Favourites   Have ideas?

$QRTEA: Qurate Retail, Inc. - Series A Common Stock

+ Retail, Ecommerce


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

QRTEA 2021-05-20 08:01:3213.78 12.44 1.43%
QRTEA 2021-05-20 14:01:3514.70 10.20 1.43%
QRTEA 2021-05-20 15:01:2713.52 10.20 3.26%
QRTEA 2021-05-20 16:01:2213.52 12.09 3.26%
QRTEA 2021-05-20 17:01:2312.62 12.61 -0.23%
QRTEA 2021-05-20 18:01:1712.88 12.87 0.86%
QRTEA 2021-05-20 19:02:2612.90 12.89 1.02%
QRTEA 2021-05-20 20:01:3912.98 12.97 1.57%
QRTEA 2021-05-20 21:01:2813.09 13.08 2.43%
QRTEA 2021-05-20 22:01:4213.11 13.10 2.58%
QRTEA 2021-05-20 23:01:4513.03 13.02 2.04%
2021-05-21

QRTEA 2021-05-21 00:01:4013.25 12.66 2.11%
QRTEA 2021-05-21 02:07:5713.25 12.71 1.64%
QRTEA 2021-05-21 03:01:3313.25 12.70 1.64%
QRTEA 2021-05-21 15:01:46199999.99 0.01 1.64%
QRTEA 2021-05-21 16:01:4914.21 12.61 1.64%
QRTEA 2021-05-21 17:01:2813.52 13.51 3.83%
QRTEA 2021-05-21 18:01:4113.39 13.38 2.38%
QRTEA 2021-05-21 19:01:5113.32 13.31 1.92%
QRTEA 2021-05-21 20:01:4313.27 13.26 1.76%
QRTEA 2021-05-21 21:01:2913.44 13.43 2.99%
QRTEA 2021-05-21 22:01:3313.42 13.41 2.91%
QRTEA 2021-05-21 23:01:2713.49 13.48 3.45%
2021-05-22

QRTEA 2021-05-22 13:35:55
2021-05-10 19:08:59
5/ - Longs: $CTHR (18.3%), https://t.co/tL6ElSmJQu (17%), $LILAK (13.7%), $QRTEA (12.8%), $OI (11.4%), $DISCK (calls: 0.4%), $AIM.TO (6.2%), $MD (4.1%), $SFM (2.3%)
QRTEA 2021-05-22 14:22:12
2021-05-10 19:08:59
RT @InaTailHedged: 5/ - Longs: $CTHR (18.3%), https://t.co/tL6ElSmJQu (17%), $LILAK (13.7%), $QRTEA (12.8%), $OI (11.4%), $DISCK (calls: 0.…
QRTEA 2021-05-22 15:23:41
2021-05-10 19:08:59
RT @InaTailHedged: 5/ - Longs: $CTHR (18.3%), https://t.co/tL6ElSmJQu (17%), $LILAK (13.7%), $QRTEA (12.8%), $OI (11.4%), $DISCK (calls: 0.…
2021-05-24

QRTEA 2021-05-24 00:01:5814.00 13.70 5.06%
QRTEA 2021-05-24 05:18:01
2021-05-10 19:08:59
Short sale volume (not short interest) for $SMH on 2021-05-21 is 63%. https://t.co/z5I4JujjY3 $RRC 47% $BTBT 46% $QRTEA 60% $FEYE 43%
QRTEA 2021-05-24 13:01:2014.00 13.55 5.06%
QRTEA 2021-05-24 14:01:3215.00 13.55 5.06%
QRTEA 2021-05-24 15:02:0015.00 0.01 5.06%
QRTEA 2021-05-24 16:01:3913.91 13.40 5.06%
QRTEA 2021-05-24 17:01:4713.75 13.73 0.29%
QRTEA 2021-05-24 18:01:5813.60 13.59 -0.73%
QRTEA 2021-05-24 19:01:5013.46 13.45 -1.75%
QRTEA 2021-05-24 20:01:3513.57 13.56 -1.02%
QRTEA 2021-05-24 21:01:4013.56 13.55 -1.02%
QRTEA 2021-05-24 22:01:5213.71 13.70 0.07%
QRTEA 2021-05-24 23:01:1713.62 13.61 -0.58%
2021-05-25

QRTEA 2021-05-25 00:01:4913.91 13.13 -0.58%
QRTEA 2021-05-25 02:07:2113.84 13.13 0.52%
QRTEA 2021-05-25 03:01:4513.91 13.13 0.52%
QRTEA 2021-05-25 13:01:4313.70 13.13 1.11%
QRTEA 2021-05-25 15:01:2913.70 0.01 1.11%
QRTEA 2021-05-25 16:01:3113.70 13.00 1.11%
QRTEA 2021-05-25 17:01:3613.75 13.74 0.88%
QRTEA 2021-05-25 18:01:4413.82 13.81 1.17%
QRTEA 2021-05-25 19:01:3413.59 13.58 -0.22%
QRTEA 2021-05-25 20:01:4013.67 13.66 0.29%
QRTEA 2021-05-25 21:01:4113.64 13.63 0.07%
QRTEA 2021-05-25 22:02:0813.53 13.52 -0.66%
QRTEA 2021-05-25 23:01:2713.49 13.48 -1.03%
2021-05-26

QRTEA 2021-05-26 00:01:3614.00 13.42 -0.95%
QRTEA 2021-05-26 02:07:0614.00 13.42 -1.53%
QRTEA 2021-05-26 12:01:3813.86 13.42 -1.53%
QRTEA 2021-05-26 14:01:4513.85 12.97 -1.53%
QRTEA 2021-05-26 15:01:3813.80 12.97 -1.53%
QRTEA 2021-05-26 16:01:3013.80 13.40 -1.53%
QRTEA 2021-05-26 17:01:3613.59 13.57 0.44%
QRTEA 2021-05-26 18:01:3313.55 13.54 0.37%
QRTEA 2021-05-26 19:01:3613.51 13.50 0.07%
QRTEA 2021-05-26 20:01:3913.46 13.45 -0.30%
QRTEA 2021-05-26 21:01:4713.58 13.57 0.67%
QRTEA 2021-05-26 22:01:3813.54 13.53 0.30%
QRTEA 2021-05-26 23:01:2413.48 13.47 -0.15%
2021-05-27

QRTEA 2021-05-27 00:01:4814.00 13.40 -0.07%
QRTEA 2021-05-27 14:01:4514.00 12.85 -0.07%
QRTEA 2021-05-27 15:02:0314.44 12.85 -0.07%
QRTEA 2021-05-27 16:01:4414.42 13.40 -0.07%
QRTEA 2021-05-27 17:01:4313.76 13.74 2.23%
QRTEA 2021-05-27 18:01:3813.81 13.80 2.45%
QRTEA 2021-05-27 19:01:4813.79 13.78 2.30%
QRTEA 2021-05-27 20:01:4213.85 13.84 2.74%
QRTEA 2021-05-27 21:01:2913.96 13.95 3.49%
QRTEA 2021-05-27 21:30:14
2021-05-10 19:08:59
Tickers making new highs: 🚀
$NWSA $GT $SPOT $LB $NKLA $UXIN $HON $PLTR $KBH $AVTR $HIMX $TDUP $MAT $ENDP $LI $GSM $VIAC $SONO $BCRX $FTCH $AEO $UPWK $PACB $QRTEA $NET https://t.co/bxwWZDN1Se
QRTEA 2021-05-27 21:45:14
2021-05-10 19:08:59
Tickers making new highs: 🚀
$OTIS $MUX $ABNB $ZI $SHAK $PFPT $RELI $AA $SVC $AEVA $TWLO $LMND $XPEV $HIMS $FTCH $CDEV $UPST $TOL $QRTEA $CEI $ON $QRVO $TEAM $LB $LKCO https://t.co/H5710LeoZM
QRTEA 2021-05-27 22:01:3814.05 14.04 4.23%
QRTEA 2021-05-27 22:30:13
2021-05-10 19:08:59
Tickers making new highs: 🚀
$FUBO $NKLA $KODK $SONO $GME $HIMS $GT $NNOX $REAL $SPCE $XPEV $DISCA $IQ $IGT $LKQ $QRTEA $GDRX $MGM $UNM $NIO $CLNE $AAL $STL $PRTY $SPR https://t.co/uVHizOKtS3
QRTEA 2021-05-27 23:01:1513.89 13.88 2.97%
2021-05-28

QRTEA 2021-05-28 00:01:3214.10 13.88 2.97%
QRTEA 2021-05-28 00:18:03
2021-05-10 19:08:59
Tomrrow’s #watchlist for #NYSE, #NASDAQ between $10 and $20: $AUPH $BCRX $BCS $BLDP $CDE $CS $DM $FLEX $GPRO $IBN $INFY $MAC $MVIS $NRZ $OPEN $PAA $PBF $QRTEA $REAL $SABR $SKLZ $TLRY $UBS $VUZI $ZNGA
QRTEA 2021-05-28 02:07:0914.10 13.88 2.58%
QRTEA 2021-05-28 03:01:2314.20 14.10 4.14%
QRTEA 2021-05-28 06:50:23
2021-05-10 19:08:59
Thurs (5/27/21) weakest final 30-min close (Min $5 & Vol 750K, Opt Min Vol 500 in any strike): $AMC $EGAN $EBAY $WISH $NCMI $SPCE $OTLY $BEKE $QMCO $QRTEA $KODK $PATH $GOTU $STEM $SOL $BB $BTX $ELF $SKIN $PG $UPS $ASO $GOOG $UNFI $UUU $ERJ $HL $FOSL $GEO $ADSK $VIPS $CLNY $UBER https://t.co/geA0lZAqBP
QRTEA 2021-05-28 14:01:3914.70 14.10 4.14%
QRTEA 2021-05-28 15:01:4114.70 13.26 4.14%
QRTEA 2021-05-28 16:01:1814.70 14.00 3.40%
QRTEA 2021-05-28 17:01:3113.80 13.79 -0.58%
QRTEA 2021-05-28 18:01:3013.64 13.63 -1.80%
QRTEA 2021-05-28 19:01:4613.73 13.72 -1.08%
QRTEA 2021-05-28 20:01:3513.72 13.71 -1.22%
QRTEA 2021-05-28 21:01:3813.78 13.77 -0.72%
QRTEA 2021-05-28 22:01:4513.65 13.64 -1.73%
QRTEA 2021-05-28 23:01:3613.65 13.64 -1.80%
2021-05-31

QRTEA 2021-05-31 00:03:0114.67 13.52 -3.43%
2021-06-01

QRTEA 2021-06-01 13:01:3114.67 13.49 -3.43%
QRTEA 2021-06-01 15:01:25199999.99 13.49 -3.43%
QRTEA 2021-06-01 16:03:2015.00 13.50 0.50%
QRTEA 2021-06-01 17:01:4213.24 13.23 -2.07%
QRTEA 2021-06-01 18:01:3013.48 13.47 -0.37%
QRTEA 2021-06-01 19:01:2813.65 13.64 0.89%
QRTEA 2021-06-01 20:01:2813.70 13.69 1.33%
QRTEA 2021-06-01 21:01:2713.69 13.68 1.26%
QRTEA 2021-06-01 22:00:38
2021-05-10 19:08:59
15 #sepuedeintentar por 🇺🇸 en Mayo

14 aguantan bien $SUM $GVA $TEX $EOG $EQT $WES $CRC $LPI $NEM $RBLX $TEN $CUBI $NVDA $NGMS

1 que ya no estaría $QRTEAB https://t.co/hP2anQDNIU
QRTEA 2021-06-01 22:01:4513.70 13.69 1.33%
QRTEA 2021-06-01 23:11:1113.80 13.70 1.04%
2021-06-02

QRTEA 2021-06-02 02:02:0515.40 13.70 -0.22%
QRTEA 2021-06-02 03:01:2215.40 13.75 -0.22%
QRTEA 2021-06-02 11:01:5215.40 13.26 -0.22%
QRTEA 2021-06-02 14:01:5115.40 13.36 -0.22%
QRTEA 2021-06-02 15:01:37199999.99 13.50 -0.22%
QRTEA 2021-06-02 16:02:0213.76 13.55 -0.22%
QRTEA 2021-06-02 17:01:5513.68 13.67 -0.29%
QRTEA 2021-06-02 18:01:5913.66 13.65 -0.44%
QRTEA 2021-06-02 19:01:5013.83 13.82 0.88%
QRTEA 2021-06-02 20:02:0113.77 13.76 0.44%
QRTEA 2021-06-02 21:01:5613.96 13.95 1.82%
QRTEA 2021-06-02 22:01:5813.98 13.97 1.97%
QRTEA 2021-06-02 23:02:0114.11 14.10 2.84%
2021-06-03

QRTEA 2021-06-03 00:01:5914.40 14.10 2.84%
QRTEA 2021-06-03 02:21:5514.19 14.10 2.47%
QRTEA 2021-06-03 15:01:5014.45 12.90 2.47%
QRTEA 2021-06-03 16:01:3714.44 13.60 2.47%
QRTEA 2021-06-03 17:01:4413.50 13.48 -4.33%
QRTEA 2021-06-03 18:01:5513.65 13.64 -3.19%
QRTEA 2021-06-03 19:01:5513.53 13.52 -4.04%
QRTEA 2021-06-03 20:02:1513.51 13.50 -4.18%
QRTEA 2021-06-03 21:01:4613.44 13.43 -4.75%
QRTEA 2021-06-03 22:01:4713.40 13.39 -5.04%
QRTEA 2021-06-03 23:01:4314.00 13.45 -4.04%
2021-06-04

QRTEA 2021-06-04 00:01:5113.60 13.45 -4.04%
QRTEA 2021-06-04 09:03:3613.53 13.45 0%
QRTEA 2021-06-04 14:02:0113.53 7.27 0%
QRTEA 2021-06-04 15:01:4913.53 11.89 0%
QRTEA 2021-06-04 16:02:0013.88 13.05 0%
QRTEA 2021-06-04 17:01:5413.26 13.25 0%
QRTEA 2021-06-04 18:01:4613.09 13.08 0%
QRTEA 2021-06-04 19:01:2913.08 13.07 0%
QRTEA 2021-06-04 20:01:4813.09 13.08 0%
QRTEA 2021-06-04 21:01:5713.03 13.02 0%
QRTEA 2021-06-04 22:01:4413.09 13.08 0%
QRTEA 2021-06-04 23:02:1013.12 13.11 0%
2021-06-07

QRTEA 2021-06-07 00:03:5713.35 12.97 -3.39%
QRTEA 2021-06-07 14:01:3720.00 10.08 -3.39%
QRTEA 2021-06-07 15:01:4813.97 12.40 -3.39%
QRTEA 2021-06-07 16:01:4213.48 13.12 -2.65%
QRTEA 2021-06-07 17:01:3913.28 13.27 1.14%
QRTEA 2021-06-07 19:01:4113.38 13.37 1.98%
QRTEA 2021-06-07 20:01:5113.44 13.43 2.44%
QRTEA 2021-06-07 21:01:5813.37 13.36 1.91%
QRTEA 2021-06-07 22:01:5413.41 13.40 2.13%
QRTEA 2021-06-07 23:01:4713.48 13.43 2.36%
2021-06-08

QRTEA 2021-06-08 00:01:4713.48 13.35 2.36%
QRTEA 2021-06-08 02:03:4213.55 13.35 1.59%
QRTEA 2021-06-08 12:01:5013.55 13.20 1.59%
QRTEA 2021-06-08 14:01:2914.73 13.20 1.59%
QRTEA 2021-06-08 15:01:3714.15 13.20 2.42%
QRTEA 2021-06-08 16:01:4213.48 13.20 2.42%
QRTEA 2021-06-08 17:01:5613.45 13.44 0.15%
QRTEA 2021-06-08 18:01:4613.70 13.69 1.94%
QRTEA 2021-06-08 19:01:4313.74 13.73 2.23%
QRTEA 2021-06-08 20:01:4613.76 13.75 2.46%
QRTEA 2021-06-08 21:01:1513.80 13.79 2.68%
QRTEA 2021-06-08 22:01:3413.87 13.86 3.28%
QRTEA 2021-06-08 23:01:4014.10 13.75 2.38%
2021-06-09

QRTEA 2021-06-09 00:01:4614.10 13.76 2.38%
QRTEA 2021-06-09 02:07:5414.10 13.76 2.61%
QRTEA 2021-06-09 03:01:4814.10 13.76 2.69%
QRTEA 2021-06-09 14:01:3915.00 13.77 2.69%
QRTEA 2021-06-09 15:01:4314.53 13.77 2.69%
QRTEA 2021-06-09 16:01:4914.50 13.77 2.69%
QRTEA 2021-06-09 18:02:0913.82 13.81 0.51%
QRTEA 2021-06-09 19:02:0213.79 13.78 0.29%
QRTEA 2021-06-09 20:01:3713.66 13.65 -0.65%
QRTEA 2021-06-09 21:01:3813.61 13.60 -1.02%
QRTEA 2021-06-09 22:01:5813.60 13.59 -1.16%
QRTEA 2021-06-09 23:01:4713.57 13.56 -1.38%
2021-06-10

QRTEA 2021-06-10 00:01:5014.10 13.50 -1.38%
QRTEA 2021-06-10 02:04:2414.10 13.50 -1.45%
QRTEA 2021-06-10 03:01:4720.00 13.50 -1.45%
QRTEA 2021-06-10 14:01:3520.00 13.27 -1.45%
QRTEA 2021-06-10 15:01:4214.73 13.31 -1.45%
QRTEA 2021-06-10 16:01:5514.44 13.32 -1.45%
QRTEA 2021-06-10 17:01:3213.54 13.53 -0.15%
QRTEA 2021-06-10 18:01:5813.59 13.58 0.22%
QRTEA 2021-06-10 19:01:2813.50 13.49 -0.52%
QRTEA 2021-06-10 20:01:4413.52 13.51 -0.29%
QRTEA 2021-06-10 21:01:4813.58 13.57 0.15%
QRTEA 2021-06-10 22:01:5413.56 13.55 0.00%
QRTEA 2021-06-10 23:02:1213.65 13.43 -0.52%
2021-06-11

QRTEA 2021-06-11 00:01:5113.65 13.50 -0.44%
QRTEA 2021-06-11 02:05:3313.65 13.50 0.07%
QRTEA 2021-06-11 14:01:4214.50 13.50 0.07%
QRTEA 2021-06-11 15:01:4913.65 13.00 0.07%
QRTEA 2021-06-11 16:01:4713.65 13.44 0.07%
QRTEA 2021-06-11 17:01:4513.70 13.69 1.41%
QRTEA 2021-06-11 18:01:5013.73 13.72 1.63%
QRTEA 2021-06-11 19:01:5313.71 13.70 1.56%
QRTEA 2021-06-11 20:01:4113.75 13.74 1.78%
QRTEA 2021-06-11 21:01:3813.72 13.71 1.56%
QRTEA 2021-06-11 22:01:3513.66 13.65 1.11%
QRTEA 2021-06-11 23:01:4914.25 13.59 1.48%
2021-06-14

QRTEA 2021-06-14 00:01:5414.50 13.59 2.24%
QRTEA 2021-06-14 14:01:4314.50 12.44 2.24%
QRTEA 2021-06-14 15:01:3514.31 12.71 2.24%
QRTEA 2021-06-14 16:01:5014.25 12.71 2.24%
QRTEA 2021-06-14 17:01:5213.50 13.49 -1.53%
QRTEA 2021-06-14 18:01:4513.60 13.59 -0.73%
QRTEA 2021-06-14 19:01:5513.49 13.48 -1.61%
QRTEA 2021-06-14 20:02:0013.47 13.46 -1.75%
QRTEA 2021-06-14 21:01:2813.47 13.46 -1.68%
QRTEA 2021-06-14 22:02:0113.59 13.58 -0.88%
QRTEA 2021-06-14 23:01:4213.70 13.30 -1.02%
2021-06-15

QRTEA 2021-06-15 00:02:0013.70 13.55 -1.02%
QRTEA 2021-06-15 02:07:1413.70 13.30 -0.73%
QRTEA 2021-06-15 14:01:4914.10 13.30 -0.73%
QRTEA 2021-06-15 16:01:4914.00 13.30 -0.73%
QRTEA 2021-06-15 17:01:4013.87 13.86 2.29%
QRTEA 2021-06-15 18:01:4313.76 13.75 1.40%
QRTEA 2021-06-15 19:01:4813.59 13.58 0.22%
QRTEA 2021-06-15 20:01:5413.75 13.74 1.33%
QRTEA 2021-06-15 21:01:4913.76 13.75 1.47%
QRTEA 2021-06-15 22:02:0213.85 13.84 2.14%
QRTEA 2021-06-15 23:01:4613.71 13.70 1.25%
2021-06-16

QRTEA 2021-06-16 00:01:3914.00 13.50 1.25%
QRTEA 2021-06-16 02:14:0513.73 13.43 1.25%
QRTEA 2021-06-16 03:01:5513.73 13.50 1.25%
QRTEA 2021-06-16 15:01:24199999.99 0.01 1.25%
QRTEA 2021-06-16 16:01:2013.90 12.88 1.25%
QRTEA 2021-06-16 18:01:5313.50 13.49 -1.75%
QRTEA 2021-06-16 19:02:0113.55 13.54 -1.31%
QRTEA 2021-06-16 20:01:3913.30 13.29 -3.20%
QRTEA 2021-06-16 21:01:5413.39 13.38 -2.55%
QRTEA 2021-06-16 22:01:4513.43 13.42 -2.40%
QRTEA 2021-06-16 23:01:5213.62 13.61 -0.95%
2021-06-17

QRTEA 2021-06-17 00:02:1514.00 13.00 -0.95%
QRTEA 2021-06-17 02:02:5314.45 12.96 2.26%
QRTEA 2021-06-17 14:01:4148.00 13.12 2.26%
QRTEA 2021-06-17 15:01:5314.55 13.12 2.26%
QRTEA 2021-06-17 16:01:5213.85 13.12 2.26%
QRTEA 2021-06-17 17:01:4613.76 13.74 1.10%
QRTEA 2021-06-17 18:01:4313.30 13.29 -2.28%
QRTEA 2021-06-17 19:02:0213.17 13.16 -3.16%
QRTEA 2021-06-17 20:01:4613.15 13.14 -3.38%
QRTEA 2021-06-17 21:01:4013.16 13.15 -3.24%
QRTEA 2021-06-17 22:01:4213.11 13.10 -3.60%
QRTEA 2021-06-17 23:02:0013.06 13.05 -4.04%
2021-06-18

QRTEA 2021-06-18 00:01:5213.20 13.00 -3.68%
QRTEA 2021-06-18 02:03:0413.14 13.00 -3.68%
QRTEA 2021-06-18 03:01:4313.20 13.00 -3.68%
QRTEA 2021-06-18 14:01:4248.00 12.00 -4.34%
QRTEA 2021-06-18 15:01:4713.96 12.42 -4.34%
QRTEA 2021-06-18 16:01:5413.96 13.05 -4.34%
QRTEA 2021-06-18 17:01:4112.87 12.86 -2.67%
QRTEA 2021-06-18 18:01:4612.69 12.68 -2.82%
QRTEA 2021-06-18 19:01:3512.82 12.81 -1.83%
QRTEA 2021-06-18 20:01:4412.84 12.83 -1.98%
QRTEA 2021-06-18 21:01:5112.76 12.75 -2.67%
QRTEA 2021-06-18 22:01:4612.78 12.77 -2.44%
QRTEA 2021-06-18 23:01:4812.85 12.84 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.