$QRTEA: Qurate Retail, Inc. - Series A Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-05-20
QRTEA	2021-05-20 08:01:32		13.78	12.44	1.43%
QRTEA	2021-05-20 14:01:35		14.70	10.20	1.43%
QRTEA	2021-05-20 15:01:27		13.52	10.20	3.26%
QRTEA	2021-05-20 16:01:22		13.52	12.09	3.26%
QRTEA	2021-05-20 17:01:23		12.62	12.61	-0.23%
QRTEA	2021-05-20 18:01:17		12.88	12.87	0.86%
QRTEA	2021-05-20 19:02:26		12.90	12.89	1.02%
QRTEA	2021-05-20 20:01:39		12.98	12.97	1.57%
QRTEA	2021-05-20 21:01:28		13.09	13.08	2.43%
QRTEA	2021-05-20 22:01:42		13.11	13.10	2.58%
QRTEA	2021-05-20 23:01:45		13.03	13.02	2.04%
2021-05-21
QRTEA	2021-05-21 00:01:40		13.25	12.66	2.11%
QRTEA	2021-05-21 02:07:57		13.25	12.71	1.64%
QRTEA	2021-05-21 03:01:33		13.25	12.70	1.64%
QRTEA	2021-05-21 15:01:46		199999.99	0.01	1.64%
QRTEA	2021-05-21 16:01:49		14.21	12.61	1.64%
QRTEA	2021-05-21 17:01:28		13.52	13.51	3.83%
QRTEA	2021-05-21 18:01:41		13.39	13.38	2.38%
QRTEA	2021-05-21 19:01:51		13.32	13.31	1.92%
QRTEA	2021-05-21 20:01:43		13.27	13.26	1.76%
QRTEA	2021-05-21 21:01:29		13.44	13.43	2.99%
QRTEA	2021-05-21 22:01:33		13.42	13.41	2.91%
QRTEA	2021-05-21 23:01:27		13.49	13.48	3.45%
2021-05-22
QRTEA	2021-05-22 13:35:55 2021-05-10 19:08:59	5/ - Longs: $CTHR (18.3%), https://t.co/tL6ElSmJQu (17%), $LILAK (13.7%), $QRTEA (12.8%), $OI (11.4%), $DISCK (calls: 0.4%), $AIM.TO (6.2%), $MD (4.1%), $SFM (2.3%)
QRTEA	2021-05-22 14:22:12 2021-05-10 19:08:59	RT @InaTailHedged: 5/ - Longs: $CTHR (18.3%), https://t.co/tL6ElSmJQu (17%), $LILAK (13.7%), $QRTEA (12.8%), $OI (11.4%), $DISCK (calls: 0.…
QRTEA	2021-05-22 15:23:41 2021-05-10 19:08:59	RT @InaTailHedged: 5/ - Longs: $CTHR (18.3%), https://t.co/tL6ElSmJQu (17%), $LILAK (13.7%), $QRTEA (12.8%), $OI (11.4%), $DISCK (calls: 0.…
2021-05-24
QRTEA	2021-05-24 00:01:58		14.00	13.70	5.06%
QRTEA	2021-05-24 05:18:01 2021-05-10 19:08:59	Short sale volume (not short interest) for $SMH on 2021-05-21 is 63%. https://t.co/z5I4JujjY3 $RRC 47% $BTBT 46% $QRTEA 60% $FEYE 43%
QRTEA	2021-05-24 13:01:20		14.00	13.55	5.06%
QRTEA	2021-05-24 14:01:32		15.00	13.55	5.06%
QRTEA	2021-05-24 15:02:00		15.00	0.01	5.06%
QRTEA	2021-05-24 16:01:39		13.91	13.40	5.06%
QRTEA	2021-05-24 17:01:47		13.75	13.73	0.29%
QRTEA	2021-05-24 18:01:58		13.60	13.59	-0.73%
QRTEA	2021-05-24 19:01:50		13.46	13.45	-1.75%
QRTEA	2021-05-24 20:01:35		13.57	13.56	-1.02%
QRTEA	2021-05-24 21:01:40		13.56	13.55	-1.02%
QRTEA	2021-05-24 22:01:52		13.71	13.70	0.07%
QRTEA	2021-05-24 23:01:17		13.62	13.61	-0.58%
2021-05-25
QRTEA	2021-05-25 00:01:49		13.91	13.13	-0.58%
QRTEA	2021-05-25 02:07:21		13.84	13.13	0.52%
QRTEA	2021-05-25 03:01:45		13.91	13.13	0.52%
QRTEA	2021-05-25 13:01:43		13.70	13.13	1.11%
QRTEA	2021-05-25 15:01:29		13.70	0.01	1.11%
QRTEA	2021-05-25 16:01:31		13.70	13.00	1.11%
QRTEA	2021-05-25 17:01:36		13.75	13.74	0.88%
QRTEA	2021-05-25 18:01:44		13.82	13.81	1.17%
QRTEA	2021-05-25 19:01:34		13.59	13.58	-0.22%
QRTEA	2021-05-25 20:01:40		13.67	13.66	0.29%
QRTEA	2021-05-25 21:01:41		13.64	13.63	0.07%
QRTEA	2021-05-25 22:02:08		13.53	13.52	-0.66%
QRTEA	2021-05-25 23:01:27		13.49	13.48	-1.03%
2021-05-26
QRTEA	2021-05-26 00:01:36		14.00	13.42	-0.95%
QRTEA	2021-05-26 02:07:06		14.00	13.42	-1.53%
QRTEA	2021-05-26 12:01:38		13.86	13.42	-1.53%
QRTEA	2021-05-26 14:01:45		13.85	12.97	-1.53%
QRTEA	2021-05-26 15:01:38		13.80	12.97	-1.53%
QRTEA	2021-05-26 16:01:30		13.80	13.40	-1.53%
QRTEA	2021-05-26 17:01:36		13.59	13.57	0.44%
QRTEA	2021-05-26 18:01:33		13.55	13.54	0.37%
QRTEA	2021-05-26 19:01:36		13.51	13.50	0.07%
QRTEA	2021-05-26 20:01:39		13.46	13.45	-0.30%
QRTEA	2021-05-26 21:01:47		13.58	13.57	0.67%
QRTEA	2021-05-26 22:01:38		13.54	13.53	0.30%
QRTEA	2021-05-26 23:01:24		13.48	13.47	-0.15%
2021-05-27
QRTEA	2021-05-27 00:01:48		14.00	13.40	-0.07%
QRTEA	2021-05-27 14:01:45		14.00	12.85	-0.07%
QRTEA	2021-05-27 15:02:03		14.44	12.85	-0.07%
QRTEA	2021-05-27 16:01:44		14.42	13.40	-0.07%
QRTEA	2021-05-27 17:01:43		13.76	13.74	2.23%
QRTEA	2021-05-27 18:01:38		13.81	13.80	2.45%
QRTEA	2021-05-27 19:01:48		13.79	13.78	2.30%
QRTEA	2021-05-27 20:01:42		13.85	13.84	2.74%
QRTEA	2021-05-27 21:01:29		13.96	13.95	3.49%
QRTEA	2021-05-27 21:30:14 2021-05-10 19:08:59	Tickers making new highs: 🚀 $NWSA $GT $SPOT $LB $NKLA $UXIN $HON $PLTR $KBH $AVTR $HIMX $TDUP $MAT $ENDP $LI $GSM $VIAC $SONO $BCRX $FTCH $AEO $UPWK $PACB $QRTEA $NET https://t.co/bxwWZDN1Se
QRTEA	2021-05-27 21:45:14 2021-05-10 19:08:59	Tickers making new highs: 🚀 $OTIS $MUX $ABNB $ZI $SHAK $PFPT $RELI $AA $SVC $AEVA $TWLO $LMND $XPEV $HIMS $FTCH $CDEV $UPST $TOL $QRTEA $CEI $ON $QRVO $TEAM $LB $LKCO https://t.co/H5710LeoZM
QRTEA	2021-05-27 22:01:38		14.05	14.04	4.23%
QRTEA	2021-05-27 22:30:13 2021-05-10 19:08:59	Tickers making new highs: 🚀 $FUBO $NKLA $KODK $SONO $GME $HIMS $GT $NNOX $REAL $SPCE $XPEV $DISCA $IQ $IGT $LKQ $QRTEA $GDRX $MGM $UNM $NIO $CLNE $AAL $STL $PRTY $SPR https://t.co/uVHizOKtS3
QRTEA	2021-05-27 23:01:15		13.89	13.88	2.97%
2021-05-28
QRTEA	2021-05-28 00:01:32		14.10	13.88	2.97%
QRTEA	2021-05-28 00:18:03 2021-05-10 19:08:59	Tomrrow’s #watchlist for #NYSE, #NASDAQ between $10 and $20: $AUPH $BCRX $BCS $BLDP $CDE $CS $DM $FLEX $GPRO $IBN $INFY $MAC $MVIS $NRZ $OPEN $PAA $PBF $QRTEA $REAL $SABR $SKLZ $TLRY $UBS $VUZI $ZNGA
QRTEA	2021-05-28 02:07:09		14.10	13.88	2.58%
QRTEA	2021-05-28 03:01:23		14.20	14.10	4.14%
QRTEA	2021-05-28 06:50:23 2021-05-10 19:08:59	Thurs (5/27/21) weakest final 30-min close (Min $5 & Vol 750K, Opt Min Vol 500 in any strike): $AMC $EGAN $EBAY $WISH $NCMI $SPCE $OTLY $BEKE $QMCO $QRTEA $KODK $PATH $GOTU $STEM $SOL $BB $BTX $ELF $SKIN $PG $UPS $ASO $GOOG $UNFI $UUU $ERJ $HL $FOSL $GEO $ADSK $VIPS $CLNY $UBER https://t.co/geA0lZAqBP
QRTEA	2021-05-28 14:01:39		14.70	14.10	4.14%
QRTEA	2021-05-28 15:01:41		14.70	13.26	4.14%
QRTEA	2021-05-28 16:01:18		14.70	14.00	3.40%
QRTEA	2021-05-28 17:01:31		13.80	13.79	-0.58%
QRTEA	2021-05-28 18:01:30		13.64	13.63	-1.80%
QRTEA	2021-05-28 19:01:46		13.73	13.72	-1.08%
QRTEA	2021-05-28 20:01:35		13.72	13.71	-1.22%
QRTEA	2021-05-28 21:01:38		13.78	13.77	-0.72%
QRTEA	2021-05-28 22:01:45		13.65	13.64	-1.73%
QRTEA	2021-05-28 23:01:36		13.65	13.64	-1.80%
2021-05-31
QRTEA	2021-05-31 00:03:01		14.67	13.52	-3.43%
2021-06-01
QRTEA	2021-06-01 13:01:31		14.67	13.49	-3.43%
QRTEA	2021-06-01 15:01:25		199999.99	13.49	-3.43%
QRTEA	2021-06-01 16:03:20		15.00	13.50	0.50%
QRTEA	2021-06-01 17:01:42		13.24	13.23	-2.07%
QRTEA	2021-06-01 18:01:30		13.48	13.47	-0.37%
QRTEA	2021-06-01 19:01:28		13.65	13.64	0.89%
QRTEA	2021-06-01 20:01:28		13.70	13.69	1.33%
QRTEA	2021-06-01 21:01:27		13.69	13.68	1.26%
QRTEA	2021-06-01 22:00:38 2021-05-10 19:08:59	15 #sepuedeintentar por 🇺🇸 en Mayo 14 aguantan bien $SUM $GVA $TEX $EOG $EQT $WES $CRC $LPI $NEM $RBLX $TEN $CUBI $NVDA $NGMS 1 que ya no estaría $QRTEAB https://t.co/hP2anQDNIU
QRTEA	2021-06-01 22:01:45		13.70	13.69	1.33%
QRTEA	2021-06-01 23:11:11		13.80	13.70	1.04%
2021-06-02
QRTEA	2021-06-02 02:02:05		15.40	13.70	-0.22%
QRTEA	2021-06-02 03:01:22		15.40	13.75	-0.22%
QRTEA	2021-06-02 11:01:52		15.40	13.26	-0.22%
QRTEA	2021-06-02 14:01:51		15.40	13.36	-0.22%
QRTEA	2021-06-02 15:01:37		199999.99	13.50	-0.22%
QRTEA	2021-06-02 16:02:02		13.76	13.55	-0.22%
QRTEA	2021-06-02 17:01:55		13.68	13.67	-0.29%
QRTEA	2021-06-02 18:01:59		13.66	13.65	-0.44%
QRTEA	2021-06-02 19:01:50		13.83	13.82	0.88%
QRTEA	2021-06-02 20:02:01		13.77	13.76	0.44%
QRTEA	2021-06-02 21:01:56		13.96	13.95	1.82%
QRTEA	2021-06-02 22:01:58		13.98	13.97	1.97%
QRTEA	2021-06-02 23:02:01		14.11	14.10	2.84%
2021-06-03
QRTEA	2021-06-03 00:01:59		14.40	14.10	2.84%
QRTEA	2021-06-03 02:21:55		14.19	14.10	2.47%
QRTEA	2021-06-03 15:01:50		14.45	12.90	2.47%
QRTEA	2021-06-03 16:01:37		14.44	13.60	2.47%
QRTEA	2021-06-03 17:01:44		13.50	13.48	-4.33%
QRTEA	2021-06-03 18:01:55		13.65	13.64	-3.19%
QRTEA	2021-06-03 19:01:55		13.53	13.52	-4.04%
QRTEA	2021-06-03 20:02:15		13.51	13.50	-4.18%
QRTEA	2021-06-03 21:01:46		13.44	13.43	-4.75%
QRTEA	2021-06-03 22:01:47		13.40	13.39	-5.04%
QRTEA	2021-06-03 23:01:43		14.00	13.45	-4.04%
2021-06-04
QRTEA	2021-06-04 00:01:51		13.60	13.45	-4.04%
QRTEA	2021-06-04 09:03:36		13.53	13.45	0%
QRTEA	2021-06-04 14:02:01		13.53	7.27	0%
QRTEA	2021-06-04 15:01:49		13.53	11.89	0%
QRTEA	2021-06-04 16:02:00		13.88	13.05	0%
QRTEA	2021-06-04 17:01:54		13.26	13.25	0%
QRTEA	2021-06-04 18:01:46		13.09	13.08	0%
QRTEA	2021-06-04 19:01:29		13.08	13.07	0%
QRTEA	2021-06-04 20:01:48		13.09	13.08	0%
QRTEA	2021-06-04 21:01:57		13.03	13.02	0%
QRTEA	2021-06-04 22:01:44		13.09	13.08	0%
QRTEA	2021-06-04 23:02:10		13.12	13.11	0%
2021-06-07
QRTEA	2021-06-07 00:03:57		13.35	12.97	-3.39%
QRTEA	2021-06-07 14:01:37		20.00	10.08	-3.39%
QRTEA	2021-06-07 15:01:48		13.97	12.40	-3.39%
QRTEA	2021-06-07 16:01:42		13.48	13.12	-2.65%
QRTEA	2021-06-07 17:01:39		13.28	13.27	1.14%
QRTEA	2021-06-07 19:01:41		13.38	13.37	1.98%
QRTEA	2021-06-07 20:01:51		13.44	13.43	2.44%
QRTEA	2021-06-07 21:01:58		13.37	13.36	1.91%
QRTEA	2021-06-07 22:01:54		13.41	13.40	2.13%
QRTEA	2021-06-07 23:01:47		13.48	13.43	2.36%
2021-06-08
QRTEA	2021-06-08 00:01:47		13.48	13.35	2.36%
QRTEA	2021-06-08 02:03:42		13.55	13.35	1.59%
QRTEA	2021-06-08 12:01:50		13.55	13.20	1.59%
QRTEA	2021-06-08 14:01:29		14.73	13.20	1.59%
QRTEA	2021-06-08 15:01:37		14.15	13.20	2.42%
QRTEA	2021-06-08 16:01:42		13.48	13.20	2.42%
QRTEA	2021-06-08 17:01:56		13.45	13.44	0.15%
QRTEA	2021-06-08 18:01:46		13.70	13.69	1.94%
QRTEA	2021-06-08 19:01:43		13.74	13.73	2.23%
QRTEA	2021-06-08 20:01:46		13.76	13.75	2.46%
QRTEA	2021-06-08 21:01:15		13.80	13.79	2.68%
QRTEA	2021-06-08 22:01:34		13.87	13.86	3.28%
QRTEA	2021-06-08 23:01:40		14.10	13.75	2.38%
2021-06-09
QRTEA	2021-06-09 00:01:46		14.10	13.76	2.38%
QRTEA	2021-06-09 02:07:54		14.10	13.76	2.61%
QRTEA	2021-06-09 03:01:48		14.10	13.76	2.69%
QRTEA	2021-06-09 14:01:39		15.00	13.77	2.69%
QRTEA	2021-06-09 15:01:43		14.53	13.77	2.69%
QRTEA	2021-06-09 16:01:49		14.50	13.77	2.69%
QRTEA	2021-06-09 18:02:09		13.82	13.81	0.51%
QRTEA	2021-06-09 19:02:02		13.79	13.78	0.29%
QRTEA	2021-06-09 20:01:37		13.66	13.65	-0.65%
QRTEA	2021-06-09 21:01:38		13.61	13.60	-1.02%
QRTEA	2021-06-09 22:01:58		13.60	13.59	-1.16%
QRTEA	2021-06-09 23:01:47		13.57	13.56	-1.38%
2021-06-10
QRTEA	2021-06-10 00:01:50		14.10	13.50	-1.38%
QRTEA	2021-06-10 02:04:24		14.10	13.50	-1.45%
QRTEA	2021-06-10 03:01:47		20.00	13.50	-1.45%
QRTEA	2021-06-10 14:01:35		20.00	13.27	-1.45%
QRTEA	2021-06-10 15:01:42		14.73	13.31	-1.45%
QRTEA	2021-06-10 16:01:55		14.44	13.32	-1.45%
QRTEA	2021-06-10 17:01:32		13.54	13.53	-0.15%
QRTEA	2021-06-10 18:01:58		13.59	13.58	0.22%
QRTEA	2021-06-10 19:01:28		13.50	13.49	-0.52%
QRTEA	2021-06-10 20:01:44		13.52	13.51	-0.29%
QRTEA	2021-06-10 21:01:48		13.58	13.57	0.15%
QRTEA	2021-06-10 22:01:54		13.56	13.55	0.00%
QRTEA	2021-06-10 23:02:12		13.65	13.43	-0.52%
2021-06-11
QRTEA	2021-06-11 00:01:51		13.65	13.50	-0.44%
QRTEA	2021-06-11 02:05:33		13.65	13.50	0.07%
QRTEA	2021-06-11 14:01:42		14.50	13.50	0.07%
QRTEA	2021-06-11 15:01:49		13.65	13.00	0.07%
QRTEA	2021-06-11 16:01:47		13.65	13.44	0.07%
QRTEA	2021-06-11 17:01:45		13.70	13.69	1.41%
QRTEA	2021-06-11 18:01:50		13.73	13.72	1.63%
QRTEA	2021-06-11 19:01:53		13.71	13.70	1.56%
QRTEA	2021-06-11 20:01:41		13.75	13.74	1.78%
QRTEA	2021-06-11 21:01:38		13.72	13.71	1.56%
QRTEA	2021-06-11 22:01:35		13.66	13.65	1.11%
QRTEA	2021-06-11 23:01:49		14.25	13.59	1.48%
2021-06-14
QRTEA	2021-06-14 00:01:54		14.50	13.59	2.24%
QRTEA	2021-06-14 14:01:43		14.50	12.44	2.24%
QRTEA	2021-06-14 15:01:35		14.31	12.71	2.24%
QRTEA	2021-06-14 16:01:50		14.25	12.71	2.24%
QRTEA	2021-06-14 17:01:52		13.50	13.49	-1.53%
QRTEA	2021-06-14 18:01:45		13.60	13.59	-0.73%
QRTEA	2021-06-14 19:01:55		13.49	13.48	-1.61%
QRTEA	2021-06-14 20:02:00		13.47	13.46	-1.75%
QRTEA	2021-06-14 21:01:28		13.47	13.46	-1.68%
QRTEA	2021-06-14 22:02:01		13.59	13.58	-0.88%
QRTEA	2021-06-14 23:01:42		13.70	13.30	-1.02%
2021-06-15
QRTEA	2021-06-15 00:02:00		13.70	13.55	-1.02%
QRTEA	2021-06-15 02:07:14		13.70	13.30	-0.73%
QRTEA	2021-06-15 14:01:49		14.10	13.30	-0.73%
QRTEA	2021-06-15 16:01:49		14.00	13.30	-0.73%
QRTEA	2021-06-15 17:01:40		13.87	13.86	2.29%
QRTEA	2021-06-15 18:01:43		13.76	13.75	1.40%
QRTEA	2021-06-15 19:01:48		13.59	13.58	0.22%
QRTEA	2021-06-15 20:01:54		13.75	13.74	1.33%
QRTEA	2021-06-15 21:01:49		13.76	13.75	1.47%
QRTEA	2021-06-15 22:02:02		13.85	13.84	2.14%
QRTEA	2021-06-15 23:01:46		13.71	13.70	1.25%
2021-06-16
QRTEA	2021-06-16 00:01:39		14.00	13.50	1.25%
QRTEA	2021-06-16 02:14:05		13.73	13.43	1.25%
QRTEA	2021-06-16 03:01:55		13.73	13.50	1.25%
QRTEA	2021-06-16 15:01:24		199999.99	0.01	1.25%
QRTEA	2021-06-16 16:01:20		13.90	12.88	1.25%
QRTEA	2021-06-16 18:01:53		13.50	13.49	-1.75%
QRTEA	2021-06-16 19:02:01		13.55	13.54	-1.31%
QRTEA	2021-06-16 20:01:39		13.30	13.29	-3.20%
QRTEA	2021-06-16 21:01:54		13.39	13.38	-2.55%
QRTEA	2021-06-16 22:01:45		13.43	13.42	-2.40%
QRTEA	2021-06-16 23:01:52		13.62	13.61	-0.95%
2021-06-17
QRTEA	2021-06-17 00:02:15		14.00	13.00	-0.95%
QRTEA	2021-06-17 02:02:53		14.45	12.96	2.26%
QRTEA	2021-06-17 14:01:41		48.00	13.12	2.26%
QRTEA	2021-06-17 15:01:53		14.55	13.12	2.26%
QRTEA	2021-06-17 16:01:52		13.85	13.12	2.26%
QRTEA	2021-06-17 17:01:46		13.76	13.74	1.10%
QRTEA	2021-06-17 18:01:43		13.30	13.29	-2.28%
QRTEA	2021-06-17 19:02:02		13.17	13.16	-3.16%
QRTEA	2021-06-17 20:01:46		13.15	13.14	-3.38%
QRTEA	2021-06-17 21:01:40		13.16	13.15	-3.24%
QRTEA	2021-06-17 22:01:42		13.11	13.10	-3.60%
QRTEA	2021-06-17 23:02:00		13.06	13.05	-4.04%
2021-06-18
QRTEA	2021-06-18 00:01:52		13.20	13.00	-3.68%
QRTEA	2021-06-18 02:03:04		13.14	13.00	-3.68%
QRTEA	2021-06-18 03:01:43		13.20	13.00	-3.68%
QRTEA	2021-06-18 14:01:42		48.00	12.00	-4.34%
QRTEA	2021-06-18 15:01:47		13.96	12.42	-4.34%
QRTEA	2021-06-18 16:01:54		13.96	13.05	-4.34%
QRTEA	2021-06-18 17:01:41		12.87	12.86	-2.67%
QRTEA	2021-06-18 18:01:46		12.69	12.68	-2.82%
QRTEA	2021-06-18 19:01:35		12.82	12.81	-1.83%
QRTEA	2021-06-18 20:01:44		12.84	12.83	-1.98%
QRTEA	2021-06-18 21:01:51		12.76	12.75	-2.67%
QRTEA	2021-06-18 22:01:46		12.78	12.77	-2.44%
QRTEA	2021-06-18 23:01:48		12.85	12.84	-1.98%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.