investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRTEA: Qurate Retail, Inc. - Series A Common Stock

+ Retail, Ecommerce



Clear duplicates of prices



2024-03-25
QRTEA 2024-03-25 11:01:181.15 1.14 -0.83%
QRTEA 2024-03-25 12:01:381.14 1.13 -2.48%
QRTEA 2024-03-25 14:01:331.14 1.13 -1.65%
QRTEA 2024-03-25 16:01:301.17 1.12 -2.48%
QRTEA 2024-03-25 17:01:091.17 1.12 -0.86%
QRTEA 2024-03-25 20:01:350.00 0.00 -0.86%
2024-03-26
QRTEA 2024-03-26 04:01:221.80 0.00 -0.86%
QRTEA 2024-03-26 05:01:061.35 1.02 -0.86%
QRTEA 2024-03-26 07:01:111.17 1.10 -0.86%
QRTEA 2024-03-26 10:01:291.13 1.12 0.00%
QRTEA 2024-03-26 11:01:181.14 1.13 0.86%
QRTEA 2024-03-26 13:01:171.13 1.12 0.00%
QRTEA 2024-03-26 15:01:071.15 1.14 1.72%
QRTEA 2024-03-26 16:01:261.17 1.11 -0.86%
QRTEA 2024-03-26 17:01:121.17 1.11 -0.88%
QRTEA 2024-03-26 18:01:031.17 1.12 -0.88%
QRTEA 2024-03-26 20:01:180.00 0.00 -0.88%
2024-03-27
QRTEA 2024-03-27 04:01:201.65 0.00 -0.88%
QRTEA 2024-03-27 05:01:131.29 1.02 -0.88%
QRTEA 2024-03-27 06:01:271.22 1.02 -0.88%
QRTEA 2024-03-27 07:01:181.13 1.10 -0.88%
QRTEA 2024-03-27 09:01:191.22 1.12 -0.88%
QRTEA 2024-03-27 10:01:341.15 1.14 2.65%
QRTEA 2024-03-27 11:01:201.17 1.16 4.42%
QRTEA 2024-03-27 12:01:461.18 1.17 5.31%
QRTEA 2024-03-27 14:01:281.21 1.20 7.96%
QRTEA 2024-03-27 15:00:591.20 1.19 7.08%
QRTEA 2024-03-27 16:01:071.22 1.11 7.08%
QRTEA 2024-03-27 17:00:581.19 1.11 7.14%
QRTEA 2024-03-27 18:01:161.19 1.11 4.46%
QRTEA 2024-03-27 19:01:231.22 1.11 4.46%
QRTEA 2024-03-27 20:01:290.00 0.00 4.46%
2024-03-28
QRTEA 2024-03-28 04:01:371.59 0.00 4.46%
QRTEA 2024-03-28 05:01:191.35 1.08 4.46%
QRTEA 2024-03-28 06:01:221.35 1.10 4.46%
QRTEA 2024-03-28 07:01:161.22 1.10 4.46%
QRTEA 2024-03-28 08:01:351.24 1.10 4.46%
QRTEA 2024-03-28 09:01:151.24 1.20 4.46%
QRTEA 2024-03-28 10:01:201.23 1.22 2.68%
QRTEA 2024-03-28 11:01:191.24 1.23 3.57%
QRTEA 2024-03-28 12:01:381.23 1.22 2.68%
QRTEA 2024-03-28 15:01:101.20 1.19 0.00%
QRTEA 2024-03-28 16:01:261.25 1.20 2.68%
QRTEA 2024-03-28 17:01:171.25 1.20 0.83%
QRTEA 2024-03-28 20:01:120.00 0.00 0.83%
2024-04-01
QRTEA 2024-04-01 04:01:391.59 0.00 0.83%
QRTEA 2024-04-01 05:01:241.25 1.13 0.83%
QRTEA 2024-04-01 08:01:421.24 1.13 0.83%
QRTEA 2024-04-01 09:01:181.24 1.15 0.83%
QRTEA 2024-04-01 10:01:251.20 1.19 -2.50%
QRTEA 2024-04-01 11:01:201.19 1.18 -3.33%
QRTEA 2024-04-01 12:01:341.19 1.18 -4.17%
QRTEA 2024-04-01 13:01:191.20 1.19 -3.33%
QRTEA 2024-04-01 14:01:361.20 1.19 -2.50%
QRTEA 2024-04-01 15:01:121.19 1.18 -3.33%
QRTEA 2024-04-01 16:01:301.22 1.17 -3.33%
QRTEA 2024-04-01 17:01:001.22 1.17 -3.25%
QRTEA 2024-04-01 19:01:231.22 1.17 -1.63%
QRTEA 2024-04-01 20:01:180.00 0.00 -1.63%
2024-04-02
QRTEA 2024-04-02 05:01:101.22 1.02 -1.63%
QRTEA 2024-04-02 07:01:121.22 1.07 -1.63%
QRTEA 2024-04-02 09:01:081.22 1.10 -1.63%
QRTEA 2024-04-02 10:01:331.16 1.15 -2.44%
QRTEA 2024-04-02 11:01:111.16 1.15 -3.25%
QRTEA 2024-04-02 12:01:361.15 1.14 -4.07%
QRTEA 2024-04-02 13:01:161.15 1.14 -3.25%
QRTEA 2024-04-02 14:01:351.15 1.14 -4.07%
QRTEA 2024-04-02 15:01:121.14 1.13 -4.07%
QRTEA 2024-04-02 16:01:381.18 1.12 -4.88%
QRTEA 2024-04-02 17:01:231.17 1.12 -5.04%
QRTEA 2024-04-02 19:01:211.30 1.12 -5.04%
QRTEA 2024-04-02 20:01:300.00 0.00 -5.04%
2024-04-03
QRTEA 2024-04-03 04:01:251.80 0.00 -5.04%
QRTEA 2024-04-03 05:01:031.23 1.02 -5.04%
QRTEA 2024-04-03 07:01:211.23 1.10 -5.04%
QRTEA 2024-04-03 10:01:291.15 1.14 1.68%
QRTEA 2024-04-03 11:01:241.13 1.12 0.00%
QRTEA 2024-04-03 12:01:281.09 1.08 -4.20%
QRTEA 2024-04-03 13:01:091.11 1.10 -2.52%
QRTEA 2024-04-03 14:01:281.12 1.11 -1.68%
QRTEA 2024-04-03 15:01:211.11 1.10 -2.52%
QRTEA 2024-04-03 16:01:311.13 1.10 -2.52%
QRTEA 2024-04-03 17:01:111.13 1.10 -2.65%
QRTEA 2024-04-03 20:01:250.00 0.00 -2.65%
2024-04-04
QRTEA 2024-04-04 05:01:141.19 0.97 -2.65%
QRTEA 2024-04-04 07:01:241.20 1.02 -2.65%
QRTEA 2024-04-04 10:01:381.13 1.12 1.77%
QRTEA 2024-04-04 11:01:171.11 1.10 0.00%
QRTEA 2024-04-04 13:01:161.10 1.09 -0.88%
QRTEA 2024-04-04 14:01:321.09 1.08 -1.77%
QRTEA 2024-04-04 15:01:251.07 1.06 -3.54%
QRTEA 2024-04-04 16:01:411.15 1.05 0.00%
QRTEA 2024-04-04 17:01:211.19 1.05 0.00%
QRTEA 2024-04-04 20:01:340.00 0.00 0.00%
2024-04-05
QRTEA 2024-04-05 05:01:151.21 0.96 0.00%
QRTEA 2024-04-05 06:01:291.19 0.96 0.00%
QRTEA 2024-04-05 09:01:121.18 0.96 -2.73%
QRTEA 2024-04-05 10:01:391.08 1.07 -3.64%
QRTEA 2024-04-05 11:01:191.04 1.03 -7.27%
QRTEA 2024-04-05 12:01:271.03 1.02 -8.18%
QRTEA 2024-04-05 13:01:161.04 1.03 -7.27%
QRTEA 2024-04-05 14:01:361.03 1.02 -8.18%
QRTEA 2024-04-05 15:01:161.02 1.01 -9.09%
QRTEA 2024-04-05 16:01:371.10 1.00 -8.18%
QRTEA 2024-04-05 18:01:321.11 1.00 -8.18%
QRTEA 2024-04-05 20:01:270.00 0.00 -8.18%
2024-04-08
QRTEA 2024-04-08 05:01:271.19 0.94 -8.18%
QRTEA 2024-04-08 08:01:331.11 1.04 -8.18%
QRTEA 2024-04-08 09:01:531.10 1.04 -8.18%
QRTEA 2024-04-08 10:01:411.05 1.04 1.82%
QRTEA 2024-04-08 13:01:101.05 1.04 2.73%
QRTEA 2024-04-08 14:01:291.05 1.04 1.82%
QRTEA 2024-04-08 15:01:111.03 1.02 0.91%
QRTEA 2024-04-08 16:01:341.06 1.01 2.73%
QRTEA 2024-04-08 17:01:111.05 1.03 2.94%
QRTEA 2024-04-08 18:01:341.06 1.01 2.94%
QRTEA 2024-04-08 20:01:220.00 0.00 2.94%
2024-04-09
QRTEA 2024-04-09 05:01:131.10 0.96 2.94%
QRTEA 2024-04-09 08:01:381.10 1.00 2.94%
QRTEA 2024-04-09 09:01:221.10 1.05 2.94%
QRTEA 2024-04-09 10:01:221.04 1.03 -0.98%
QRTEA 2024-04-09 11:01:081.06 1.05 0.00%
QRTEA 2024-04-09 13:01:221.04 1.03 -1.96%
QRTEA 2024-04-09 14:01:361.04 1.03 -0.98%
QRTEA 2024-04-09 15:01:331.05 1.04 -0.98%
QRTEA 2024-04-09 16:01:451.05 1.02 -1.96%
QRTEA 2024-04-09 17:01:171.05 1.02 -1.90%
QRTEA 2024-04-09 18:01:281.08 1.02 0.00%
QRTEA 2024-04-09 20:01:250.00 0.00 0.00%
2024-04-10
QRTEA 2024-04-10 05:01:181.17 0.94 0.00%
QRTEA 2024-04-10 07:01:181.08 0.94 0.00%
QRTEA 2024-04-10 09:01:071.08 0.92 0.00%
QRTEA 2024-04-10 10:01:370.97 0.94 -8.57%
QRTEA 2024-04-10 11:01:180.98 0.98 -4.76%
QRTEA 2024-04-10 12:01:201.01 1.00 -1.90%
QRTEA 2024-04-10 16:01:311.05 0.94 -1.90%
QRTEA 2024-04-10 17:01:121.05 0.94 -1.94%
QRTEA 2024-04-10 18:01:131.06 0.94 -1.94%
QRTEA 2024-04-10 20:01:220.00 0.00 -1.94%
2024-04-11
QRTEA 2024-04-11 05:01:301.16 0.93 -1.94%
QRTEA 2024-04-11 08:01:351.13 0.91 1.94%
QRTEA 2024-04-11 09:01:091.08 0.72 1.94%
QRTEA 2024-04-11 10:01:311.00 1.00 -1.94%
QRTEA 2024-04-11 11:01:110.99 0.98 -1.94%
QRTEA 2024-04-11 12:01:341.01 1.00 -0.97%
QRTEA 2024-04-11 13:01:141.02 1.01 0.00%
QRTEA 2024-04-11 15:01:181.01 1.00 -0.97%
QRTEA 2024-04-11 15:11:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1355096/000135509624000013/0001355096-24-000013-index.htm
8-K - Qurate Retail, Inc. (0001355096) (Filer)
QRTEA 2024-04-11 16:01:221.05 0.99 -0.97%
QRTEA 2024-04-11 17:01:231.05 0.99 -0.99%
QRTEA 2024-04-11 20:01:300.00 0.00 -0.99%
2024-04-12
QRTEA 2024-04-12 05:01:281.15 0.85 -0.99%
QRTEA 2024-04-12 06:01:291.16 0.85 -0.99%
QRTEA 2024-04-12 07:01:051.10 0.85 -0.99%
QRTEA 2024-04-12 08:01:081.10 0.86 -0.99%
QRTEA 2024-04-12 09:00:551.10 0.90 -0.99%
QRTEA 2024-04-12 10:01:490.98 0.97 -2.97%
QRTEA 2024-04-12 11:01:190.97 0.97 -2.97%
QRTEA 2024-04-12 12:01:111.01 1.00 0.00%
QRTEA 2024-04-12 13:01:100.99 0.98 -0.99%
QRTEA 2024-04-12 14:01:251.01 1.00 0.00%
QRTEA 2024-04-12 16:01:411.03 0.98 0.99%
QRTEA 2024-04-12 17:01:141.03 0.98 0.00%
QRTEA 2024-04-12 18:01:281.03 0.96 0.00%
QRTEA 2024-04-12 20:01:260.00 0.00 0.00%
2024-04-15
QRTEA 2024-04-15 04:01:281.15 1.00 0.00%
QRTEA 2024-04-15 05:01:071.15 0.87 0.00%
QRTEA 2024-04-15 06:01:381.15 0.85 0.00%
QRTEA 2024-04-15 07:01:171.09 0.88 0.00%
QRTEA 2024-04-15 08:01:221.09 0.95 0.00%
QRTEA 2024-04-15 09:01:051.03 0.95 -3.00%
QRTEA 2024-04-15 10:01:361.01 1.00 -1.00%
QRTEA 2024-04-15 11:01:221.00 0.99 -2.00%
QRTEA 2024-04-15 12:01:390.99 0.99 -2.00%
QRTEA 2024-04-15 13:01:231.03 1.02 1.00%
QRTEA 2024-04-15 14:01:291.03 1.02 2.00%
QRTEA 2024-04-15 16:01:291.03 0.95 1.00%
QRTEA 2024-04-15 17:01:051.03 0.95 0.99%
QRTEA 2024-04-15 18:01:231.03 0.89 0.99%
QRTEA 2024-04-15 20:01:330.00 0.00 0.99%
2024-04-16
QRTEA 2024-04-16 05:01:061.16 0.88 0.99%
QRTEA 2024-04-16 06:01:231.16 1.02 0.00%
QRTEA 2024-04-16 07:01:111.13 0.91 0.00%
QRTEA 2024-04-16 08:01:191.02 0.96 0.00%
QRTEA 2024-04-16 09:01:071.02 0.91 0.00%
QRTEA 2024-04-16 10:01:251.00 1.00 -1.98%
QRTEA 2024-04-16 11:01:131.02 1.01 -0.99%
QRTEA 2024-04-16 12:01:261.03 1.02 0.00%
QRTEA 2024-04-16 13:01:001.04 1.03 0.99%
QRTEA 2024-04-16 16:01:361.06 0.98 -0.99%
QRTEA 2024-04-16 17:01:151.06 0.98 -0.98%
QRTEA 2024-04-16 20:01:260.00 0.00 -0.98%
2024-04-17
QRTEA 2024-04-17 04:01:391.15 0.00 -0.98%
QRTEA 2024-04-17 05:01:221.09 0.89 -0.98%
QRTEA 2024-04-17 08:01:231.13 1.00 4.90%
QRTEA 2024-04-17 09:01:051.07 1.01 4.90%
QRTEA 2024-04-17 10:01:400.99 0.98 -2.94%
QRTEA 2024-04-17 11:01:090.99 0.99 -1.96%
QRTEA 2024-04-17 12:01:290.97 0.97 -3.92%
QRTEA 2024-04-17 13:01:120.98 0.97 -3.92%
QRTEA 2024-04-17 14:01:350.99 0.98 -1.96%
QRTEA 2024-04-17 15:01:100.98 0.97 -2.94%
QRTEA 2024-04-17 16:01:361.04 0.97 -2.94%
QRTEA 2024-04-17 17:01:271.04 0.97 -2.97%
QRTEA 2024-04-17 20:01:300.00 0.00 -2.97%
2024-04-18
QRTEA 2024-04-18 04:01:231.15 0.00 -2.97%
QRTEA 2024-04-18 05:01:031.03 0.89 4.95%
QRTEA 2024-04-18 10:01:371.01 1.00 2.97%
QRTEA 2024-04-18 11:01:041.04 1.03 5.94%
QRTEA 2024-04-18 12:01:161.05 1.04 5.94%
QRTEA 2024-04-18 13:01:261.04 1.03 5.94%
QRTEA 2024-04-18 14:01:361.03 1.02 4.95%
QRTEA 2024-04-18 15:01:121.02 1.01 3.96%
QRTEA 2024-04-18 16:01:271.05 1.00 4.95%
QRTEA 2024-04-18 17:01:141.05 1.00 5.10%
QRTEA 2024-04-18 20:01:340.00 0.00 5.10%
2024-04-19
QRTEA 2024-04-19 05:01:081.23 0.89 5.10%
QRTEA 2024-04-19 07:01:311.17 0.91 5.10%
QRTEA 2024-04-19 08:01:241.17 1.00 5.10%
QRTEA 2024-04-19 09:01:091.16 1.00 5.10%
QRTEA 2024-04-19 10:01:461.04 1.03 1.02%
QRTEA 2024-04-19 11:01:171.04 1.03 0.00%
QRTEA 2024-04-19 12:01:321.03 1.02 -1.02%
QRTEA 2024-04-19 14:01:311.02 1.01 -2.04%
QRTEA 2024-04-19 15:01:101.01 1.00 -3.06%
QRTEA 2024-04-19 16:01:351.06 0.98 -3.06%
QRTEA 2024-04-19 17:01:111.06 0.98 -2.91%
QRTEA 2024-04-19 20:01:280.00 0.00 -2.91%
2024-04-22
QRTEA 2024-04-22 05:01:191.13 0.89 -2.91%
QRTEA 2024-04-22 06:01:381.16 0.89 -2.91%
QRTEA 2024-04-22 07:01:041.13 0.89 -2.91%
QRTEA 2024-04-22 08:01:581.08 0.91 -2.91%
QRTEA 2024-04-22 09:01:141.08 1.00 -2.91%
QRTEA 2024-04-22 10:01:361.00 0.99 -0.97%
QRTEA 2024-04-22 11:01:180.96 0.96 -3.88%
QRTEA 2024-04-22 12:01:310.95 0.95 -4.85%
QRTEA 2024-04-22 13:01:190.96 0.96 -3.88%
QRTEA 2024-04-22 14:01:321.00 0.99 -0.97%
QRTEA 2024-04-22 15:01:200.99 0.99 -0.97%
QRTEA 2024-04-22 16:01:371.00 0.94 -2.91%
QRTEA 2024-04-22 17:01:141.00 0.94 -3.00%
QRTEA 2024-04-22 20:01:310.00 0.00 -3.00%
2024-04-23
QRTEA 2024-04-23 04:01:281.21 0.00 -3.00%
QRTEA 2024-04-23 05:01:011.08 0.86 -3.00%
QRTEA 2024-04-23 07:01:161.08 0.88 -3.00%
QRTEA 2024-04-23 08:01:281.00 0.88 -3.00%
QRTEA 2024-04-23 10:01:241.02 1.01 4.00%
QRTEA 2024-04-23 12:01:321.02 1.01 5.00%
QRTEA 2024-04-23 14:01:331.03 1.02 5.00%
QRTEA 2024-04-23 15:01:140.99 0.99 2.00%
QRTEA 2024-04-23 16:01:291.00 0.96 4.00%
QRTEA 2024-04-23 17:01:081.00 0.98 4.12%
QRTEA 2024-04-23 18:01:281.03 0.96 4.12%
QRTEA 2024-04-23 20:01:410.00 0.00 4.12%
2024-04-24
QRTEA 2024-04-24 04:01:321.15 0.00 4.12%
QRTEA 2024-04-24 05:01:281.15 0.88 4.12%
QRTEA 2024-04-24 06:01:211.05 0.88 4.12%
QRTEA 2024-04-24 07:01:081.05 0.96 4.12%
QRTEA 2024-04-24 08:01:191.05 0.98 4.12%
QRTEA 2024-04-24 10:01:201.01 1.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.