$QQQJ: Invesco NASDAQ Next Gen 100 ETF
2024-02-28 QQQJ 2024-02-28 07:01:17 31.20 24.70 0.47% QQQJ 2024-02-28 08:01:13 29.99 25.15 0.47% QQQJ 2024-02-28 09:01:35 28.13 27.78 0.47% QQQJ 2024-02-28 10:01:27 28.41 27.59 0.00% QQQJ 2024-02-28 11:01:21 27.93 27.91 -0.50% QQQJ 2024-02-28 12:01:16 28.04 28.02 -0.21% QQQJ 2024-02-28 13:01:14 28.06 28.05 0.00% QQQJ 2024-02-28 14:01:31 28.04 28.03 -0.11% QQQJ 2024-02-28 15:01:16 28.06 28.04 -0.07% QQQJ 2024-02-28 16:01:25 28.03 28.02 -0.32% QQQJ 2024-02-28 17:01:16 28.00 27.75 -0.36% QQQJ 2024-02-28 19:01:24 28.22 27.75 -0.36% QQQJ 2024-02-28 21:07:49 0.00 0.00 -0.36% 2024-02-29 QQQJ 2024-02-29 05:01:24 31.20 0.00 -0.36% QQQJ 2024-02-29 06:01:23 31.20 24.70 -0.36% QQQJ 2024-02-29 08:01:34 28.19 27.53 -0.36% QQQJ 2024-02-29 09:01:20 28.10 27.91 -0.36% QQQJ 2024-02-29 10:01:38 28.48 28.23 -0.36% QQQJ 2024-02-29 11:01:22 28.22 28.19 0.89% QQQJ 2024-02-29 12:01:39 28.11 28.09 0.61% QQQJ 2024-02-29 13:01:19 28.13 28.11 0.46% QQQJ 2024-02-29 14:01:38 28.16 28.14 0.64% QQQJ 2024-02-29 15:01:20 28.19 28.17 0.78% QQQJ 2024-02-29 16:01:32 28.15 28.13 0.57% QQQJ 2024-02-29 17:01:14 28.30 27.00 0.86% QQQJ 2024-02-29 18:01:31 28.30 27.64 0.86% QQQJ 2024-02-29 19:01:22 28.30 27.00 0.86% QQQJ 2024-02-29 21:09:19 0.00 0.00 0.86% 2024-03-01 QQQJ 2024-03-01 06:01:33 31.04 25.15 0.86% QQQJ 2024-03-01 08:01:31 29.99 27.81 0.86% QQQJ 2024-03-01 09:01:35 28.46 27.85 0.86% QQQJ 2024-03-01 10:01:34 28.46 28.26 0.21% QQQJ 2024-03-01 11:01:23 28.41 28.38 0.72% QQQJ 2024-03-01 12:01:28 28.59 28.58 1.32% QQQJ 2024-03-01 13:01:17 28.56 28.54 1.22% QQQJ 2024-03-01 14:01:35 28.60 28.59 1.29% QQQJ 2024-03-01 15:01:31 28.64 28.62 1.47% QQQJ 2024-03-01 16:01:27 28.61 28.60 1.47% QQQJ 2024-03-01 17:01:16 28.68 28.25 1.43% QQQJ 2024-03-01 18:01:26 28.68 28.25 1.42% 2024-03-04 QQQJ 2024-03-04 00:08:54 0.00 0.00 1.42% QQQJ 2024-03-04 05:01:18 0.00 27.57 1.42% QQQJ 2024-03-04 06:01:50 31.47 28.00 1.42% QQQJ 2024-03-04 08:01:33 28.89 28.60 0.00% QQQJ 2024-03-04 09:01:21 28.93 28.66 0.00% QQQJ 2024-03-04 10:01:34 28.88 28.66 0.25% QQQJ 2024-03-04 11:01:24 28.68 28.65 0.28% QQQJ 2024-03-04 12:01:34 28.74 28.73 0.43% QQQJ 2024-03-04 13:01:19 28.79 28.77 0.64% QQQJ 2024-03-04 14:01:39 28.78 28.77 0.60% QQQJ 2024-03-04 16:01:38 28.81 28.80 0.71% QQQJ 2024-03-04 17:01:16 28.74 28.50 0.35% QQQJ 2024-03-04 18:01:33 28.85 28.74 0.49% QQQJ 2024-03-04 19:01:02 28.85 28.50 0.49% QQQJ 2024-03-04 20:01:17 28.76 28.50 0.49% QQQJ 2024-03-04 21:07:55 0.00 0.00 0.49% 2024-03-05 QQQJ 2024-03-05 05:01:16 0.00 27.50 0.49% QQQJ 2024-03-05 06:01:31 31.47 27.50 0.49% QQQJ 2024-03-05 08:01:21 28.97 28.69 0.49% QQQJ 2024-03-05 09:01:13 28.97 27.89 -0.03% QQQJ 2024-03-05 10:01:34 28.70 27.89 -0.07% QQQJ 2024-03-05 11:01:16 28.49 28.46 -0.91% QQQJ 2024-03-05 12:01:41 28.27 28.25 -1.50% QQQJ 2024-03-05 13:01:22 28.31 28.30 -1.36% QQQJ 2024-03-05 14:01:34 28.35 28.34 -1.15% QQQJ 2024-03-05 15:01:10 28.29 28.28 -1.47% QQQJ 2024-03-05 16:01:19 28.19 28.18 -1.75% QQQJ 2024-03-05 17:01:06 28.52 28.29 -1.29% QQQJ 2024-03-05 18:01:18 28.52 28.15 -1.29% QQQJ 2024-03-05 19:01:11 28.52 28.30 -1.39% QQQJ 2024-03-05 21:06:07 0.00 0.00 -1.39% 2024-03-06 QQQJ 2024-03-06 06:01:45 31.47 25.61 -1.39% QQQJ 2024-03-06 08:01:45 28.88 28.03 -1.39% QQQJ 2024-03-06 09:01:12 28.79 28.16 -1.39% QQQJ 2024-03-06 10:01:20 28.81 28.48 -1.39% QQQJ 2024-03-06 11:01:18 28.65 28.64 1.18% QQQJ 2024-03-06 12:01:30 28.75 28.73 1.39% QQQJ 2024-03-06 13:01:07 28.74 28.73 1.39% QQQJ 2024-03-06 14:02:07 28.77 28.76 1.46% QQQJ 2024-03-06 15:01:11 28.63 28.62 0.94% QQQJ 2024-03-06 16:01:34 28.62 28.61 0.98% QQQJ 2024-03-06 17:01:29 28.65 28.57 1.01% QQQJ 2024-03-06 18:01:28 28.65 28.57 1.02% QQQJ 2024-03-06 19:01:14 28.85 28.40 1.02% QQQJ 2024-03-06 21:08:43 0.00 0.00 1.02% QQQJ 2024-03-06 22:06:32 28.85 28.40 1.02% 2024-03-07 QQQJ 2024-03-07 05:01:18 31.20 0.00 1.02% QQQJ 2024-03-07 06:01:45 31.20 25.79 1.02% QQQJ 2024-03-07 08:01:29 28.97 28.23 1.02% QQQJ 2024-03-07 09:01:25 28.84 28.43 1.02% QQQJ 2024-03-07 10:01:24 28.92 28.59 1.02% QQQJ 2024-03-07 11:01:22 28.79 28.76 0.56% QQQJ 2024-03-07 12:01:48 28.82 28.80 0.64% QQQJ 2024-03-07 13:01:14 28.85 28.83 0.67% QQQJ 2024-03-07 14:01:38 28.90 28.88 0.92% QQQJ 2024-03-07 15:01:20 28.96 28.95 1.20% QQQJ 2024-03-07 16:01:38 28.96 28.94 1.13% QQQJ 2024-03-07 17:01:15 29.00 28.92 1.20% QQQJ 2024-03-07 18:01:29 29.00 28.00 1.19% QQQJ 2024-03-07 21:06:56 0.00 0.00 1.19% 2024-03-08 QQQJ 2024-03-08 06:01:37 31.47 23.87 1.19% QQQJ 2024-03-08 07:01:22 31.47 28.97 1.19% QQQJ 2024-03-08 08:01:18 29.99 28.97 1.19% QQQJ 2024-03-08 09:01:13 29.00 28.91 1.19% QQQJ 2024-03-08 10:01:34 29.29 27.00 0.84% QQQJ 2024-03-08 11:01:19 29.26 29.25 1.05% QQQJ 2024-03-08 12:01:33 29.14 29.13 0.59% QQQJ 2024-03-08 13:01:14 29.01 28.99 0.14% QQQJ 2024-03-08 14:01:35 28.90 28.88 -0.31% QQQJ 2024-03-08 15:01:16 28.84 28.83 -0.56% QQQJ 2024-03-08 16:01:36 28.98 28.97 0.00% QQQJ 2024-03-08 17:01:20 29.38 28.30 -0.49% QQQJ 2024-03-08 18:01:22 29.38 28.20 -0.48% QQQJ 2024-03-08 21:06:02 0.00 0.00 -0.48% QQQJ 2024-03-08 22:05:46 29.38 28.20 -0.48% 2024-03-11 QQQJ 2024-03-11 00:11:30 0.00 0.00 -0.48% QQQJ 2024-03-11 05:01:12 31.57 23.96 -0.48% QQQJ 2024-03-11 07:01:23 29.06 28.29 -0.48% QQQJ 2024-03-11 08:01:24 28.89 28.58 -0.48% QQQJ 2024-03-11 09:01:18 28.81 28.62 -0.48% QQQJ 2024-03-11 10:01:51 28.64 28.62 -0.59% QQQJ 2024-03-11 11:01:25 28.79 28.78 -0.17% QQQJ 2024-03-11 12:01:27 28.77 28.76 -0.21% QQQJ 2024-03-11 13:01:45 28.82 28.80 0.03% QQQJ 2024-03-11 14:01:37 28.80 28.79 -0.10% QQQJ 2024-03-11 15:01:23 28.80 28.78 0.07% QQQJ 2024-03-11 16:01:32 28.84 28.76 -0.17% QQQJ 2024-03-11 17:01:17 28.84 28.78 -0.17% QQQJ 2024-03-11 18:01:26 29.00 28.78 -0.17% QQQJ 2024-03-11 19:01:19 29.00 28.68 -0.17% QQQJ 2024-03-11 20:01:21 0.00 0.00 -0.17% 2024-03-12 QQQJ 2024-03-12 05:01:15 33.86 26.16 -0.17% QQQJ 2024-03-12 06:01:32 28.77 26.16 -0.17% QQQJ 2024-03-12 07:01:22 28.77 28.63 -0.17% QQQJ 2024-03-12 08:01:36 28.99 28.80 0.00% QQQJ 2024-03-12 09:01:16 29.99 28.61 0.10% QQQJ 2024-03-12 10:01:34 28.87 28.85 0.00% QQQJ 2024-03-12 11:01:25 28.97 28.95 0.69% QQQJ 2024-03-12 12:01:22 28.95 28.93 0.69% QQQJ 2024-03-12 13:01:23 28.83 28.80 0.28% QQQJ 2024-03-12 14:01:27 28.89 28.87 0.28% QQQJ 2024-03-12 15:01:19 28.90 28.89 0.28% QQQJ 2024-03-12 16:01:34 29.50 28.51 0.56% QQQJ 2024-03-12 20:01:36 0.00 0.00 0.56% 2024-03-13 QQQJ 2024-03-13 05:01:20 33.86 23.94 0.56% QQQJ 2024-03-13 07:01:16 29.57 28.75 0.56% QQQJ 2024-03-13 08:01:39 29.12 28.88 0.56% QQQJ 2024-03-13 09:01:22 29.00 28.77 0.56% QQQJ 2024-03-13 10:01:41 29.01 29.00 0.24% QQQJ 2024-03-13 11:01:21 29.02 29.00 0.45% QQQJ 2024-03-13 12:01:28 28.99 28.98 0.14% QQQJ 2024-03-13 13:01:25 29.04 29.03 0.31% QQQJ 2024-03-13 14:01:26 29.02 29.00 0.31% QQQJ 2024-03-13 15:01:25 29.00 28.99 0.31% QQQJ 2024-03-13 16:01:25 29.10 28.92 0.00% QQQJ 2024-03-13 18:01:41 29.10 28.50 0.00% QQQJ 2024-03-13 20:01:26 0.00 0.00 0.00% 2024-03-14 QQQJ 2024-03-14 04:01:46 31.20 0.00 0.00% QQQJ 2024-03-14 05:01:24 31.20 26.16 0.00% QQQJ 2024-03-14 07:01:25 28.93 28.63 0.00% QQQJ 2024-03-14 08:01:28 28.93 28.92 -0.03% QQQJ 2024-03-14 09:01:18 28.93 28.61 -0.03% QQQJ 2024-03-14 10:01:33 28.61 28.57 -1.11% QQQJ 2024-03-14 11:01:31 28.62 28.61 -1.14% QQQJ 2024-03-14 12:01:44 28.57 28.55 -1.24% QQQJ 2024-03-14 13:01:23 28.50 28.48 -1.38% QQQJ 2024-03-14 14:01:32 28.54 28.53 -1.38% QQQJ 2024-03-14 15:01:16 28.45 28.44 -1.59% QQQJ 2024-03-14 16:01:35 28.58 28.50 -1.42% QQQJ 2024-03-14 18:01:23 28.57 28.50 -1.42% QQQJ 2024-03-14 20:01:34 0.00 0.00 -1.42% 2024-03-15 QQQJ 2024-03-15 05:01:17 33.95 25.61 -1.42% QQQJ 2024-03-15 07:01:20 29.13 28.30 -1.42% QQQJ 2024-03-15 08:01:34 28.68 28.44 -1.42% QQQJ 2024-03-15 09:01:22 28.90 28.37 -1.42% QQQJ 2024-03-15 10:01:33 28.40 28.38 -0.45% QQQJ 2024-03-15 11:01:16 28.47 28.46 -0.17% QQQJ 2024-03-15 12:01:35 28.40 28.38 -0.48% QQQJ 2024-03-15 13:01:27 28.36 28.34 -0.48% QQQJ 2024-03-15 14:01:29 28.44 28.43 -0.35% QQQJ 2024-03-15 15:01:14 28.44 28.43 -0.41% QQQJ 2024-03-15 16:01:39 28.52 28.20 -0.76% QQQJ 2024-03-15 17:01:18 28.52 28.20 -0.77% QQQJ 2024-03-15 19:01:14 28.52 28.28 -0.77% QQQJ 2024-03-15 20:01:25 0.00 0.00 -0.77% 2024-03-18 QQQJ 2024-03-18 05:01:17 30.00 12.40 -0.77% QQQJ 2024-03-18 08:01:38 28.48 28.25 -0.77% QQQJ 2024-03-18 09:01:17 28.51 28.32 -0.77% QQQJ 2024-03-18 10:02:13 28.27 28.25 0.18% QQQJ 2024-03-18 11:01:07 28.33 28.31 0.28% QQQJ 2024-03-18 12:01:38 28.22 28.21 0.00% QQQJ 2024-03-18 13:01:15 28.23 28.22 0.04% QQQJ 2024-03-18 14:01:36 28.29 28.28 0.14% QQQJ 2024-03-18 15:01:14 28.31 28.30 0.28% QQQJ 2024-03-18 16:01:38 28.55 28.13 -0.35% QQQJ 2024-03-18 20:01:25 0.00 0.00 -0.35% 2024-03-19 QQQJ 2024-03-19 05:01:06 33.61 25.61 -0.35% QQQJ 2024-03-19 07:01:32 28.46 25.61 -0.35% QQQJ 2024-03-19 09:01:13 28.49 27.53 -0.35% QQQJ 2024-03-19 10:01:25 27.99 27.98 -0.74% QQQJ 2024-03-19 11:01:20 28.00 27.99 -0.71% QQQJ 2024-03-19 12:01:41 28.08 28.06 -0.53% QQQJ 2024-03-19 13:01:26 28.23 28.22 -0.04% QQQJ 2024-03-19 14:01:44 28.17 28.16 -0.11% QQQJ 2024-03-19 15:01:24 28.18 28.16 0.00% QQQJ 2024-03-19 16:01:42 28.27 28.19 0.04% QQQJ 2024-03-19 17:01:07 28.27 27.95 0.04% QQQJ 2024-03-19 18:01:24 29.20 27.95 0.04% QQQJ 2024-03-19 20:01:28 0.00 0.00 0.04% 2024-03-20 QQQJ 2024-03-20 05:01:30 33.45 23.25 0.04% QQQJ 2024-03-20 06:01:30 33.45 25.57 0.04% QQQJ 2024-03-20 07:00:58 28.49 27.98 0.04% QQQJ 2024-03-20 08:01:31 28.32 28.11 0.04% QQQJ 2024-03-20 09:01:23 28.24 28.11 0.11% QQQJ 2024-03-20 10:01:42 28.17 28.15 -0.11% QQQJ 2024-03-20 11:01:08 28.22 28.21 -0.04% QQQJ 2024-03-20 12:01:38 28.17 28.16 -0.18% QQQJ 2024-03-20 13:01:22 28.15 28.14 -0.21% QQQJ 2024-03-20 14:01:41 28.32 28.30 0.32% QQQJ 2024-03-20 15:01:21 28.39 28.38 0.64% QQQJ 2024-03-20 16:01:38 28.53 28.46 0.99% QQQJ 2024-03-20 17:01:09 28.55 28.46 0.96% QQQJ 2024-03-20 18:01:27 28.55 28.00 0.96% QQQJ 2024-03-20 19:01:29 28.55 28.29 0.96% QQQJ 2024-03-20 20:01:28 0.00 0.00 0.96% 2024-03-21 QQQJ 2024-03-21 05:01:33 33.53 23.30 0.96% QQQJ 2024-03-21 06:01:52 33.53 25.61 0.96% QQQJ 2024-03-21 07:01:23 29.25 28.14 0.96% QQQJ 2024-03-21 08:01:36 29.25 26.33 0.96% QQQJ 2024-03-21 09:01:10 28.88 26.33 0.96% QQQJ 2024-03-21 10:01:39 28.74 28.72 0.82% QQQJ 2024-03-21 11:01:25 28.84 28.82 1.13% QQQJ 2024-03-21 12:01:43 28.83 28.81 1.21% QQQJ 2024-03-21 13:01:16 28.87 28.85 1.38% QQQJ 2024-03-21 14:01:25 28.81 28.80 1.38% QQQJ 2024-03-21 15:01:13 28.79 28.78 1.03% QQQJ 2024-03-21 16:01:27 29.20 28.65 0.92% QQQJ 2024-03-21 17:01:16 29.20 28.65 0.91% QQQJ 2024-03-21 20:01:31 0.00 0.00 0.91% 2024-03-22 QQQJ 2024-03-22 05:01:05 33.86 23.85 0.91% QQQJ 2024-03-22 07:01:12 29.40 28.25 0.91% QQQJ 2024-03-22 08:01:34 29.40 28.27 0.91% QQQJ 2024-03-22 10:01:41 28.68 28.66 -0.25% QQQJ 2024-03-22 11:01:21 28.56 28.55 -0.70% QQQJ 2024-03-22 12:01:38 28.61 28.60 -0.39% QQQJ 2024-03-22 13:01:24 28.58 28.57 -0.60% QQQJ 2024-03-22 14:01:22 28.65 28.64 -0.35% QQQJ 2024-03-22 15:01:23 28.63 28.62 -0.42% QQQJ 2024-03-22 16:01:35 29.00 28.20 -0.49% QQQJ 2024-03-22 20:01:33 0.00 0.00 -0.49% 2024-03-25 QQQJ 2024-03-25 04:01:25 31.20 0.00 -0.49% QQQJ 2024-03-25 05:01:28 31.20 25.61 -0.49% QQQJ 2024-03-25 07:01:31 29.12 26.07 -0.49% QQQJ 2024-03-25 08:01:30 28.79 26.07 0.00% QQQJ 2024-03-25 09:01:09 28.71 28.51 0.00% QQQJ 2024-03-25 10:01:47 28.67 28.65 0.24% QQQJ 2024-03-25 11:01:18 28.67 28.66 0.14% QQQJ 2024-03-25 12:01:38 28.69 28.68 0.28% QQQJ 2024-03-25 13:01:32 28.70 28.69 0.31% QQQJ 2024-03-25 14:01:33 28.72 28.71 0.31% QQQJ 2024-03-25 15:01:35 28.71 28.70 0.38% QQQJ 2024-03-25 16:01:30 28.68 28.61 0.10% QQQJ 2024-03-25 18:01:09 29.20 28.51 0.10% QQQJ 2024-03-25 20:01:35 0.00 0.00 0.10% 2024-03-26 QQQJ 2024-03-26 05:01:05 33.86 23.70 0.10% QQQJ 2024-03-26 07:01:10 29.40 28.25 0.10% QQQJ 2024-03-26 08:01:43 29.27 28.47 0.00% QQQJ 2024-03-26 09:01:13 29.21 28.48 0.00% QQQJ 2024-03-26 10:01:29 28.85 28.84 0.73% QQQJ 2024-03-26 11:01:14 28.79 28.78 0.42% QQQJ 2024-03-26 12:01:30 28.81 28.80 0.59% QQQJ 2024-03-26 13:01:17 28.79 28.77 0.52% QQQJ 2024-03-26 14:01:36 28.79 28.78 0.52% QQQJ 2024-03-26 15:01:07 28.83 28.81 0.66% QQQJ 2024-03-26 16:01:26 28.85 28.50 0.10% QQQJ 2024-03-26 20:01:18 0.00 0.00 0.10% 2024-03-27 QQQJ 2024-03-27 04:01:20 31.20 0.00 0.10% QQQJ 2024-03-27 05:01:12 31.20 26.07 0.10% QQQJ 2024-03-27 06:01:27 31.20 25.98 0.10% QQQJ 2024-03-27 07:01:17 29.37 28.53 0.10% QQQJ 2024-03-27 08:01:32 29.04 28.66 0.10% QQQJ 2024-03-27 09:01:18 28.92 28.66 0.10% QQQJ 2024-03-27 10:01:34 28.70 28.68 0.10% QQQJ 2024-03-27 11:01:16 28.71 28.70 0.14% QQQJ 2024-03-27 12:01:46 28.74 28.72 0.24% QQQJ 2024-03-27 13:01:21 28.78 28.77 0.42% QQQJ 2024-03-27 14:01:28 28.79 28.78 0.35% QQQJ 2024-03-27 15:00:58 28.81 28.80 0.52% QQQJ 2024-03-27 16:01:07 29.00 28.50 0.87% QQQJ 2024-03-27 17:00:58 29.00 28.50 1.15% QQQJ 2024-03-27 20:01:29 0.00 0.00 1.15% 2024-03-28 QQQJ 2024-03-28 04:01:37 0.00 27.75 1.15% QQQJ 2024-03-28 05:01:18 34.42 27.75 1.15% QQQJ 2024-03-28 07:01:15 29.00 28.60 1.15% QQQJ 2024-03-28 08:01:35 28.99 28.60 1.15% QQQJ 2024-03-28 09:01:14 28.99 28.79 1.15% QQQJ 2024-03-28 10:01:20 29.04 29.02 0.31% QQQJ 2024-03-28 11:01:18 29.04 29.03 0.42% QQQJ 2024-03-28 12:01:38 29.05 29.04 0.45% QQQJ 2024-03-28 13:01:08 28.97 28.95 0.17% QQQJ 2024-03-28 14:01:23 28.95 28.94 0.17% QQQJ 2024-03-28 15:01:09 28.98 28.97 0.21% QQQJ 2024-03-28 16:01:26 29.06 28.50 -0.03% QQQJ 2024-03-28 20:01:12 0.00 0.00 -0.03%