| QRTEA | 1970-01-01 03:00:00 | 8.80 | 8.08 | 7.59% |
| QRTEA | 2020-11-12 15:01:50 | 10.80 | 6.00 | 7.59% |
| QRTEA | 2020-11-12 16:01:51 | 8.95 | 7.73 | 7.59% |
| QRTEA | 2020-11-12 17:01:54 | 8.49 | 8.48 | -3.53% |
| QRTEA | 2020-11-12 18:01:52 | 8.49 | 8.48 | -3.75% |
| QRTEA | 2020-11-12 19:01:51 | 8.43 | 8.41 | -4.21% |
| QRTEA | 2020-11-12 20:01:51 | 8.32 | 8.31 | -5.46% |
| QRTEA | 2020-11-12 21:01:51 | 8.39 | 8.38 | -4.32% |
| QRTEA | 2020-11-12 22:01:51 | 8.38 | 8.36 | -4.66% |
| QRTEA | 2020-11-12 23:01:50 | 8.50 | 8.34 | -3.30% |
| QRTEA | 2020-11-13 01:09:37 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 02:01:50 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 03:01:50 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 04:01:50 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 05:01:50 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 06:01:51 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 07:01:50 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 08:01:52 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 09:01:52 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 10:01:52 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 11:01:50 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 12:01:51 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 13:01:52 | 8.50 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 14:01:50 | 9.00 | 8.34 | -3.41% |
| QRTEA | 2020-11-13 15:01:52 | 9.00 | 0.01 | -3.41% |
| QRTEA | 2020-11-13 16:01:51 | 8.99 | 5.84 | -3.41% |
| QRTEA | 2020-11-13 17:02:02 | 8.95 | 8.93 | 5.18% |
| QRTEA | 2020-11-13 18:01:53 | 8.81 | 8.80 | 3.76% |
| QRTEA | 2020-11-13 19:01:51 | 8.77 | 8.75 | 3.18% |
| QRTEA | 2020-11-13 20:01:51 | 8.90 | 8.89 | 4.59% |
| QRTEA | 2020-11-13 21:01:52 | 8.92 | 8.91 | 4.94% |
| QRTEA | 2020-11-13 22:01:53 | 8.96 | 8.94 | 5.41% |
| QRTEA | 2020-11-13 23:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 01:08:15 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 02:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 03:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 04:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 05:01:52 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 06:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 07:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 08:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 09:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 10:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 11:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 12:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 13:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 14:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 15:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 16:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 17:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 18:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 19:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 20:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 21:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 22:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-14 23:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 01:12:45 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 02:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 03:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 04:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 05:01:49 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 06:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 07:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 08:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 09:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 10:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 11:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 12:01:52 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 13:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 14:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 15:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 16:01:52 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 17:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 18:01:52 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 19:01:52 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 20:01:52 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 21:01:52 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 22:01:52 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-15 23:01:58 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 01:10:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 02:01:53 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 03:01:49 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 04:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 05:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 06:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 07:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 08:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 09:01:50 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 10:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 11:01:52 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 12:01:51 | 9.10 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 13:01:51 | 9.30 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 14:01:52 | 9.30 | 5.73 | 6.12% |
| QRTEA | 2020-11-16 15:01:51 | 11.00 | 6.00 | 6.12% |
| QRTEA | 2020-11-16 16:01:55 | 9.93 | 8.75 | 6.12% |
| QRTEA | 2020-11-16 17:01:58 | 9.13 | 9.11 | 1.66% |
| QRTEA | 2020-11-16 18:01:53 | 9.28 | 9.26 | 2.88% |
| QRTEA | 2020-11-16 19:01:52 | 9.40 | 9.39 | 4.10% |
| QRTEA | 2020-11-16 20:01:52 | 9.41 | 9.40 | 4.32% |
| QRTEA | 2020-11-16 21:01:53 | 9.34 | 9.33 | 3.55% |
| QRTEA | 2020-11-16 22:01:53 | 9.40 | 9.39 | 4.10% |
| QRTEA | 2020-11-16 23:01:51 | 9.56 | 9.38 | 4.10% |
| QRTEA | 2020-11-17 01:08:05 | 9.72 | 9.00 | 4.21% |
| QRTEA | 2020-11-17 02:01:51 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 03:01:51 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 04:01:51 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 05:01:51 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 06:01:52 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 07:01:51 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 08:01:51 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 09:01:52 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 10:01:52 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 11:01:51 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 12:01:53 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 13:01:54 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 14:01:52 | 11.00 | 6.12 | 4.21% |
| QRTEA | 2020-11-17 15:01:53 | 11.00 | 6.00 | 4.21% |
| QRTEA | 2020-11-17 16:01:52 | 9.71 | 6.54 | 4.10% |
| QRTEA | 2020-11-17 17:03:46 | 9.15 | 9.14 | -2.98% |
| QRTEA | 2020-11-17 18:01:52 | 9.20 | 9.18 | -2.98% |
| QRTEA | 2020-11-17 19:01:52 | 9.12 | 9.10 | -1.70% |
| QRTEA | 2020-11-17 20:01:51 | 9.19 | 9.17 | -0.96% |
| QRTEA | 2020-11-17 21:01:52 | 9.32 | 9.31 | -0.85% |
| QRTEA | 2020-11-17 22:01:52 | 9.33 | 9.32 | -1.06% |
| QRTEA | 2020-11-17 23:01:52 | 9.34 | 9.33 | -0.85% |
| QRTEA | 2020-11-18 01:06:55 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 02:03:43 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 03:01:50 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 04:01:50 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 05:01:52 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 06:01:51 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 07:01:53 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 08:01:50 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 09:01:51 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 10:01:52 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 11:01:52 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 12:01:55 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 13:01:53 | 11.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 14:01:52 | 25.00 | 8.30 | -0.85% |
| QRTEA | 2020-11-18 15:01:53 | 11.00 | 0.01 | -0.85% |
| QRTEA | 2020-11-18 16:01:54 | 10.00 | 8.70 | -0.85% |
| QRTEA | 2020-11-18 17:02:57 | 9.26 | 9.25 | -1.07% |
| QRTEA | 2020-11-18 18:01:55 | 9.18 | 9.17 | -2.04% |
| QRTEA | 2020-11-18 19:01:53 | 9.19 | 9.18 | -1.40% |
| QRTEA | 2020-11-18 20:01:53 | 9.21 | 9.20 | -1.07% |
| QRTEA | 2020-11-18 21:01:51 | 9.11 | 9.10 | -2.26% |
| QRTEA | 2020-11-18 22:01:53 | 9.06 | 9.05 | -2.79% |
| QRTEA | 2020-11-18 23:01:52 | 8.96 | 8.95 | -3.87% |
| QRTEA | 2020-11-19 01:07:05 | 9.34 | 8.94 | -5.26% |
| QRTEA | 2020-11-19 02:01:50 | 9.34 | 9.01 | -5.26% |
| QRTEA | 2020-11-19 03:01:53 | 9.20 | 9.19 | -5.26% |
| QRTEA | 2020-11-19 04:01:51 | 9.11 | 9.10 | -5.26% |
| QRTEA | 2020-11-19 05:01:51 | 9.22 | 9.21 | -5.26% |
| QRTEA | 2020-11-19 06:01:52 | 9.20 | 9.19 | -5.26% |
| QRTEA | 2020-11-19 07:01:52 | 9.19 | 9.18 | -5.26% |
| QRTEA | 2020-11-19 08:01:50 | 9.14 | 9.13 | -5.26% |
| QRTEA | 2020-11-19 09:01:51 | 9.06 | 9.05 | -5.26% |
| QRTEA | 2020-11-19 10:01:51 | 9.04 | 9.03 | -5.26% |
| QRTEA | 2020-11-19 11:01:53 | 9.04 | 9.03 | -5.26% |
| QRTEA | 2020-11-19 12:01:52 | 9.04 | 9.03 | -5.26% |
| QRTEA | 2020-11-19 13:01:51 | 9.04 | 9.03 | -5.26% |
| QRTEA | 2020-11-19 14:01:54 | 9.04 | 9.03 | -5.26% |
| QRTEA | 2020-11-19 15:01:53 | 199999.99 | 0.01 | -5.26% |
| QRTEA | 2020-11-19 16:01:53 | 8.95 | 8.56 | -5.26% |
| QRTEA | 2020-11-19 17:03:35 | 8.73 | 8.72 | -1.02% |
| QRTEA | 2020-11-19 18:01:55 | 8.78 | 8.77 | -0.45% |
| QRTEA | 2020-11-19 19:02:07 | 8.96 | 8.95 | 1.59% |
| QRTEA | 2020-11-19 20:01:53 | 8.93 | 8.92 | 1.25% |
| QRTEA | 2020-11-19 21:01:52 | 8.99 | 8.98 | 1.81% |
| QRTEA | 2020-11-19 22:01:52 | 8.93 | 8.92 | 1.25% |
| QRTEA | 2020-11-19 23:01:52 | 8.82 | 8.81 | -0.11% |
| QRTEA | 2020-11-20 01:07:58 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 02:01:51 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 03:01:51 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 04:01:50 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 05:01:51 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 06:01:51 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 07:01:50 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 08:01:51 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 09:01:54 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 10:01:53 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 11:01:51 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 12:01:52 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 13:01:53 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 14:01:52 | 9.06 | 8.65 | -0.11% |
| QRTEA | 2020-11-20 15:01:53 | 9.30 | 0.01 | 5.54% |
| QRTEA | 2020-11-20 16:01:53 | 9.99 | 9.80 | 10.86% |
| QRTEA | 2020-11-20 17:02:07 | 9.93 | 9.92 | 12.34% |
| QRTEA | 2020-11-20 18:01:54 | 10.01 | 10.00 | 13.25% |
| QRTEA | 2020-11-20 19:01:53 | 9.94 | 9.93 | 12.57% |
| QRTEA | 2020-11-20 20:01:51 | 9.99 | 9.98 | 13.02% |
| QRTEA | 2020-11-20 21:01:54 | 10.04 | 10.03 | 13.59% |
| QRTEA | 2020-11-20 22:01:52 | 9.90 | 9.89 | 12.12% |
| QRTEA | 2020-11-20 23:01:50 | 9.94 | 9.93 | 12.57% |
| QRTEA | 2020-11-21 01:07:05 | 10.05 | 10.03 | 3.62% |
| QRTEA | 2020-11-21 02:01:50 | 10.05 | 10.04 | 3.62% |
| QRTEA | 2020-11-21 03:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 04:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 05:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 06:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 07:01:53 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 08:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 09:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 10:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 11:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 12:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 13:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 14:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 15:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 16:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 17:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 18:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 19:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 20:01:53 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 21:01:53 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 22:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-21 23:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 01:10:15 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 02:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 03:01:49 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 04:01:49 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 05:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 06:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 07:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 08:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 09:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 10:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 11:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 12:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 13:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 14:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 15:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 16:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 17:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 18:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 19:01:54 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 20:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 21:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 22:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-22 23:01:56 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 01:09:09 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 02:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 03:01:49 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 04:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 05:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 06:01:50 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 07:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 08:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 09:01:51 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 10:01:53 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 11:01:52 | 10.05 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 12:01:54 | 9.94 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 13:01:52 | 10.14 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 14:01:52 | 10.14 | 9.00 | 3.62% |
| QRTEA | 2020-11-23 15:01:53 | 199999.99 | 0.01 | 4.86% |
| QRTEA | 2020-11-23 16:01:53 | 11.00 | 10.15 | 6.30% |
| QRTEA | 2020-11-23 17:02:04 | 10.31 | 10.30 | 2.79% |
| QRTEA | 2020-11-23 18:01:56 | 10.71 | 10.70 | 6.78% |
| QRTEA | 2020-11-23 19:01:54 | 10.80 | 10.79 | 7.68% |
| QRTEA | 2020-11-23 20:01:52 | 10.93 | 10.92 | 8.87% |
| QRTEA | 2020-11-23 21:01:52 | 11.11 | 11.10 | 10.67% |
| QRTEA | 2020-11-23 22:01:52 | 11.32 | 11.31 | 12.76% |
| QRTEA | 2020-11-23 23:01:52 | 11.28 | 11.27 | 12.36% |
| QRTEA | 2020-11-24 01:07:12 | 11.45 | 11.37 | 11.55% |
| QRTEA | 2020-11-24 02:01:51 | 11.45 | 11.25 | 12.04% |
| QRTEA | 2020-11-24 03:01:52 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 04:01:51 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 05:01:52 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 06:01:50 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 07:01:52 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 08:01:50 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 09:01:56 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 10:01:53 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 11:01:54 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 12:01:57 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 13:01:53 | 13.40 | 10.05 | 12.04% |
| QRTEA | 2020-11-24 14:02:01 | 13.40 | 11.28 | 12.04% |
| QRTEA | 2020-11-24 15:01:54 | 12.17 | 11.28 | 12.04% |
| QRTEA | 2020-11-24 16:01:57 | 11.75 | 11.46 | 13.31% |
| QRTEA | 2020-11-24 17:03:20 | 11.62 | 11.61 | 1.93% |
| QRTEA | 2020-11-24 18:01:58 | 11.72 | 11.71 | 2.81% |
| QRTEA | 2020-11-24 19:03:07 | 11.69 | 11.68 | 2.54% |
| QRTEA | 2020-11-24 20:01:52 | 11.74 | 11.73 | 2.89% |
| QRTEA | 2020-11-24 21:01:52 | 11.60 | 11.59 | 1.75% |
| QRTEA | 2020-11-24 22:01:53 | 11.60 | 11.59 | 1.75% |
| QRTEA | 2020-11-24 23:01:52 | 12.27 | 11.40 | 0.00% |
| QRTEA | 2020-11-25 01:06:57 | 12.45 | 11.41 | 0.00% |
| QRTEA | 2020-11-25 02:01:51 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 03:01:52 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 04:01:52 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 05:01:53 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 06:01:51 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 07:01:53 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 08:01:50 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 09:01:50 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 10:01:52 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 11:01:51 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 12:01:52 | 12.45 | 11.56 | 0.00% |
| QRTEA | 2020-11-25 13:01:53 | 12.45 | 11.45 | 0.00% |
| QRTEA | 2020-11-25 14:01:53 | 12.45 | 11.45 | 0.00% |
| QRTEA | 2020-11-25 15:01:53 | 11.80 | 11.45 | 0.00% |
| QRTEA | 2020-11-25 16:01:53 | 11.70 | 11.45 | 0.96% |
| QRTEA | 2020-11-25 18:01:57 | 11.46 | 11.45 | 0.53% |
| QRTEA | 2020-11-25 19:01:53 | 11.54 | 11.53 | 1.23% |
| QRTEA | 2020-11-25 20:01:54 | 11.55 | 11.54 | 1.23% |
| QRTEA | 2020-11-25 21:01:52 | 11.64 | 11.63 | 2.02% |
| QRTEA | 2020-11-25 22:01:55 | 11.75 | 11.74 | 2.98% |
| QRTEA | 2020-11-25 23:01:53 | 11.88 | 11.25 | 1.67% |
| QRTEA | 2020-11-26 01:08:28 | 11.68 | 11.25 | 0.35% |
| QRTEA | 2020-11-26 02:01:51 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 03:01:51 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 04:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 05:01:54 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 06:01:52 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 07:01:52 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 08:01:51 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 09:01:51 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 10:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 11:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 12:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 13:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 14:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 15:01:52 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 16:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 17:01:51 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 18:01:52 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 19:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 20:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 21:01:55 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 22:01:54 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-26 23:01:53 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-27 01:09:19 | 11.68 | 11.57 | 0.35% |
| QRTEA | 2020-11-27 02:01:52 | 11.68 | 11.57 | 0.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83