investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QQQM: Invesco NASDAQ 100 ETF





Clear duplicates of prices



2024-03-25
QQQM 2024-03-25 00:08:520.00 0.00 0.05%
QQQM 2024-03-25 04:01:25183.46 183.42 0.05%
QQQM 2024-03-25 05:01:28183.47 183.42 -0.08%
QQQM 2024-03-25 06:01:49183.19 183.16 -0.24%
QQQM 2024-03-25 07:01:31182.82 182.76 -0.43%
QQQM 2024-03-25 08:01:30182.62 182.59 -0.55%
QQQM 2024-03-25 09:01:09182.70 182.66 -0.49%
QQQM 2024-03-25 10:01:47182.72 182.70 -0.51%
QQQM 2024-03-25 11:01:18183.22 183.20 -0.25%
QQQM 2024-03-25 12:01:38183.23 183.21 -0.19%
QQQM 2024-03-25 13:01:32183.24 183.22 -0.21%
QQQM 2024-03-25 14:01:33183.43 183.42 -0.10%
QQQM 2024-03-25 15:01:35183.50 183.48 -0.05%
QQQM 2024-03-25 16:01:30183.19 182.96 -0.32%
QQQM 2024-03-25 17:01:09183.25 183.13 -0.32%
QQQM 2024-03-25 18:01:09183.40 183.11 -0.27%
QQQM 2024-03-25 19:01:21183.39 183.20 -0.18%
QQQM 2024-03-25 20:01:350.00 0.00 -0.23%
2024-03-26
QQQM 2024-03-26 04:01:22183.70 183.64 -0.23%
QQQM 2024-03-26 05:01:05183.90 183.85 0.45%
QQQM 2024-03-26 06:01:30184.17 183.97 0.54%
QQQM 2024-03-26 07:01:10184.02 183.95 0.54%
QQQM 2024-03-26 08:01:43184.06 184.02 0.56%
QQQM 2024-03-26 09:01:13183.60 183.56 0.32%
QQQM 2024-03-26 10:01:29183.89 183.88 0.48%
QQQM 2024-03-26 11:01:18183.54 183.53 0.28%
QQQM 2024-03-26 12:01:30183.75 183.74 0.41%
QQQM 2024-03-26 13:01:17183.33 183.31 0.19%
QQQM 2024-03-26 14:01:36183.42 183.41 0.21%
QQQM 2024-03-26 15:01:07183.44 183.43 0.23%
QQQM 2024-03-26 16:01:26182.60 182.45 -0.33%
QQQM 2024-03-26 17:01:09182.90 182.64 -0.17%
QQQM 2024-03-26 18:01:03182.71 182.60 -0.18%
QQQM 2024-03-26 19:01:04182.68 182.63 -0.21%
QQQM 2024-03-26 20:01:180.00 0.00 -0.21%
2024-03-27
QQQM 2024-03-27 04:01:20182.98 182.92 -0.21%
QQQM 2024-03-27 05:01:12183.24 183.17 0.44%
QQQM 2024-03-27 06:01:27183.24 183.17 0.45%
QQQM 2024-03-27 07:01:17183.43 183.36 0.56%
QQQM 2024-03-27 08:01:32183.27 183.17 0.45%
QQQM 2024-03-27 09:01:18183.58 183.52 0.62%
QQQM 2024-03-27 10:01:34182.15 182.13 -0.14%
QQQM 2024-03-27 11:01:16182.21 182.19 -0.09%
QQQM 2024-03-27 12:01:46182.17 182.15 -0.12%
QQQM 2024-03-27 13:01:21182.45 182.41 0.02%
QQQM 2024-03-27 14:01:28182.37 182.35 -0.03%
QQQM 2024-03-27 15:00:58182.26 182.25 -0.08%
QQQM 2024-03-27 16:01:07183.19 183.10 0.36%
QQQM 2024-03-27 17:00:58183.25 183.01 0.36%
QQQM 2024-03-27 18:01:16183.16 182.87 0.47%
QQQM 2024-03-27 19:01:22182.90 182.82 0.47%
QQQM 2024-03-27 20:01:290.00 0.00 0.47%
2024-03-28
QQQM 2024-03-28 04:01:37183.17 183.11 0.04%
QQQM 2024-03-28 05:01:18182.94 182.82 -0.05%
QQQM 2024-03-28 06:01:22182.89 182.83 -0.16%
QQQM 2024-03-28 07:01:15182.99 182.92 -0.08%
QQQM 2024-03-28 08:01:35183.05 182.98 -0.08%
QQQM 2024-03-28 09:01:14183.08 183.05 -0.03%
QQQM 2024-03-28 10:01:20183.21 183.20 0.09%
QQQM 2024-03-28 11:01:18183.05 183.03 -0.01%
QQQM 2024-03-28 12:01:38183.05 183.04 -0.01%
QQQM 2024-03-28 13:01:08182.70 182.68 -0.21%
QQQM 2024-03-28 14:01:23182.65 182.63 -0.29%
QQQM 2024-03-28 15:01:10183.10 183.08 0.03%
QQQM 2024-03-28 16:01:26182.77 182.68 -0.21%
QQQM 2024-03-28 17:01:17182.74 182.68 -0.22%
QQQM 2024-03-28 18:01:24182.89 182.66 -0.10%
QQQM 2024-03-28 19:01:19182.90 182.60 -0.16%
QQQM 2024-03-28 20:01:120.00 0.00 0.12%
2024-04-01
QQQM 2024-04-01 04:01:39184.06 183.88 0.61%
QQQM 2024-04-01 05:01:24183.99 183.81 0.64%
QQQM 2024-04-01 06:01:33183.81 183.78 0.60%
QQQM 2024-04-01 07:01:12183.79 183.76 0.58%
QQQM 2024-04-01 08:01:42183.51 183.46 0.43%
QQQM 2024-04-01 09:01:18183.21 183.14 0.26%
QQQM 2024-04-01 10:01:25184.06 184.03 0.74%
QQQM 2024-04-01 11:01:19182.82 182.80 0.04%
QQQM 2024-04-01 12:01:34182.48 182.46 -0.16%
QQQM 2024-04-01 13:01:19182.81 182.79 0.04%
QQQM 2024-04-01 14:01:36182.80 182.78 0.05%
QQQM 2024-04-01 15:01:11182.76 182.74 0.04%
QQQM 2024-04-01 16:01:30183.19 183.03 0.20%
QQQM 2024-04-01 17:01:00183.18 182.91 0.23%
QQQM 2024-04-01 18:01:23183.07 182.91 0.23%
QQQM 2024-04-01 19:01:23182.96 182.88 0.25%
QQQM 2024-04-01 20:01:180.00 0.00 0.06%
2024-04-02
QQQM 2024-04-02 04:01:38183.08 183.01 0.06%
QQQM 2024-04-02 05:01:10183.02 182.95 -0.14%
QQQM 2024-04-02 06:01:48182.72 182.67 -0.17%
QQQM 2024-04-02 07:01:12182.58 182.51 -0.30%
QQQM 2024-04-02 08:01:31182.31 182.22 -0.49%
QQQM 2024-04-02 09:01:08181.53 181.44 -0.90%
QQQM 2024-04-02 10:01:33180.74 180.72 -1.30%
QQQM 2024-04-02 11:01:11180.41 180.40 -1.46%
QQQM 2024-04-02 12:01:36180.61 180.59 -1.40%
QQQM 2024-04-02 13:01:16181.12 181.10 -1.11%
QQQM 2024-04-02 14:01:35181.01 180.98 -1.14%
QQQM 2024-04-02 15:01:12181.06 181.05 -1.14%
QQQM 2024-04-02 16:01:38181.69 181.56 -0.89%
QQQM 2024-04-02 17:01:23181.68 181.50 -0.81%
QQQM 2024-04-02 18:01:20181.67 181.50 -0.81%
QQQM 2024-04-02 19:01:21181.48 181.31 -0.88%
QQQM 2024-04-02 20:01:300.00 0.00 -0.88%
2024-04-03
QQQM 2024-04-03 04:01:25180.98 180.94 -0.29%
QQQM 2024-04-03 05:01:03181.13 181.09 -0.25%
QQQM 2024-04-03 06:01:34180.95 180.88 -0.32%
QQQM 2024-04-03 07:01:21181.02 180.96 -0.34%
QQQM 2024-04-03 08:01:43181.49 181.25 -0.34%
QQQM 2024-04-03 09:01:10180.99 180.96 -0.29%
QQQM 2024-04-03 10:01:29181.64 181.61 0.07%
QQQM 2024-04-03 11:01:24182.48 182.47 0.54%
QQQM 2024-04-03 12:01:28182.10 182.08 0.33%
QQQM 2024-04-03 13:01:09182.36 182.34 0.45%
QQQM 2024-04-03 14:01:28182.34 182.33 0.45%
QQQM 2024-04-03 15:01:21182.10 182.08 0.32%
QQQM 2024-04-03 16:01:31182.29 181.92 0.22%
QQQM 2024-04-03 17:01:10182.11 181.90 0.32%
QQQM 2024-04-03 18:01:26182.07 181.91 0.29%
QQQM 2024-04-03 19:01:24182.16 182.04 0.29%
QQQM 2024-04-03 20:01:250.00 0.00 0.61%
2024-04-04
QQQM 2024-04-04 04:01:37182.79 182.58 0.61%
QQQM 2024-04-04 05:01:13182.77 182.70 0.45%
QQQM 2024-04-04 06:01:14182.81 182.75 0.45%
QQQM 2024-04-04 07:01:23182.93 182.81 0.48%
QQQM 2024-04-04 08:01:31182.75 182.70 0.45%
QQQM 2024-04-04 09:01:20183.67 183.59 0.93%
QQQM 2024-04-04 10:01:38183.46 183.45 0.85%
QQQM 2024-04-04 11:01:16183.31 183.29 0.75%
QQQM 2024-04-04 12:01:32183.61 183.60 0.94%
QQQM 2024-04-04 13:01:12183.75 183.73 1.01%
QQQM 2024-04-04 14:01:32183.16 183.14 0.68%
QQQM 2024-04-04 15:01:24180.31 180.29 -0.89%
QQQM 2024-04-04 16:01:41179.33 179.28 -1.54%
QQQM 2024-04-04 17:01:20179.30 179.05 -1.55%
QQQM 2024-04-04 18:01:26179.49 179.38 -1.36%
QQQM 2024-04-04 19:01:24179.31 179.21 -1.41%
QQQM 2024-04-04 20:01:340.00 0.00 -1.43%
2024-04-05
QQQM 2024-04-05 04:01:35180.00 179.48 -1.43%
QQQM 2024-04-05 05:01:12179.78 179.72 0.26%
QQQM 2024-04-05 06:01:29179.72 179.67 0.36%
QQQM 2024-04-05 07:01:15179.80 179.75 0.36%
QQQM 2024-04-05 08:01:40179.91 179.86 0.40%
QQQM 2024-04-05 09:01:09180.02 179.98 0.49%
QQQM 2024-04-05 10:01:39180.30 180.28 0.63%
QQQM 2024-04-05 11:01:19181.42 181.40 1.24%
QQQM 2024-04-05 12:01:27181.93 181.91 1.52%
QQQM 2024-04-05 13:01:13182.17 182.16 1.75%
QQQM 2024-04-05 14:01:36180.98 180.96 1.02%
QQQM 2024-04-05 15:01:15181.09 181.07 1.08%
QQQM 2024-04-05 16:01:37181.22 181.12 1.15%
QQQM 2024-04-05 17:01:15181.67 181.27 1.16%
QQQM 2024-04-05 18:01:32181.80 181.24 1.47%
QQQM 2024-04-05 20:01:270.00 0.00 1.46%
2024-04-08
QQQM 2024-04-08 04:01:38181.62 181.56 0.18%
QQQM 2024-04-08 05:01:27181.15 181.09 -0.08%
QQQM 2024-04-08 06:01:42181.40 181.35 0.03%
QQQM 2024-04-08 07:01:17181.58 181.51 0.14%
QQQM 2024-04-08 08:01:33181.24 181.20 0.00%
QQQM 2024-04-08 09:01:53181.93 181.90 0.40%
QQQM 2024-04-08 10:01:41181.33 181.31 0.10%
QQQM 2024-04-08 11:01:18181.78 181.76 0.29%
QQQM 2024-04-08 12:01:39181.25 181.23 -0.03%
QQQM 2024-04-08 13:01:10181.49 181.47 0.14%
QQQM 2024-04-08 14:01:29181.42 181.40 0.15%
QQQM 2024-04-08 15:01:11181.46 181.43 0.13%
QQQM 2024-04-08 16:01:34181.47 181.31 0.04%
QQQM 2024-04-08 17:01:11181.49 181.42 0.04%
QQQM 2024-04-08 18:01:34181.65 181.42 0.14%
QQQM 2024-04-08 19:01:26181.66 181.43 0.14%
QQQM 2024-04-08 20:01:220.00 0.00 0.10%
2024-04-09
QQQM 2024-04-09 04:01:41181.23 181.16 -0.09%
QQQM 2024-04-09 05:01:13181.39 181.34 0.02%
QQQM 2024-04-09 06:01:25181.62 181.57 0.18%
QQQM 2024-04-09 07:01:27181.29 181.22 -0.12%
QQQM 2024-04-09 08:01:38181.77 181.56 0.18%
QQQM 2024-04-09 09:01:22181.97 181.95 0.36%
QQQM 2024-04-09 10:01:22181.90 181.88 0.34%
QQQM 2024-04-09 11:01:08180.46 180.44 -0.49%
QQQM 2024-04-09 12:01:31181.00 180.98 -0.17%
QQQM 2024-04-09 13:01:22181.00 180.96 -0.18%
QQQM 2024-04-09 14:01:36180.79 180.77 -0.29%
QQQM 2024-04-09 15:01:33180.75 180.73 -0.33%
QQQM 2024-04-09 16:01:45182.29 182.11 0.38%
QQQM 2024-04-09 17:01:17182.24 182.14 0.53%
QQQM 2024-04-09 18:01:28182.23 181.90 0.47%
QQQM 2024-04-09 19:01:42182.13 182.06 0.47%
QQQM 2024-04-09 20:01:250.00 0.00 0.47%
2024-04-10
QQQM 2024-04-10 04:01:47182.34 182.29 0.47%
QQQM 2024-04-10 05:01:18182.44 182.37 0.28%
QQQM 2024-04-10 06:01:51181.94 181.88 0.04%
QQQM 2024-04-10 07:01:18182.15 182.08 0.00%
QQQM 2024-04-10 08:01:45182.29 182.23 0.13%
QQQM 2024-04-10 09:01:07179.39 179.29 -1.46%
QQQM 2024-04-10 10:01:37180.15 180.12 -1.01%
QQQM 2024-04-10 11:01:18179.89 179.87 -1.13%
QQQM 2024-04-10 12:01:20179.84 179.82 -1.17%
QQQM 2024-04-10 13:01:16180.05 179.99 -1.09%
QQQM 2024-04-10 14:01:29180.22 180.18 -1.04%
QQQM 2024-04-10 15:01:14179.74 179.72 -1.18%
QQQM 2024-04-10 16:01:31180.20 180.12 -0.87%
QQQM 2024-04-10 17:01:12180.50 180.25 -1.07%
QQQM 2024-04-10 18:01:13180.33 180.01 -0.99%
QQQM 2024-04-10 19:01:23180.11 180.04 -0.99%
QQQM 2024-04-10 20:01:220.00 0.00 -1.15%
2024-04-11
QQQM 2024-04-11 04:01:42180.53 180.45 -1.15%
QQQM 2024-04-11 05:01:30180.15 180.11 -0.05%
QQQM 2024-04-11 06:01:20180.09 180.04 -0.14%
QQQM 2024-04-11 07:01:14180.16 180.09 -0.14%
QQQM 2024-04-11 08:01:35179.85 179.78 -0.35%
QQQM 2024-04-11 09:01:09181.08 181.00 0.30%
QQQM 2024-04-11 10:01:31180.81 180.79 0.24%
QQQM 2024-04-11 11:01:11181.01 180.99 0.34%
QQQM 2024-04-11 12:01:34181.62 181.60 0.67%
QQQM 2024-04-11 13:01:14181.55 181.50 0.65%
QQQM 2024-04-11 14:01:28182.91 182.89 1.38%
QQQM 2024-04-11 15:01:18183.29 183.27 1.59%
QQQM 2024-04-11 16:01:22183.49 183.21 1.62%
QQQM 2024-04-11 17:01:23183.32 183.27 1.66%
QQQM 2024-04-11 18:01:34183.29 183.20 1.52%
QQQM 2024-04-11 19:01:11183.43 183.36 1.66%
QQQM 2024-04-11 20:01:300.00 0.00 1.66%
2024-04-12
QQQM 2024-04-12 04:01:39183.17 183.12 -0.08%
QQQM 2024-04-12 05:01:28182.93 182.87 -0.19%
QQQM 2024-04-12 06:01:29182.66 182.61 -0.35%
QQQM 2024-04-12 07:01:05182.40 182.35 -0.54%
QQQM 2024-04-12 08:01:08182.68 182.61 -0.43%
QQQM 2024-04-12 09:00:55181.59 181.54 -1.04%
QQQM 2024-04-12 10:01:49181.56 181.54 -0.97%
QQQM 2024-04-12 11:01:19180.71 180.69 -1.43%
QQQM 2024-04-12 12:01:11181.09 181.07 -1.23%
QQQM 2024-04-12 13:01:10180.13 180.12 -1.75%
QQQM 2024-04-12 14:01:25180.05 180.03 -1.80%
QQQM 2024-04-12 15:01:14179.93 179.92 -1.88%
QQQM 2024-04-12 16:01:41180.59 180.36 -1.60%
QQQM 2024-04-12 17:01:14180.34 180.10 -1.65%
QQQM 2024-04-12 18:01:28181.00 180.09 -1.61%
QQQM 2024-04-12 19:01:32181.00 180.00 -1.79%
QQQM 2024-04-12 20:01:260.00 0.00 -1.63%
2024-04-15
QQQM 2024-04-15 04:01:28181.29 181.24 0.52%
QQQM 2024-04-15 05:01:07181.41 181.34 0.53%
QQQM 2024-04-15 06:01:38181.29 181.24 0.50%
QQQM 2024-04-15 07:01:16181.38 181.32 0.51%
QQQM 2024-04-15 08:01:22181.44 181.38 0.57%
QQQM 2024-04-15 09:01:05181.93 181.91 0.86%
QQQM 2024-04-15 10:01:36181.74 181.72 0.76%
QQQM 2024-04-15 11:01:22180.37 180.34 0.02%
QQQM 2024-04-15 12:01:39180.71 180.69 0.22%
QQQM 2024-04-15 13:01:23179.64 179.63 -0.37%
QQQM 2024-04-15 14:01:29177.55 177.53 -1.52%
QQQM 2024-04-15 15:01:16177.46 177.43 -1.58%
QQQM 2024-04-15 16:01:29177.39 177.22 -1.62%
QQQM 2024-04-15 17:01:05177.50 177.31 -1.65%
QQQM 2024-04-15 18:01:23177.69 177.41 -1.51%
QQQM 2024-04-15 19:01:23177.32 177.26 -1.67%
QQQM 2024-04-15 20:01:330.00 0.00 -1.65%
2024-04-16
QQQM 2024-04-16 04:01:24177.34 177.11 -0.03%
QQQM 2024-04-16 05:01:06177.28 177.22 -0.07%
QQQM 2024-04-16 06:01:23177.03 176.98 -0.18%
QQQM 2024-04-16 07:01:11177.21 177.15 -0.10%
QQQM 2024-04-16 08:01:19177.69 177.62 0.16%
QQQM 2024-04-16 09:01:07177.44 177.41 0.15%
QQQM 2024-04-16 10:01:25177.57 177.55 0.12%
QQQM 2024-04-16 11:01:13177.25 177.23 -0.06%
QQQM 2024-04-16 12:01:26177.35 177.33 -0.02%
QQQM 2024-04-16 13:01:00177.63 177.61 0.14%
QQQM 2024-04-16 14:01:29177.38 177.35 0.01%
QQQM 2024-04-16 15:01:15178.09 178.07 0.38%
QQQM 2024-04-16 16:01:36177.41 177.35 0.01%
QQQM 2024-04-16 17:01:15177.80 177.52 0.02%
QQQM 2024-04-16 18:01:26177.89 177.60 0.28%
QQQM 2024-04-16 19:01:27177.66 177.62 0.19%
QQQM 2024-04-16 20:01:260.00 0.00 0.15%
2024-04-17
QQQM 2024-04-17 04:01:39177.35 177.29 0.15%
QQQM 2024-04-17 05:01:22177.79 177.58 0.07%
QQQM 2024-04-17 06:01:33177.92 177.86 0.12%
QQQM 2024-04-17 07:01:14177.90 177.85 0.30%
QQQM 2024-04-17 08:01:23177.68 177.65 0.19%
QQQM 2024-04-17 09:01:05177.97 177.95 0.30%
QQQM 2024-04-17 10:01:40177.46 177.44 0.05%
QQQM 2024-04-17 11:01:09177.01 177.00 -0.20%
QQQM 2024-04-17 12:01:29176.00 175.98 -0.78%
QQQM 2024-04-17 13:01:12175.32 175.28 -1.20%
QQQM 2024-04-17 14:01:35176.06 176.05 -0.76%
QQQM 2024-04-17 15:01:10175.55 175.54 -1.04%
QQQM 2024-04-17 16:01:36175.39 175.13 -1.21%
QQQM 2024-04-17 17:01:27175.38 175.28 -1.14%
QQQM 2024-04-17 18:01:18175.50 175.38 -1.06%
QQQM 2024-04-17 19:01:21175.48 175.41 -1.09%
QQQM 2024-04-17 20:01:300.00 0.00 -1.05%
2024-04-18
QQQM 2024-04-18 04:01:23176.26 176.20 -1.05%
QQQM 2024-04-18 05:01:03176.03 175.97 0.43%
QQQM 2024-04-18 06:01:22175.87 175.80 0.21%
QQQM 2024-04-18 07:01:11175.90 175.81 0.32%
QQQM 2024-04-18 08:01:40175.89 175.83 0.39%
QQQM 2024-04-18 09:01:11175.71 175.60 0.22%
QQQM 2024-04-18 10:01:37174.82 174.80 -0.24%
QQQM 2024-04-18 11:01:04175.82 175.80 0.37%
QQQM 2024-04-18 12:01:16175.81 175.78 0.33%
QQQM 2024-04-18 13:01:26174.94 174.92 -0.15%
QQQM 2024-04-18 14:01:36174.28 174.26 -0.53%
QQQM 2024-04-18 15:01:12174.28 174.27 -0.56%
QQQM 2024-04-18 16:01:27174.63 174.39 -0.78%
QQQM 2024-04-18 17:01:14174.16 173.93 -0.70%
QQQM 2024-04-18 18:01:10174.16 174.01 -0.70%
QQQM 2024-04-18 19:01:15174.02 173.91 -0.69%
QQQM 2024-04-18 20:01:340.00 0.00 -0.93%
2024-04-19
QQQM 2024-04-19 04:01:26173.15 173.11 -0.63%
QQQM 2024-04-19 05:01:08173.09 173.02 -0.78%
QQQM 2024-04-19 06:01:41173.27 173.15 -0.60%
QQQM 2024-04-19 07:01:31173.31 173.25 -0.54%
QQQM 2024-04-19 08:01:24173.80 173.71 -0.39%
QQQM 2024-04-19 09:01:09173.97 173.93 -0.18%
QQQM 2024-04-19 10:01:46173.35 173.31 -0.53%
QQQM 2024-04-19 11:01:17172.61 172.58 -0.94%
QQQM 2024-04-19 12:01:32171.83 171.81 -1.39%
QQQM 2024-04-19 13:01:24171.67 171.64 -1.50%
QQQM 2024-04-19 14:01:31171.35 171.32 -1.64%
QQQM 2024-04-19 15:01:10170.29 170.27 -2.27%
QQQM 2024-04-19 16:01:35170.63 170.53 -2.15%
QQQM 2024-04-19 17:01:11170.70 170.55 -2.09%
QQQM 2024-04-19 18:01:16170.60 170.50 -2.08%
QQQM 2024-04-19 19:01:21170.58 170.17 -2.11%
QQQM 2024-04-19 20:01:280.00 0.00 -2.39%
2024-04-22
QQQM 2024-04-22 05:01:19171.53 171.47 0.47%
QQQM 2024-04-22 06:01:38171.87 171.81 0.70%
QQQM 2024-04-22 07:01:04171.58 171.52 0.52%
QQQM 2024-04-22 08:01:58171.66 171.59 0.58%
QQQM 2024-04-22 09:01:14171.84 171.77 0.64%
QQQM 2024-04-22 10:01:36171.82 171.80 0.70%
QQQM 2024-04-22 11:01:18170.65 170.63 -0.01%
QQQM 2024-04-22 12:01:31171.34 171.32 0.44%
QQQM 2024-04-22 13:01:19171.56 171.54 0.51%
QQQM 2024-04-22 14:01:32172.75 172.72 1.21%
QQQM 2024-04-22 15:01:20172.89 172.87 1.27%
QQQM 2024-04-22 16:01:37172.19 172.00 0.99%
QQQM 2024-04-22 17:01:14172.30 172.21 0.93%
QQQM 2024-04-22 18:01:23172.67 172.40 1.04%
QQQM 2024-04-22 19:01:16172.39 172.21 0.98%
QQQM 2024-04-22 20:01:310.00 0.00 0.80%
2024-04-23
QQQM 2024-04-23 04:01:28172.66 172.60 0.80%
QQQM 2024-04-23 05:01:01172.74 172.69 0.19%
QQQM 2024-04-23 06:01:25172.70 172.63 0.18%
QQQM 2024-04-23 07:01:16173.07 173.01 0.38%
QQQM 2024-04-23 08:01:28172.80 172.73 0.25%
QQQM 2024-04-23 09:01:05173.04 172.90 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.