-26 20:01:180.00 0.00 0.09%
2024-03-27
RARE 2024-03-27 05:01:1372.73 41.16 0.09%
RARE 2024-03-27 07:01:1859.70 41.16 0.09%
RARE 2024-03-27 08:01:3259.70 45.01 0.09%
RARE 2024-03-27 10:01:3445.91 45.69 0.95%
RARE 2024-03-27 11:01:2046.03 45.96 1.14%
RARE 2024-03-27 12:01:4646.51 46.41 2.22%
RARE 2024-03-27 13:01:2446.99 46.92 3.24%
RARE 2024-03-27 14:01:2846.99 46.94 3.32%
RARE 2024-03-27 15:00:5946.95 46.91 3.19%
RARE 2024-03-27 16:01:0750.25 45.00 2.99%
RARE 2024-03-27 17:00:5847.76 45.00 2.99%
RARE 2024-03-27 18:01:1650.25 45.79 2.99%
RARE 2024-03-27 20:01:290.00 0.00 2.99%
2024-03-28
RARE 2024-03-28 05:01:1948.00 46.00 2.99%
RARE 2024-03-28 10:01:2046.54 46.37 -0.77%
RARE 2024-03-28 11:01:1946.52 46.41 -0.77%
RARE 2024-03-28 12:01:3846.92 46.84 0.22%
RARE 2024-03-28 13:01:0946.65 46.62 -0.42%
RARE 2024-03-28 14:01:2346.61 46.56 -0.46%
RARE 2024-03-28 15:01:1047.03 46.98 0.40%
RARE 2024-03-28 16:01:2648.00 46.00 -0.29%
RARE 2024-03-28 17:01:1747.62 46.00 -0.28%
RARE 2024-03-28 20:01:120.00 0.00 -0.28%
2024-04-01
RARE 2024-04-01 05:01:2759.70 41.43 -0.28%
RARE 2024-04-01 07:01:1555.00 41.43 -0.28%
RARE 2024-04-01 08:01:4255.00 45.32 -0.28%
RARE 2024-04-01 09:01:2155.00 45.94 -0.28%
RARE 2024-04-01 10:01:2546.36 46.28 -0.83%
RARE 2024-04-01 11:01:2046.21 46.15 -1.13%
RARE 2024-04-01 12:01:3446.24 46.11 -1.07%
RARE 2024-04-01 13:01:1946.97 46.83 0.51%
RARE 2024-04-01 14:01:3646.76 46.71 0.09%
RARE 2024-04-01 15:01:1246.67 46.61 -0.04%
RARE 2024-04-01 16:01:3055.00 45.00 0.56%
RARE 2024-04-01 17:01:0347.91 45.00 0.56%
RARE 2024-04-01 20:01:180.00 0.00 0.56%
2024-04-02
RARE 2024-04-02 04:01:380.00 46.00 0.56%
RARE 2024-04-02 05:01:1059.70 46.00 0.56%
RARE 2024-04-02 09:01:0948.18 46.00 0.56%
RARE 2024-04-02 10:01:3346.06 45.93 -2.12%
RARE 2024-04-02 11:01:1446.43 46.36 -1.29%
RARE 2024-04-02 12:01:3646.01 45.93 -2.10%
RARE 2024-04-02 13:01:1946.34 46.25 -1.46%
RARE 2024-04-02 14:01:3646.08 46.05 -1.93%
RARE 2024-04-02 15:01:1346.33 46.28 -1.37%
RARE 2024-04-02 16:01:3855.00 45.00 -0.81%
RARE 2024-04-02 17:01:2447.52 45.00 -2.07%
RARE 2024-04-02 20:01:300.00 0.00 -2.07%
2024-04-03
RARE 2024-04-03 04:01:2552.00 0.00 -2.07%
RARE 2024-04-03 05:01:0348.00 46.00 -2.07%
RARE 2024-04-03 07:01:2152.00 46.00 -2.07%
RARE 2024-04-03 10:01:2946.13 45.99 -1.02%
RARE 2024-04-03 11:01:2545.97 45.86 -1.51%
RARE 2024-04-03 12:01:2845.86 45.82 -1.60%
RARE 2024-04-03 13:01:1046.25 46.20 -0.81%
RARE 2024-04-03 14:01:2846.71 46.66 0.15%
RARE 2024-04-03 15:01:2147.33 47.25 1.47%
RARE 2024-04-03 16:01:3148.02 46.14 1.04%
RARE 2024-04-03 17:01:1148.02 46.14 1.05%
RARE 2024-04-03 20:01:250.00 0.00 1.05%
2024-04-04
RARE 2024-04-04 05:01:1448.00 47.00 1.05%
RARE 2024-04-04 10:01:3849.16 49.09 4.46%
RARE 2024-04-04 11:01:1749.46 49.36 5.00%
RARE 2024-04-04 12:01:3249.32 49.26 4.79%
RARE 2024-04-04 13:01:1648.88 48.80 3.76%
RARE 2024-04-04 14:01:3248.59 48.54 3.20%
RARE 2024-04-04 15:01:2547.82 47.78 1.57%
RARE 2024-04-04 16:01:4148.16 47.00 0.00%
RARE 2024-04-04 17:01:2148.02 47.00 0.00%
RARE 2024-04-04 20:01:340.00 0.00 0.00%
2024-04-05
RARE 2024-04-05 04:01:3548.16 0.00 0.00%
RARE 2024-04-05 05:01:1548.16 47.00 0.00%
RARE 2024-04-05 07:01:1648.11 47.00 0.00%
RARE 2024-04-05 08:01:4048.00 47.00 0.00%
RARE 2024-04-05 09:01:1247.94 47.00 0.00%
RARE 2024-04-05 10:01:4047.36 47.14 0.40%
RARE 2024-04-05 11:01:1948.80 48.73 3.59%
RARE 2024-04-05 12:01:2749.48 49.46 5.06%
RARE 2024-04-05 13:01:1650.33 50.24 6.84%
RARE 2024-04-05 14:01:3650.47 50.36 6.99%
RARE 2024-04-05 15:01:1650.72 50.63 7.60%
RARE 2024-04-05 16:01:3751.00 48.62 6.71%
RARE 2024-04-05 17:01:1651.24 49.24 8.84%
RARE 2024-04-05 18:01:3251.00 48.62 8.84%
RARE 2024-04-05 20:01:270.00 0.00 8.84%
2024-04-08
RARE 2024-04-08 05:01:3151.00 50.00 8.84%
RARE 2024-04-08 07:01:1851.00 50.00 -0.08%
RARE 2024-04-08 08:01:3350.40 50.00 1.59%
RARE 2024-04-08 09:01:5751.00 50.00 0.45%
RARE 2024-04-08 10:01:4149.74 49.56 -1.36%
RARE 2024-04-08 11:01:1949.37 49.24 -2.10%
RARE 2024-04-08 12:01:3949.64 49.59 -1.30%
RARE 2024-04-08 13:01:1450.55 50.47 0.49%
RARE 2024-04-08 14:01:2950.83 50.68 1.08%
RARE 2024-04-08 15:01:1250.48 50.43 0.45%
RARE 2024-04-08 16:01:3454.46 49.23 -0.02%
RARE 2024-04-08 18:01:3454.46 49.00 -0.02%
RARE 2024-04-08 20:01:220.00 0.00 -0.02%
2024-04-09
RARE 2024-04-09 05:01:1753.47 50.00 -0.02%
RARE 2024-04-09 10:01:2250.79 50.60 1.02%
RARE 2024-04-09 11:01:0950.89 50.81 1.13%
RARE 2024-04-09 12:01:3150.34 50.28 0.12%
RARE 2024-04-09 13:01:2350.54 50.44 0.54%
RARE 2024-04-09 14:01:3650.83 50.73 1.07%
RARE 2024-04-09 15:01:3750.95 50.83 1.27%
RARE 2024-04-09 16:01:4553.47 50.00 0.76%
RARE 2024-04-09 17:01:2051.57 50.00 0.76%
RARE 2024-04-09 18:01:2853.47 50.00 0.76%
RARE 2024-04-09 20:01:250.00 0.00 0.76%
2024-04-10
RARE 2024-04-10 05:01:1954.46 50.00 0.76%
RARE 2024-04-10 09:01:0854.46 49.00 -1.11%
RARE 2024-04-10 10:01:3749.75 49.61 -1.67%
RARE 2024-04-10 11:01:1950.22 50.10 -0.68%
RARE 2024-04-10 12:01:2050.33 50.25 -0.62%
RARE 2024-04-10 13:01:1750.52 50.40 -0.20%
RARE 2024-04-10 14:01:2950.92 50.83 0.64%
RARE 2024-04-10 15:01:1551.42 51.33 1.61%
RARE 2024-04-10 16:01:3152.69 48.00 2.09%
RARE 2024-04-10 17:01:1252.69 48.00 2.08%
RARE 2024-04-10 18:01:1354.46 48.00 2.08%
RARE 2024-04-10 20:01:220.00 0.00 2.35%
2024-04-11
RARE 2024-04-11 05:01:3054.46 51.00 2.35%
RARE 2024-04-11 10:01:3151.91 51.72 0.49%
RARE 2024-04-11 11:01:1251.43 51.25 -0.44%
RARE 2024-04-11 12:01:3452.06 51.94 0.75%
RARE 2024-04-11 13:01:1551.59 51.48 -0.24%
RARE 2024-04-11 14:01:2851.26 51.14 -0.93%
RARE 2024-04-11 15:01:1951.04 50.92 -1.23%
RARE 2024-04-11 16:01:2253.00 49.69 -1.80%
RARE 2024-04-11 17:01:2453.00 49.69 -2.15%
RARE 2024-04-11 18:01:3553.00 48.00 -2.15%
RARE 2024-04-11 20:01:300.00 0.00 -2.15%
2024-04-12
RARE 2024-04-12 05:01:3254.46 48.00 -2.15%
RARE 2024-04-12 08:01:0850.97 48.00 -2.15%
RARE 2024-04-12 10:01:4950.08 49.83 -1.51%
RARE 2024-04-12 11:01:2049.20 49.06 -3.20%
RARE 2024-04-12 12:01:1148.79 48.70 -3.86%
RARE 2024-04-12 13:01:1048.52 48.41 -4.44%
RARE 2024-04-12 14:01:2548.42 48.37 -4.44%
RARE 2024-04-12 15:01:1547.74 47.62 -5.89%
RARE 2024-04-12 16:01:4148.20 46.00 -7.17%
RARE 2024-04-12 17:01:1847.94 47.00 -6.71%
RARE 2024-04-12 18:01:2848.20 46.00 -6.71%
RARE 2024-04-12 19:01:3550.00 46.00 -4.93%
RARE 2024-04-12 20:01:260.00 0.00 -9.25%
2024-04-15
RARE 2024-04-15 04:01:2846.00 0.00 -1.97%
RARE 2024-04-15 05:01:0746.00 44.00 -1.97%
RARE 2024-04-15 08:01:2242.50 40.19 -9.66%
RARE 2024-04-15 08:07:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1515673/000095012324003302/0000950123-24-003302-index.htm
8-K - Ultragenyx Pharmaceutical Inc. (0001515673) (Filer)
RARE 2024-04-15 09:01:0544.00 43.75 -5.92%
RARE 2024-04-15 10:01:3643.94 43.86 -6.02%
RARE 2024-04-15 11:01:2242.26 42.16 -9.47%
RARE 2024-04-15 12:01:3942.68 42.60 -8.60%
RARE 2024-04-15 13:01:2343.15 43.05 -7.71%
RARE 2024-04-15 14:01:2943.14 43.10 -7.65%
RARE 2024-04-15 15:01:1642.83 42.73 -8.32%
RARE 2024-04-15 16:01:2943.60 42.50 -8.15%
RARE 2024-04-15 17:01:0543.60 42.01 -8.79%
RARE 2024-04-15 18:01:2343.60 42.50 -9.55%
RARE 2024-04-15 20:01:330.00 0.00 -9.55%
2024-04-16
RARE 2024-04-16 05:01:0646.00 42.51 -9.55%
RARE 2024-04-16 07:01:1146.00 37.04 -9.55%
RARE 2024-04-16 09:01:0743.00 42.01 -0.94%
RARE 2024-04-16 10:01:2543.94 43.80 2.00%
RARE 2024-04-16 11:01:1342.88 42.82 -0.13%
RARE 2024-04-16 12:01:2643.88 43.82 2.04%
RARE 2024-04-16 13:01:0043.92 43.85 2.21%
RARE 2024-04-16 14:01:2943.52 43.42 1.36%
RARE 2024-04-16 15:01:1543.18 43.16 0.64%
RARE 2024-04-16 16:01:3644.95 42.20 -1.19%
RARE 2024-04-16 17:01:1543.16 42.20 -0.86%
RARE 2024-04-16 18:01:2644.95 42.20 -0.86%
RARE 2024-04-16 20:01:260.00 0.00 -0.86%
2024-04-17
RARE 2024-04-17 05:01:2246.00 42.20 -0.86%
RARE 2024-04-17 06:01:3346.00 42.20 -0.19%
RARE 2024-04-17 09:01:0546.00 42.21 -0.19%
RARE 2024-04-17 10:01:4042.56 42.47 0.47%
RARE 2024-04-17 11:01:0943.42 43.34 2.47%
RARE 2024-04-17 12:01:2943.59 43.51 2.85%
RARE 2024-04-17 13:01:1244.28 44.16 4.50%
RARE 2024-04-17 14:01:3544.19 44.13 4.27%
RARE 2024-04-17 15:01:1044.29 44.23 4.48%
RARE 2024-04-17 16:01:3644.99 43.23 4.20%
RARE 2024-04-17 17:01:2744.99 43.23 4.25%
RARE 2024-04-17 18:01:1845.00 42.52 4.25%
RARE 2024-04-17 20:01:300.00 0.00 4.25%
2024-04-18
RARE 2024-04-18 05:01:0646.00 42.00 4.25%
RARE 2024-04-18 08:01:4046.00 42.00 4.44%
RARE 2024-04-18 10:01:3743.98 43.89 -0.54%
RARE 2024-04-18 11:01:0544.54 44.43 0.95%
RARE 2024-04-18 12:01:1644.25 44.16 0.26%
RARE 2024-04-18 13:01:2944.29 44.23 0.31%
RARE 2024-04-18 14:01:3644.19 44.12 0.09%
RARE 2024-04-18 15:01:1243.89 43.83 -0.61%
RARE 2024-04-18 16:01:2744.25 42.51 -1.73%
RARE 2024-04-18 17:01:1844.25 42.51 -1.65%
RARE 2024-04-18 18:01:1046.00 42.51 -1.65%
RARE 2024-04-18 20:01:340.00 0.00 -1.65%
2024-04-19
RARE 2024-04-19 05:01:1246.00 42.00 -1.65%
RARE 2024-04-19 10:01:4643.53 43.38 0.25%
RARE 2024-04-19 11:01:2143.38 43.34 -0.09%
RARE 2024-04-19 12:01:3242.53 42.46 -2.06%
RARE 2024-04-19 13:01:2442.32 42.26 -2.54%
RARE 2024-04-19 14:01:3142.20 42.17 -2.68%
RARE 2024-04-19 15:01:1141.18 41.09 -5.15%
RARE 2024-04-19 16:01:3542.37 41.53 -2.29%
RARE 2024-04-19 17:01:1443.21 41.53 -2.33%
RARE 2024-04-19 18:01:1644.00 41.00 -2.33%
RARE 2024-04-19 20:01:280.00 0.00 -2.33%
2024-04-22
RARE 2024-04-22 06:01:3844.00 42.47 -2.33%
RARE 2024-04-22 08:01:5844.00 42.57 -2.33%
RARE 2024-04-22 09:01:1444.00 42.45 3.73%
RARE 2024-04-22 10:01:3642.95 42.82 1.08%
RARE 2024-04-22 11:01:1843.47 43.36 2.28%
RARE 2024-04-22 12:01:3143.56 43.49 2.63%
RARE 2024-04-22 13:01:1944.01 43.91 3.69%
RARE 2024-04-22 14:01:3244.25 44.18 4.26%
RARE 2024-04-22 15:01:2043.93 43.87 3.46%
RARE 2024-04-22 16:01:3746.00 43.00 3.04%
RARE 2024-04-22 17:01:1446.00 43.00 3.12%
RARE 2024-04-22 20:01:310.00 0.00 3.12%
2024-04-23
RARE 2024-04-23 05:01:0146.00 42.00 3.12%
RARE 2024-04-23 09:01:0545.00 43.73 3.12%
RARE 2024-04-23 10:01:2444.30 44.15 1.25%
RARE 2024-04-23 11:01:1944.93 44.85 2.97%
RARE 2024-04-23 12:01:3245.44 45.36 3.97%
RARE 2024-04-23 13:01:0345.17 45.06 3.30%
RARE 2024-04-23 14:01:3345.37 45.31 3.94%
RARE 2024-04-23 15:01:1745.21 45.17 3.54%
RARE 2024-04-23 16:01:2945.09 44.22 3.33%
RARE 2024-04-23 17:01:0846.00 44.51 5.26%
RARE 2024-04-23 20:01:410.00 0.00 5.26%
2024-04-24
RARE 2024-04-24 05:01:2846.00 18.14 5.26%
RARE 2024-04-24 07:01:0846.00 35.21 5.26%
RARE 2024-04-24 08:01:1946.00 43.00 5.26%
RARE 2024-04-24 10:01:2044.81 44.68 -0.92%
RARE 2024-04-24 11:01:1444.23 44.11 -2.29%
RARE 2024-04-24 12:01:2143.88 43.76 -3.04%
RARE 2024-04-24 13:01:1043.97 43.88 -2.82%
RARE 2024-04-24 14:01:2244.77 44.70 -0.85%
RARE 2024-04-24 15:01:0944.23 44.18 -2.11%
RARE 2024-04-24 16:01:1746.00 43.00 -1.90%
RARE 2024-04-24 17:01:1345.13 43.43 -1.84%
RARE 2024-04-24 18:01:1545.50 43.00 -1.84%
RARE 2024-04-24 20:01:150.00 0.00 -1.84%
2024-04-25
RARE 2024-04-25 05:01:1345.50 17.72 -1.84%
RARE 2024-04-25 07:01:3545.50 40.00 -1.84%
RARE 2024-04-25 08:02:0645.50 40.22 -1.84%
RARE 2024-04-25 09:01:3245.50 40.00 -1.84%
RARE 2024-04-25 10:01:5243.49 43.38 -1.80%
RARE 2024-04-25 11:01:2843.15 43.04 -2.68%
RARE 2024-04-25 12:01:3043.22 43.07 -2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.