investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QQQJ: Invesco NASDAQ Next Gen 100 ETF





Clear duplicates of prices



2024-02-28

QQQJ 2024-02-28 07:01:1731.20 24.70 0.47%
QQQJ 2024-02-28 08:01:1329.99 25.15 0.47%
QQQJ 2024-02-28 09:01:3528.13 27.78 0.47%
QQQJ 2024-02-28 10:01:2728.41 27.59 0.00%
QQQJ 2024-02-28 11:01:2127.93 27.91 -0.50%
QQQJ 2024-02-28 12:01:1628.04 28.02 -0.21%
QQQJ 2024-02-28 13:01:1428.06 28.05 0.00%
QQQJ 2024-02-28 14:01:3128.04 28.03 -0.11%
QQQJ 2024-02-28 15:01:1628.06 28.04 -0.07%
QQQJ 2024-02-28 16:01:2528.03 28.02 -0.32%
QQQJ 2024-02-28 17:01:1628.00 27.75 -0.36%
QQQJ 2024-02-28 19:01:2428.22 27.75 -0.36%
QQQJ 2024-02-28 21:07:490.00 0.00 -0.36%
2024-02-29

QQQJ 2024-02-29 05:01:2431.20 0.00 -0.36%
QQQJ 2024-02-29 06:01:2331.20 24.70 -0.36%
QQQJ 2024-02-29 08:01:3428.19 27.53 -0.36%
QQQJ 2024-02-29 09:01:2028.10 27.91 -0.36%
QQQJ 2024-02-29 10:01:3828.48 28.23 -0.36%
QQQJ 2024-02-29 11:01:2228.22 28.19 0.89%
QQQJ 2024-02-29 12:01:3928.11 28.09 0.61%
QQQJ 2024-02-29 13:01:1928.13 28.11 0.46%
QQQJ 2024-02-29 14:01:3828.16 28.14 0.64%
QQQJ 2024-02-29 15:01:2028.19 28.17 0.78%
QQQJ 2024-02-29 16:01:3228.15 28.13 0.57%
QQQJ 2024-02-29 17:01:1428.30 27.00 0.86%
QQQJ 2024-02-29 18:01:3128.30 27.64 0.86%
QQQJ 2024-02-29 19:01:2228.30 27.00 0.86%
QQQJ 2024-02-29 21:09:190.00 0.00 0.86%
2024-03-01

QQQJ 2024-03-01 06:01:3331.04 25.15 0.86%
QQQJ 2024-03-01 08:01:3129.99 27.81 0.86%
QQQJ 2024-03-01 09:01:3528.46 27.85 0.86%
QQQJ 2024-03-01 10:01:3428.46 28.26 0.21%
QQQJ 2024-03-01 11:01:2328.41 28.38 0.72%
QQQJ 2024-03-01 12:01:2828.59 28.58 1.32%
QQQJ 2024-03-01 13:01:1728.56 28.54 1.22%
QQQJ 2024-03-01 14:01:3528.60 28.59 1.29%
QQQJ 2024-03-01 15:01:3128.64 28.62 1.47%
QQQJ 2024-03-01 16:01:2728.61 28.60 1.47%
QQQJ 2024-03-01 17:01:1628.68 28.25 1.43%
QQQJ 2024-03-01 18:01:2628.68 28.25 1.42%
2024-03-04

QQQJ 2024-03-04 00:08:540.00 0.00 1.42%
QQQJ 2024-03-04 05:01:180.00 27.57 1.42%
QQQJ 2024-03-04 06:01:5031.47 28.00 1.42%
QQQJ 2024-03-04 08:01:3328.89 28.60 0.00%
QQQJ 2024-03-04 09:01:2128.93 28.66 0.00%
QQQJ 2024-03-04 10:01:3428.88 28.66 0.25%
QQQJ 2024-03-04 11:01:2428.68 28.65 0.28%
QQQJ 2024-03-04 12:01:3428.74 28.73 0.43%
QQQJ 2024-03-04 13:01:1928.79 28.77 0.64%
QQQJ 2024-03-04 14:01:3928.78 28.77 0.60%
QQQJ 2024-03-04 16:01:3828.81 28.80 0.71%
QQQJ 2024-03-04 17:01:1628.74 28.50 0.35%
QQQJ 2024-03-04 18:01:3328.85 28.74 0.49%
QQQJ 2024-03-04 19:01:0228.85 28.50 0.49%
QQQJ 2024-03-04 20:01:1728.76 28.50 0.49%
QQQJ 2024-03-04 21:07:550.00 0.00 0.49%
2024-03-05

QQQJ 2024-03-05 05:01:160.00 27.50 0.49%
QQQJ 2024-03-05 06:01:3131.47 27.50 0.49%
QQQJ 2024-03-05 08:01:2128.97 28.69 0.49%
QQQJ 2024-03-05 09:01:1328.97 27.89 -0.03%
QQQJ 2024-03-05 10:01:3428.70 27.89 -0.07%
QQQJ 2024-03-05 11:01:1628.49 28.46 -0.91%
QQQJ 2024-03-05 12:01:4128.27 28.25 -1.50%
QQQJ 2024-03-05 13:01:2228.31 28.30 -1.36%
QQQJ 2024-03-05 14:01:3428.35 28.34 -1.15%
QQQJ 2024-03-05 15:01:1028.29 28.28 -1.47%
QQQJ 2024-03-05 16:01:1928.19 28.18 -1.75%
QQQJ 2024-03-05 17:01:0628.52 28.29 -1.29%
QQQJ 2024-03-05 18:01:1828.52 28.15 -1.29%
QQQJ 2024-03-05 19:01:1128.52 28.30 -1.39%
QQQJ 2024-03-05 21:06:070.00 0.00 -1.39%
2024-03-06

QQQJ 2024-03-06 06:01:4531.47 25.61 -1.39%
QQQJ 2024-03-06 08:01:4528.88 28.03 -1.39%
QQQJ 2024-03-06 09:01:1228.79 28.16 -1.39%
QQQJ 2024-03-06 10:01:2028.81 28.48 -1.39%
QQQJ 2024-03-06 11:01:1828.65 28.64 1.18%
QQQJ 2024-03-06 12:01:3028.75 28.73 1.39%
QQQJ 2024-03-06 13:01:0728.74 28.73 1.39%
QQQJ 2024-03-06 14:02:0728.77 28.76 1.46%
QQQJ 2024-03-06 15:01:1128.63 28.62 0.94%
QQQJ 2024-03-06 16:01:3428.62 28.61 0.98%
QQQJ 2024-03-06 17:01:2928.65 28.57 1.01%
QQQJ 2024-03-06 18:01:2828.65 28.57 1.02%
QQQJ 2024-03-06 19:01:1428.85 28.40 1.02%
QQQJ 2024-03-06 21:08:430.00 0.00 1.02%
QQQJ 2024-03-06 22:06:3228.85 28.40 1.02%
2024-03-07

QQQJ 2024-03-07 05:01:1831.20 0.00 1.02%
QQQJ 2024-03-07 06:01:4531.20 25.79 1.02%
QQQJ 2024-03-07 08:01:2928.97 28.23 1.02%
QQQJ 2024-03-07 09:01:2528.84 28.43 1.02%
QQQJ 2024-03-07 10:01:2428.92 28.59 1.02%
QQQJ 2024-03-07 11:01:2228.79 28.76 0.56%
QQQJ 2024-03-07 12:01:4828.82 28.80 0.64%
QQQJ 2024-03-07 13:01:1428.85 28.83 0.67%
QQQJ 2024-03-07 14:01:3828.90 28.88 0.92%
QQQJ 2024-03-07 15:01:2028.96 28.95 1.20%
QQQJ 2024-03-07 16:01:3828.96 28.94 1.13%
QQQJ 2024-03-07 17:01:1529.00 28.92 1.20%
QQQJ 2024-03-07 18:01:2929.00 28.00 1.19%
QQQJ 2024-03-07 21:06:560.00 0.00 1.19%
2024-03-08

QQQJ 2024-03-08 06:01:3731.47 23.87 1.19%
QQQJ 2024-03-08 07:01:2231.47 28.97 1.19%
QQQJ 2024-03-08 08:01:1829.99 28.97 1.19%
QQQJ 2024-03-08 09:01:1329.00 28.91 1.19%
QQQJ 2024-03-08 10:01:3429.29 27.00 0.84%
QQQJ 2024-03-08 11:01:1929.26 29.25 1.05%
QQQJ 2024-03-08 12:01:3329.14 29.13 0.59%
QQQJ 2024-03-08 13:01:1429.01 28.99 0.14%
QQQJ 2024-03-08 14:01:3528.90 28.88 -0.31%
QQQJ 2024-03-08 15:01:1628.84 28.83 -0.56%
QQQJ 2024-03-08 16:01:3628.98 28.97 0.00%
QQQJ 2024-03-08 17:01:2029.38 28.30 -0.49%
QQQJ 2024-03-08 18:01:2229.38 28.20 -0.48%
QQQJ 2024-03-08 21:06:020.00 0.00 -0.48%
QQQJ 2024-03-08 22:05:4629.38 28.20 -0.48%
2024-03-11

QQQJ 2024-03-11 00:11:300.00 0.00 -0.48%
QQQJ 2024-03-11 05:01:1231.57 23.96 -0.48%
QQQJ 2024-03-11 07:01:2329.06 28.29 -0.48%
QQQJ 2024-03-11 08:01:2428.89 28.58 -0.48%
QQQJ 2024-03-11 09:01:1828.81 28.62 -0.48%
QQQJ 2024-03-11 10:01:5128.64 28.62 -0.59%
QQQJ 2024-03-11 11:01:2528.79 28.78 -0.17%
QQQJ 2024-03-11 12:01:2728.77 28.76 -0.21%
QQQJ 2024-03-11 13:01:4528.82 28.80 0.03%
QQQJ 2024-03-11 14:01:3728.80 28.79 -0.10%
QQQJ 2024-03-11 15:01:2328.80 28.78 0.07%
QQQJ 2024-03-11 16:01:3228.84 28.76 -0.17%
QQQJ 2024-03-11 17:01:1728.84 28.78 -0.17%
QQQJ 2024-03-11 18:01:2629.00 28.78 -0.17%
QQQJ 2024-03-11 19:01:1929.00 28.68 -0.17%
QQQJ 2024-03-11 20:01:210.00 0.00 -0.17%
2024-03-12

QQQJ 2024-03-12 05:01:1533.86 26.16 -0.17%
QQQJ 2024-03-12 06:01:3228.77 26.16 -0.17%
QQQJ 2024-03-12 07:01:2228.77 28.63 -0.17%
QQQJ 2024-03-12 08:01:3628.99 28.80 0.00%
QQQJ 2024-03-12 09:01:1629.99 28.61 0.10%
QQQJ 2024-03-12 10:01:3428.87 28.85 0.00%
QQQJ 2024-03-12 11:01:2528.97 28.95 0.69%
QQQJ 2024-03-12 12:01:2228.95 28.93 0.69%
QQQJ 2024-03-12 13:01:2328.83 28.80 0.28%
QQQJ 2024-03-12 14:01:2728.89 28.87 0.28%
QQQJ 2024-03-12 15:01:1928.90 28.89 0.28%
QQQJ 2024-03-12 16:01:3429.50 28.51 0.56%
QQQJ 2024-03-12 20:01:360.00 0.00 0.56%
2024-03-13

QQQJ 2024-03-13 05:01:2033.86 23.94 0.56%
QQQJ 2024-03-13 07:01:1629.57 28.75 0.56%
QQQJ 2024-03-13 08:01:3929.12 28.88 0.56%
QQQJ 2024-03-13 09:01:2229.00 28.77 0.56%
QQQJ 2024-03-13 10:01:4129.01 29.00 0.24%
QQQJ 2024-03-13 11:01:2129.02 29.00 0.45%
QQQJ 2024-03-13 12:01:2828.99 28.98 0.14%
QQQJ 2024-03-13 13:01:2529.04 29.03 0.31%
QQQJ 2024-03-13 14:01:2629.02 29.00 0.31%
QQQJ 2024-03-13 15:01:2529.00 28.99 0.31%
QQQJ 2024-03-13 16:01:2529.10 28.92 0.00%
QQQJ 2024-03-13 18:01:4129.10 28.50 0.00%
QQQJ 2024-03-13 20:01:260.00 0.00 0.00%
2024-03-14

QQQJ 2024-03-14 04:01:4631.20 0.00 0.00%
QQQJ 2024-03-14 05:01:2431.20 26.16 0.00%
QQQJ 2024-03-14 07:01:2528.93 28.63 0.00%
QQQJ 2024-03-14 08:01:2828.93 28.92 -0.03%
QQQJ 2024-03-14 09:01:1828.93 28.61 -0.03%
QQQJ 2024-03-14 10:01:3328.61 28.57 -1.11%
QQQJ 2024-03-14 11:01:3128.62 28.61 -1.14%
QQQJ 2024-03-14 12:01:4428.57 28.55 -1.24%
QQQJ 2024-03-14 13:01:2328.50 28.48 -1.38%
QQQJ 2024-03-14 14:01:3228.54 28.53 -1.38%
QQQJ 2024-03-14 15:01:1628.45 28.44 -1.59%
QQQJ 2024-03-14 16:01:3528.58 28.50 -1.42%
QQQJ 2024-03-14 18:01:2328.57 28.50 -1.42%
QQQJ 2024-03-14 20:01:340.00 0.00 -1.42%
2024-03-15

QQQJ 2024-03-15 05:01:1733.95 25.61 -1.42%
QQQJ 2024-03-15 07:01:2029.13 28.30 -1.42%
QQQJ 2024-03-15 08:01:3428.68 28.44 -1.42%
QQQJ 2024-03-15 09:01:2228.90 28.37 -1.42%
QQQJ 2024-03-15 10:01:3328.40 28.38 -0.45%
QQQJ 2024-03-15 11:01:1628.47 28.46 -0.17%
QQQJ 2024-03-15 12:01:3528.40 28.38 -0.48%
QQQJ 2024-03-15 13:01:2728.36 28.34 -0.48%
QQQJ 2024-03-15 14:01:2928.44 28.43 -0.35%
QQQJ 2024-03-15 15:01:1428.44 28.43 -0.41%
QQQJ 2024-03-15 16:01:3928.52 28.20 -0.76%
QQQJ 2024-03-15 17:01:1828.52 28.20 -0.77%
QQQJ 2024-03-15 19:01:1428.52 28.28 -0.77%
QQQJ 2024-03-15 20:01:250.00 0.00 -0.77%
2024-03-18

QQQJ 2024-03-18 05:01:1730.00 12.40 -0.77%
QQQJ 2024-03-18 08:01:3828.48 28.25 -0.77%
QQQJ 2024-03-18 09:01:1728.51 28.32 -0.77%
QQQJ 2024-03-18 10:02:1328.27 28.25 0.18%
QQQJ 2024-03-18 11:01:0728.33 28.31 0.28%
QQQJ 2024-03-18 12:01:3828.22 28.21 0.00%
QQQJ 2024-03-18 13:01:1528.23 28.22 0.04%
QQQJ 2024-03-18 14:01:3628.29 28.28 0.14%
QQQJ 2024-03-18 15:01:1428.31 28.30 0.28%
QQQJ 2024-03-18 16:01:3828.55 28.13 -0.35%
QQQJ 2024-03-18 20:01:250.00 0.00 -0.35%
2024-03-19

QQQJ 2024-03-19 05:01:0633.61 25.61 -0.35%
QQQJ 2024-03-19 07:01:3228.46 25.61 -0.35%
QQQJ 2024-03-19 09:01:1328.49 27.53 -0.35%
QQQJ 2024-03-19 10:01:2527.99 27.98 -0.74%
QQQJ 2024-03-19 11:01:2028.00 27.99 -0.71%
QQQJ 2024-03-19 12:01:4128.08 28.06 -0.53%
QQQJ 2024-03-19 13:01:2628.23 28.22 -0.04%
QQQJ 2024-03-19 14:01:4428.17 28.16 -0.11%
QQQJ 2024-03-19 15:01:2428.18 28.16 0.00%
QQQJ 2024-03-19 16:01:4228.27 28.19 0.04%
QQQJ 2024-03-19 17:01:0728.27 27.95 0.04%
QQQJ 2024-03-19 18:01:2429.20 27.95 0.04%
QQQJ 2024-03-19 20:01:280.00 0.00 0.04%
2024-03-20

QQQJ 2024-03-20 05:01:3033.45 23.25 0.04%
QQQJ 2024-03-20 06:01:3033.45 25.57 0.04%
QQQJ 2024-03-20 07:00:5828.49 27.98 0.04%
QQQJ 2024-03-20 08:01:3128.32 28.11 0.04%
QQQJ 2024-03-20 09:01:2328.24 28.11 0.11%
QQQJ 2024-03-20 10:01:4228.17 28.15 -0.11%
QQQJ 2024-03-20 11:01:0828.22 28.21 -0.04%
QQQJ 2024-03-20 12:01:3828.17 28.16 -0.18%
QQQJ 2024-03-20 13:01:2228.15 28.14 -0.21%
QQQJ 2024-03-20 14:01:4128.32 28.30 0.32%
QQQJ 2024-03-20 15:01:2128.39 28.38 0.64%
QQQJ 2024-03-20 16:01:3828.53 28.46 0.99%
QQQJ 2024-03-20 17:01:0928.55 28.46 0.96%
QQQJ 2024-03-20 18:01:2728.55 28.00 0.96%
QQQJ 2024-03-20 19:01:2928.55 28.29 0.96%
QQQJ 2024-03-20 20:01:280.00 0.00 0.96%
2024-03-21

QQQJ 2024-03-21 05:01:3333.53 23.30 0.96%
QQQJ 2024-03-21 06:01:5233.53 25.61 0.96%
QQQJ 2024-03-21 07:01:2329.25 28.14 0.96%
QQQJ 2024-03-21 08:01:3629.25 26.33 0.96%
QQQJ 2024-03-21 09:01:1028.88 26.33 0.96%
QQQJ 2024-03-21 10:01:3928.74 28.72 0.82%
QQQJ 2024-03-21 11:01:2528.84 28.82 1.13%
QQQJ 2024-03-21 12:01:4328.83 28.81 1.21%
QQQJ 2024-03-21 13:01:1628.87 28.85 1.38%
QQQJ 2024-03-21 14:01:2528.81 28.80 1.38%
QQQJ 2024-03-21 15:01:1328.79 28.78 1.03%
QQQJ 2024-03-21 16:01:2729.20 28.65 0.92%
QQQJ 2024-03-21 17:01:1629.20 28.65 0.91%
QQQJ 2024-03-21 20:01:310.00 0.00 0.91%
2024-03-22

QQQJ 2024-03-22 05:01:0533.86 23.85 0.91%
QQQJ 2024-03-22 07:01:1229.40 28.25 0.91%
QQQJ 2024-03-22 08:01:3429.40 28.27 0.91%
QQQJ 2024-03-22 10:01:4128.68 28.66 -0.25%
QQQJ 2024-03-22 11:01:2128.56 28.55 -0.70%
QQQJ 2024-03-22 12:01:3828.61 28.60 -0.39%
QQQJ 2024-03-22 13:01:2428.58 28.57 -0.60%
QQQJ 2024-03-22 14:01:2228.65 28.64 -0.35%
QQQJ 2024-03-22 15:01:2328.63 28.62 -0.42%
QQQJ 2024-03-22 16:01:3529.00 28.20 -0.49%
QQQJ 2024-03-22 20:01:330.00 0.00 -0.49%
2024-03-25

QQQJ 2024-03-25 04:01:2531.20 0.00 -0.49%
QQQJ 2024-03-25 05:01:2831.20 25.61 -0.49%
QQQJ 2024-03-25 07:01:3129.12 26.07 -0.49%
QQQJ 2024-03-25 08:01:3028.79 26.07 0.00%
QQQJ 2024-03-25 09:01:0928.71 28.51 0.00%
QQQJ 2024-03-25 10:01:4728.67 28.65 0.24%
QQQJ 2024-03-25 11:01:1828.67 28.66 0.14%
QQQJ 2024-03-25 12:01:3828.69 28.68 0.28%
QQQJ 2024-03-25 13:01:3228.70 28.69 0.31%
QQQJ 2024-03-25 14:01:3328.72 28.71 0.31%
QQQJ 2024-03-25 15:01:3528.71 28.70 0.38%
QQQJ 2024-03-25 16:01:3028.68 28.61 0.10%
QQQJ 2024-03-25 18:01:0929.20 28.51 0.10%
QQQJ 2024-03-25 20:01:350.00 0.00 0.10%
2024-03-26

QQQJ 2024-03-26 05:01:0533.86 23.70 0.10%
QQQJ 2024-03-26 07:01:1029.40 28.25 0.10%
QQQJ 2024-03-26 08:01:4329.27 28.47 0.00%
QQQJ 2024-03-26 09:01:1329.21 28.48 0.00%
QQQJ 2024-03-26 10:01:2928.85 28.84 0.73%
QQQJ 2024-03-26 11:01:1428.79 28.78 0.42%
QQQJ 2024-03-26 12:01:3028.81 28.80 0.59%
QQQJ 2024-03-26 13:01:1728.79 28.77 0.52%
QQQJ 2024-03-26 14:01:3628.79 28.78 0.52%
QQQJ 2024-03-26 15:01:0728.83 28.81 0.66%
QQQJ 2024-03-26 16:01:2628.85 28.50 0.10%
QQQJ 2024-03-26 20:01:180.00 0.00 0.10%
2024-03-27

QQQJ 2024-03-27 04:01:2031.20 0.00 0.10%
QQQJ 2024-03-27 05:01:1231.20 26.07 0.10%
QQQJ 2024-03-27 06:01:2731.20 25.98 0.10%
QQQJ 2024-03-27 07:01:1729.37 28.53 0.10%
QQQJ 2024-03-27 08:01:3229.04 28.66 0.10%
QQQJ 2024-03-27 09:01:1828.92 28.66 0.10%
QQQJ 2024-03-27 10:01:3428.70 28.68 0.10%
QQQJ 2024-03-27 11:01:1628.71 28.70 0.14%
QQQJ 2024-03-27 12:01:4628.74 28.72 0.24%
QQQJ 2024-03-27 13:01:2128.78 28.77 0.42%
QQQJ 2024-03-27 14:01:2828.79 28.78 0.35%
QQQJ 2024-03-27 15:00:5828.81 28.80 0.52%
QQQJ 2024-03-27 16:01:0729.00 28.50 0.87%
QQQJ 2024-03-27 17:00:5829.00 28.50 1.15%
QQQJ 2024-03-27 20:01:290.00 0.00 1.15%
2024-03-28

QQQJ 2024-03-28 04:01:370.00 27.75 1.15%
QQQJ 2024-03-28 05:01:1834.42 27.75 1.15%
QQQJ 2024-03-28 07:01:1529.00 28.60 1.15%
QQQJ 2024-03-28 08:01:3528.99 28.60 1.15%
QQQJ 2024-03-28 09:01:1428.99 28.79 1.15%
QQQJ 2024-03-28 10:01:2029.04 29.02 0.31%
QQQJ 2024-03-28 11:01:1829.04 29.03 0.42%
QQQJ 2024-03-28 12:01:3829.05 29.04 0.45%
QQQJ 2024-03-28 13:01:0828.97 28.95 0.17%
QQQJ 2024-03-28 14:01:2328.95 28.94 0.17%
QQQJ 2024-03-28 15:01:0928.98 28.97 0.21%
QQQJ 2024-03-28 16:01:2629.06 28.50 -0.03%
QQQJ 2024-03-28 20:01:120.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.