QLGN 1970-01-01 03:00:003.98 3.35 7.04%
QLGN 2020-11-12 15:01:503.98 3.35 7.04%
QLGN 2020-11-12 16:01:513.77 3.37 4.11%
QLGN 2020-11-12 17:01:543.63 3.58 1.11%
QLGN 2020-11-12 18:01:523.64 3.60 1.95%
QLGN 2020-11-12 19:01:513.66 3.64 1.11%
QLGN 2020-11-12 20:01:513.57 3.54 -0.84%
QLGN 2020-11-12 21:01:513.59 3.58 0.00%
QLGN 2020-11-12 22:01:513.57 3.56 -0.84%
QLGN 2020-11-12 23:01:503.56 3.47 -2.79%
QLGN 2020-11-13 01:09:373.33 3.25 -8.91%
QLGN 2020-11-13 02:01:503.61 3.20 -8.91%
QLGN 2020-11-13 03:01:503.61 3.20 -8.91%
QLGN 2020-11-13 04:01:503.61 3.20 -8.91%
QLGN 2020-11-13 05:01:503.61 3.20 -8.91%
QLGN 2020-11-13 06:01:513.61 3.20 -8.91%
QLGN 2020-11-13 07:01:503.61 3.20 -8.91%
QLGN 2020-11-13 08:01:523.61 3.20 -8.91%
QLGN 2020-11-13 09:01:523.61 3.20 -8.91%
QLGN 2020-11-13 10:01:523.61 3.20 -8.91%
QLGN 2020-11-13 11:01:5010.00 3.20 -8.91%
QLGN 2020-11-13 12:01:513.30 3.20 -8.08%
QLGN 2020-11-13 13:01:523.40 3.24 -10.03%
QLGN 2020-11-13 14:01:503.39 3.27 -9.19%
QLGN 2020-11-13 15:01:523.30 3.27 -8.64%
QLGN 2020-11-13 16:01:513.20 3.08 -12.53%
QLGN 2020-11-13 17:02:023.37 3.35 -3.44%
QLGN 2020-11-13 18:01:533.28 3.25 -6.59%
QLGN 2020-11-13 19:01:513.34 3.33 -4.87%
QLGN 2020-11-13 20:01:513.42 3.37 -2.29%
QLGN 2020-11-13 21:01:523.45 3.43 -1.15%
QLGN 2020-11-13 22:01:533.50 3.47 -0.29%
QLGN 2020-11-13 23:01:513.47 3.39 -1.43%
QLGN 2020-11-14 01:08:153.47 3.37 4.36%
QLGN 2020-11-14 02:01:503.47 3.37 4.36%
QLGN 2020-11-14 03:01:503.54 3.33 4.36%
QLGN 2020-11-14 04:01:503.54 3.33 4.36%
QLGN 2020-11-14 05:01:523.54 3.33 4.36%
QLGN 2020-11-14 06:01:513.54 3.33 4.36%
QLGN 2020-11-14 07:01:513.54 3.33 4.36%
QLGN 2020-11-14 08:01:503.54 3.33 4.36%
QLGN 2020-11-14 09:01:503.54 3.33 4.36%
QLGN 2020-11-14 10:01:503.54 3.33 4.36%
QLGN 2020-11-14 11:01:513.54 3.33 4.36%
QLGN 2020-11-14 12:01:503.54 3.33 4.36%
QLGN 2020-11-14 13:01:513.54 3.33 4.36%
QLGN 2020-11-14 14:01:503.54 3.33 4.36%
QLGN 2020-11-14 15:01:503.54 3.33 4.36%
QLGN 2020-11-14 16:01:513.54 3.33 4.36%
QLGN 2020-11-14 17:01:503.54 3.33 4.36%
QLGN 2020-11-14 18:01:513.54 3.33 4.36%
QLGN 2020-11-14 19:01:513.54 3.33 4.36%
QLGN 2020-11-14 20:01:503.54 3.33 4.36%
QLGN 2020-11-14 21:01:503.54 3.33 4.36%
QLGN 2020-11-14 22:01:513.54 3.33 4.36%
QLGN 2020-11-14 23:01:513.54 3.33 4.36%
QLGN 2020-11-15 01:12:453.54 3.33 4.36%
QLGN 2020-11-15 02:01:503.54 3.33 4.36%
QLGN 2020-11-15 03:01:503.54 3.33 4.36%
QLGN 2020-11-15 04:01:503.54 3.33 4.36%
QLGN 2020-11-15 05:01:493.54 3.33 4.36%
QLGN 2020-11-15 06:01:503.54 3.33 4.36%
QLGN 2020-11-15 07:01:503.54 3.33 4.36%
QLGN 2020-11-15 08:01:513.54 3.33 4.36%
QLGN 2020-11-15 09:01:503.54 3.33 4.36%
QLGN 2020-11-15 10:01:513.54 3.33 4.36%
QLGN 2020-11-15 11:01:513.54 3.33 4.36%
QLGN 2020-11-15 12:01:523.54 3.33 4.36%
QLGN 2020-11-15 13:01:513.54 3.33 4.36%
QLGN 2020-11-15 14:01:513.54 3.33 4.36%
QLGN 2020-11-15 15:01:513.54 3.33 4.36%
QLGN 2020-11-15 16:01:523.54 3.33 4.36%
QLGN 2020-11-15 17:01:503.54 3.33 4.36%
QLGN 2020-11-15 18:01:523.54 3.33 4.36%
QLGN 2020-11-15 19:01:523.54 3.33 4.36%
QLGN 2020-11-15 20:01:523.54 3.33 4.36%
QLGN 2020-11-15 21:01:523.54 3.33 4.36%
QLGN 2020-11-15 22:01:523.54 3.33 4.36%
QLGN 2020-11-15 23:01:583.54 3.33 4.36%
QLGN 2020-11-16 01:10:513.54 3.33 4.36%
QLGN 2020-11-16 02:01:533.54 3.33 4.36%
QLGN 2020-11-16 03:01:493.54 3.33 4.36%
QLGN 2020-11-16 04:01:503.54 3.33 4.36%
QLGN 2020-11-16 05:01:503.54 3.33 4.36%
QLGN 2020-11-16 06:01:513.54 3.33 4.36%
QLGN 2020-11-16 07:01:513.54 3.33 4.36%
QLGN 2020-11-16 08:01:503.54 3.33 4.36%
QLGN 2020-11-16 09:01:503.54 3.33 4.36%
QLGN 2020-11-16 10:01:513.54 3.33 4.36%
QLGN 2020-11-16 11:01:524.14 3.33 4.36%
QLGN 2020-11-16 12:01:513.45 3.22 7.17%
QLGN 2020-11-16 13:01:513.50 3.43 7.48%
QLGN 2020-11-16 14:01:524.14 3.43 10.59%
QLGN 2020-11-16 15:01:513.50 3.43 10.59%
QLGN 2020-11-16 16:01:553.65 3.45 10.59%
QLGN 2020-11-16 17:01:583.48 3.45 2.99%
QLGN 2020-11-16 18:01:533.41 3.37 1.49%
QLGN 2020-11-16 19:01:523.40 3.37 0.90%
QLGN 2020-11-16 20:01:523.43 3.41 2.09%
QLGN 2020-11-16 21:01:533.40 3.37 0.90%
QLGN 2020-11-16 22:01:533.41 3.39 1.49%
QLGN 2020-11-16 23:01:513.50 3.41 3.28%
QLGN 2020-11-17 01:08:053.50 3.39 1.17%
QLGN 2020-11-17 02:01:513.50 3.39 1.17%
QLGN 2020-11-17 03:01:513.50 3.39 1.17%
QLGN 2020-11-17 04:01:513.50 3.39 1.17%
QLGN 2020-11-17 05:01:513.50 3.39 1.17%
QLGN 2020-11-17 06:01:523.50 3.39 1.17%
QLGN 2020-11-17 07:01:513.50 3.39 1.17%
QLGN 2020-11-17 08:01:513.50 3.39 1.17%
QLGN 2020-11-17 09:01:523.50 3.39 1.17%
QLGN 2020-11-17 10:01:523.50 3.39 1.17%
QLGN 2020-11-17 11:01:513.50 3.39 1.17%
QLGN 2020-11-17 12:01:533.94 3.35 1.17%
QLGN 2020-11-17 13:01:543.94 3.35 1.17%
QLGN 2020-11-17 14:01:523.68 3.43 1.17%
QLGN 2020-11-17 15:01:533.68 3.43 1.17%
QLGN 2020-11-17 16:01:523.56 3.43 1.17%
QLGN 2020-11-17 17:03:463.44 3.39 -1.16%
QLGN 2020-11-17 18:01:523.42 3.39 0.87%
QLGN 2020-11-17 19:01:523.46 3.43 0.00%
QLGN 2020-11-17 20:01:513.49 3.45 1.45%
QLGN 2020-11-17 21:01:523.46 3.43 1.73%
QLGN 2020-11-17 22:01:523.54 3.52 2.02%
QLGN 2020-11-17 23:01:523.55 3.52 2.89%
QLGN 2020-11-18 01:06:553.58 3.52 2.60%
QLGN 2020-11-18 02:03:433.58 3.52 2.60%
QLGN 2020-11-18 03:01:503.60 3.52 2.60%
QLGN 2020-11-18 04:01:503.60 3.52 2.60%
QLGN 2020-11-18 05:01:523.60 3.52 2.60%
QLGN 2020-11-18 06:01:513.60 3.52 2.60%
QLGN 2020-11-18 07:01:533.60 3.52 2.60%
QLGN 2020-11-18 08:01:503.60 3.52 2.60%
QLGN 2020-11-18 09:01:513.60 3.52 2.60%
QLGN 2020-11-18 10:01:523.60 3.52 2.60%
QLGN 2020-11-18 11:01:523.60 3.52 2.60%
QLGN 2020-11-18 12:01:553.98 3.39 2.60%
QLGN 2020-11-18 13:01:533.98 3.39 2.60%
QLGN 2020-11-18 14:01:523.98 3.60 4.05%
QLGN 2020-11-18 15:01:533.98 3.56 4.05%
QLGN 2020-11-18 16:01:543.64 3.56 2.89%
QLGN 2020-11-18 17:02:573.69 3.68 3.38%
QLGN 2020-11-18 18:01:553.72 3.70 5.92%
QLGN 2020-11-18 19:01:533.80 3.78 6.20%
QLGN 2020-11-18 20:01:533.79 3.77 6.48%
QLGN 2020-11-18 21:01:513.76 3.75 5.92%
QLGN 2020-11-18 22:01:533.71 3.70 4.51%
QLGN 2020-11-18 23:01:523.68 3.65 3.38%
QLGN 2020-11-19 01:07:053.70 3.60 2.82%
QLGN 2020-11-19 02:01:503.85 3.60 4.23%
QLGN 2020-11-19 03:01:533.78 3.77 3.94%
QLGN 2020-11-19 04:01:513.79 3.77 3.94%
QLGN 2020-11-19 05:01:513.79 3.78 3.94%
QLGN 2020-11-19 06:01:523.79 3.77 3.94%
QLGN 2020-11-19 07:01:523.79 3.77 3.94%
QLGN 2020-11-19 08:01:503.78 3.76 3.94%
QLGN 2020-11-19 09:01:513.71 3.70 3.94%
QLGN 2020-11-19 10:01:513.71 3.69 3.94%
QLGN 2020-11-19 11:01:533.71 3.69 3.94%
QLGN 2020-11-19 12:01:524.50 3.69 3.94%
QLGN 2020-11-19 13:01:514.68 3.60 3.94%
QLGN 2020-11-19 14:01:533.86 3.65 3.94%
QLGN 2020-11-19 15:01:533.86 3.60 2.82%
QLGN 2020-11-19 16:01:533.86 3.67 4.23%
QLGN 2020-11-19 17:03:353.64 3.62 -1.10%
QLGN 2020-11-19 18:01:553.65 3.64 0.00%
QLGN 2020-11-19 19:02:073.64 3.61 -0.55%
QLGN 2020-11-19 20:01:533.64 3.61 -0.82%
QLGN 2020-11-19 21:01:523.62 3.61 -1.37%
QLGN 2020-11-19 22:01:523.62 3.60 -1.10%
QLGN 2020-11-19 23:01:523.64 3.63 -0.55%
QLGN 2020-11-20 01:07:583.75 3.69 -0.27%
QLGN 2020-11-20 02:01:513.75 3.69 -0.27%
QLGN 2020-11-20 03:01:5119.00 3.60 -0.27%
QLGN 2020-11-20 04:01:5019.00 3.60 -0.27%
QLGN 2020-11-20 05:01:5119.00 3.60 -0.27%
QLGN 2020-11-20 06:01:5119.00 3.60 -0.27%
QLGN 2020-11-20 07:01:5019.00 3.60 -0.27%
QLGN 2020-11-20 08:01:5119.00 3.60 -0.27%
QLGN 2020-11-20 09:01:5419.00 3.60 -0.27%
QLGN 2020-11-20 10:01:5319.00 3.60 -0.27%
QLGN 2020-11-20 11:01:5119.00 3.60 -0.27%
QLGN 2020-11-20 12:01:523.84 3.50 -0.27%
QLGN 2020-11-20 13:01:533.63 3.50 -0.27%
QLGN 2020-11-20 14:01:523.72 3.62 0.54%
QLGN 2020-11-20 15:01:533.80 3.62 0.54%
QLGN 2020-11-20 16:01:533.72 3.60 0.54%
QLGN 2020-11-20 17:02:073.60 3.57 -2.46%
QLGN 2020-11-20 18:01:543.55 3.54 -3.28%
QLGN 2020-11-20 19:01:533.60 3.57 -1.91%
QLGN 2020-11-20 20:01:513.59 3.57 -2.46%
QLGN 2020-11-20 21:01:543.55 3.54 -3.01%
QLGN 2020-11-20 22:01:523.57 3.54 -3.01%
QLGN 2020-11-20 23:01:503.56 3.55 -2.73%
QLGN 2020-11-21 01:07:053.66 3.50 -3.54%
QLGN 2020-11-21 02:01:503.66 3.50 -3.54%
QLGN 2020-11-21 03:01:5110.02 3.42 -3.54%
QLGN 2020-11-21 04:01:5110.02 3.42 -3.54%
QLGN 2020-11-21 05:01:5010.02 3.42 -3.54%
QLGN 2020-11-21 06:01:5110.02 3.42 -3.54%
QLGN 2020-11-21 07:01:5310.02 3.42 -3.54%
QLGN 2020-11-21 08:01:5210.02 3.42 -3.54%
QLGN 2020-11-21 09:01:4910.02 3.42 -3.54%
QLGN 2020-11-21 10:01:5210.02 3.42 -3.54%
QLGN 2020-11-21 11:01:5110.02 3.42 -3.54%
QLGN 2020-11-21 12:01:5210.02 3.42 -3.54%
QLGN 2020-11-21 13:01:5210.02 3.42 -3.54%
QLGN 2020-11-21 14:01:5110.02 3.42 -3.54%
QLGN 2020-11-21 15:01:5110.02 3.42 -3.54%
QLGN 2020-11-21 16:01:5110.02 3.42 -3.54%
QLGN 2020-11-21 17:01:5110.02 3.42 -3.54%
QLGN 2020-11-21 18:01:5210.02 3.42 -3.54%
QLGN 2020-11-21 19:01:5210.02 3.42 -3.54%
QLGN 2020-11-21 20:01:5310.02 3.42 -3.54%
QLGN 2020-11-21 21:01:5310.02 3.42 -3.54%
QLGN 2020-11-21 22:01:5210.02 3.42 -3.54%
QLGN 2020-11-21 23:01:5110.02 3.42 -3.54%
QLGN 2020-11-22 01:10:1510.02 3.42 -3.54%
QLGN 2020-11-22 02:01:5010.02 3.42 -3.54%
QLGN 2020-11-22 03:01:4910.02 3.42 -3.54%
QLGN 2020-11-22 04:01:4910.02 3.42 -3.54%
QLGN 2020-11-22 05:01:4910.02 3.42 -3.54%
QLGN 2020-11-22 06:01:5010.02 3.42 -3.54%
QLGN 2020-11-22 07:01:5010.02 3.42 -3.54%
QLGN 2020-11-22 08:01:5010.02 3.42 -3.54%
QLGN 2020-11-22 09:01:5010.02 3.42 -3.54%
QLGN 2020-11-22 10:01:5110.02 3.42 -3.54%
QLGN 2020-11-22 11:01:5110.02 3.42 -3.54%
QLGN 2020-11-22 12:01:5210.02 3.42 -3.54%
QLGN 2020-11-22 13:01:5110.02 3.42 -3.54%
QLGN 2020-11-22 14:01:5110.02 3.42 -3.54%
QLGN 2020-11-22 15:01:5110.02 3.42 -3.54%
QLGN 2020-11-22 16:01:5210.02 3.42 -3.54%
QLGN 2020-11-22 17:01:5210.02 3.42 -3.54%
QLGN 2020-11-22 18:01:5110.02 3.42 -3.54%
QLGN 2020-11-22 19:01:5410.02 3.42 -3.54%
QLGN 2020-11-22 20:01:5110.02 3.42 -3.54%
QLGN 2020-11-22 21:01:5210.02 3.42 -3.54%
QLGN 2020-11-22 22:01:5110.02 3.42 -3.54%
QLGN 2020-11-22 23:01:5610.02 3.42 -3.54%
QLGN 2020-11-23 01:09:0910.02 3.42 -3.54%
QLGN 2020-11-23 02:01:5010.02 3.42 -3.54%
QLGN 2020-11-23 03:01:4910.02 3.42 -3.54%
QLGN 2020-11-23 04:01:5010.02 3.42 -3.54%
QLGN 2020-11-23 05:01:5110.02 3.42 -3.54%
QLGN 2020-11-23 06:01:5010.02 3.42 -3.54%
QLGN 2020-11-23 07:01:5210.02 3.42 -3.54%
QLGN 2020-11-23 08:01:5110.02 3.42 -3.54%
QLGN 2020-11-23 09:01:5110.02 3.42 -3.54%
QLGN 2020-11-23 10:01:5310.02 3.42 -3.54%
QLGN 2020-11-23 11:01:5210.02 3.42 -3.54%
QLGN 2020-11-23 12:01:543.54 3.50 -3.54%
QLGN 2020-11-23 13:01:5210.00 3.50 -3.54%
QLGN 2020-11-23 14:01:523.70 3.55 -3.54%
QLGN 2020-11-23 15:01:533.70 3.50 -3.27%
QLGN 2020-11-23 16:01:533.60 3.51 -3.27%
QLGN 2020-11-23 17:02:043.48 3.43 -1.98%
QLGN 2020-11-23 18:01:563.42 3.40 -4.80%
QLGN 2020-11-23 19:01:543.44 3.38 -4.52%
QLGN 2020-11-23 20:01:523.46 3.45 -2.54%
QLGN 2020-11-23 21:01:523.44 3.42 -3.39%
QLGN 2020-11-23 22:01:523.40 3.37 -4.24%
QLGN 2020-11-23 23:01:523.35 3.34 -5.37%
QLGN 2020-11-24 01:07:123.44 3.30 -8.06%
QLGN 2020-11-24 02:01:513.44 3.35 -8.06%
QLGN 2020-11-24 03:01:523.60 3.14 -8.06%
QLGN 2020-11-24 04:01:513.60 3.14 -8.06%
QLGN 2020-11-24 05:01:523.60 3.14 -8.06%
QLGN 2020-11-24 06:01:503.60 3.14 -8.06%
QLGN 2020-11-24 07:01:523.60 3.14 -8.06%
QLGN 2020-11-24 08:01:503.60 3.14 -8.06%
QLGN 2020-11-24 09:01:563.60 3.14 -8.06%
QLGN 2020-11-24 10:01:533.60 3.14 -8.06%
QLGN 2020-11-24 11:01:5418.47 3.14 -8.06%
QLGN 2020-11-24 12:01:573.34 3.33 -8.06%
QLGN 2020-11-24 13:01:536.71 3.34 -7.22%
QLGN 2020-11-24 14:02:013.49 3.34 -7.22%
QLGN 2020-11-24 15:01:543.49 3.34 -7.22%
QLGN 2020-11-24 16:01:573.49 3.32 -7.50%
QLGN 2020-11-24 17:03:203.33 3.28 0.30%
QLGN 2020-11-24 18:01:583.25 3.24 -2.99%
QLGN 2020-11-24 19:03:073.22 3.20 -4.19%
QLGN 2020-11-24 20:01:523.28 3.25 -2.69%
QLGN 2020-11-24 21:01:523.30 3.27 -1.80%
QLGN 2020-11-24 22:01:533.30 3.28 -1.80%
QLGN 2020-11-24 23:01:523.35 3.28 -1.20%
QLGN 2020-11-25 01:06:573.35 3.32 0.00%
QLGN 2020-11-25 02:01:513.35 3.32 0.00%
QLGN 2020-11-25 03:01:523.37 3.32 1.51%
QLGN 2020-11-25 04:01:523.37 3.32 1.51%
QLGN 2020-11-25 05:01:533.37 3.32 1.51%
QLGN 2020-11-25 06:01:513.37 3.32 1.51%
QLGN 2020-11-25 07:01:533.37 3.32 1.51%
QLGN 2020-11-25 08:01:503.37 3.32 1.51%
QLGN 2020-11-25 09:01:503.37 3.32 1.51%
QLGN 2020-11-25 10:01:523.37 3.32 1.51%
QLGN 2020-11-25 11:01:513.37 3.32 1.51%
QLGN 2020-11-25 12:01:523.50 3.30 1.51%
QLGN 2020-11-25 13:01:533.50 3.22 -0.60%
QLGN 2020-11-25 14:01:533.50 3.22 -0.60%
QLGN 2020-11-25 15:01:533.25 3.22 -2.11%
QLGN 2020-11-25 16:01:523.33 3.25 -0.60%
QLGN 2020-11-25 18:01:573.42 3.40 3.64%
QLGN 2020-11-25 19:01:533.39 3.38 2.73%
QLGN 2020-11-25 20:01:543.40 3.38 2.73%
QLGN 2020-11-25 21:01:523.41 3.39 3.03%
QLGN 2020-11-25 22:01:553.44 3.43 4.24%
QLGN 2020-11-25 23:01:533.46 3.41 4.85%
QLGN 2020-11-26 01:08:283.47 3.43 4.85%
QLGN 2020-11-26 02:01:513.47 3.43 4.85%
QLGN 2020-11-26 03:01:513.47 3.43 4.85%
QLGN 2020-11-26 04:01:533.47 3.43 4.85%
QLGN 2020-11-26 05:01:543.47 3.43 4.85%
QLGN 2020-11-26 06:01:523.47 3.43 4.85%
QLGN 2020-11-26 07:01:523.47 3.43 4.85%
QLGN 2020-11-26 08:01:513.47 3.43 4.85%
QLGN 2020-11-26 09:01:513.47 3.43 4.85%
QLGN 2020-11-26 10:01:533.47 3.43 4.85%
QLGN 2020-11-26 11:01:533.47 3.43 4.85%
QLGN 2020-11-26 12:01:533.47 3.43 4.85%
QLGN 2020-11-26 13:01:533.47 3.43 4.85%
QLGN 2020-11-26 14:01:533.47 3.43 4.85%
QLGN 2020-11-26 15:01:523.47 3.43 4.85%
QLGN 2020-11-26 16:01:533.47 3.43 4.85%
QLGN 2020-11-26 17:01:513.47 3.43 4.85%
QLGN 2020-11-26 18:01:523.47 3.43 4.85%
QLGN 2020-11-26 19:01:533.47 3.43 4.85%
QLGN 2020-11-26 20:01:533.47 3.43 4.85%
QLGN 2020-11-26 21:01:553.47 3.43 4.85%
QLGN 2020-11-26 22:01:543.47 3.43 4.85%
QLGN 2020-11-26 23:01:533.47 3.43 4.85%
QLGN 2020-11-27 01:09:193.47 3.43 4.85%
QLGN 2020-11-27 02:01:523.47 3.43 4.85%
QLGN 2020-11-27 03:01:523.47 3.43 4.85%
QLGN 2020-11-27 04:01:513.47 3.43 4.85%
QLGN 2020-11-27 05:01:533.47 3.43 4.85%
QLGN 2020-11-27 06:01:523.47 3.43 4.85%
QLGN 2020-11-27 07:01:523.47 3.43 4.85%
QLGN 2020-11-27 08:01:513.47 3.43 4.85%
QLGN 2020-11-27 09:01:513.47 3.43 4.85%
QLGN 2020-11-27 10:01:513.47 3.43 4.85%
QLGN 2020-11-27 12:02:483.46 3.43 4.85%
QLGN 2020-11-27 13:01:563.72 3.40 4.85%
QLGN 2020-11-27 14:01:513.53 3.50 6.06%
QLGN 2020-11-27 15:01:513.53 3.40 6.97%
QLGN 2020-11-27 16:01:543.53 3.40 6.97%
QLGN 2020-11-27 17:01:563.59 3.57 3.47%
QLGN 2020-11-27 18:02:243.59 3.55 2.89%
QLGN 2020-11-27 19:02:033.53 3.52 2.02%
QLGN 2020-11-27 20:01:553.56 3.48 2.60%
QLGN 2020-11-27 21:01:543.58 3.48 2.60%
QLGN 2020-11-27 22:01:553.68 3.48 2.89%
QLGN 2020-11-27 23:01:543.63 3.48 2.89%
QLGN 2020-11-28 01:07:253.63 3.48 1.71%
QLGN 2020-11-28 02:01:523.63 3.48 1.71%
QLGN 2020-11-28 03:01:533.63 3.48 1.71%
QLGN 2020-11-28 04:01:523.63 3.48 1.71%
QLGN 2020-11-28 05:01:553.63 3.48 1.71%
QLGN 2020-11-28 06:01:533.63 3.48 1.71%
QLGN 2020-11-28 07:01:543.63 3.48 1.71%
QLGN 2020-11-28 08:01:533.63 3.48 1.71%
QLGN 2020-11-28 09:01:533.63 3.48 1.71%
QLGN 2020-11-28 10:01:533.63 3.48 1.71%
QLGN 2020-11-28 11:01:533.63 3.48 1.71%
QLGN 2020-11-28 12:01:543.63 3.48 1.71%
QLGN 2020-11-28 13:01:523.63 3.48 1.71%
QLGN 2020-11-28 14:16:293.63 3.48 1.71%
QLGN 2020-11-28 15:01:533.63 3.48 1.71%
QLGN 2020-11-28 16:01:533.63 3.48 1.71%
QLGN 2020-11-28 17:01:533.63 3.48 1.71%
QLGN 2020-11-28 18:01:543.63 3.48 1.71%
QLGN 2020-11-28 19:01:533.63 3.48 1.71%
QLGN 2020-11-28 20:01:533.63 3.48 1.71%
QLGN 2020-11-28 21:01:543.63 3.48 1.71%
QLGN 2020-11-28 22:01:533.63 3.48 1.71%
QLGN 2020-11-28 23:01:533.63 3.48 1.71%
QLGN 2020-11-29 01:09:383.63 3.48 1.71%
QLGN 2020-11-29 02:01:513.63 3.48 1.71%
QLGN 2020-11-29 03:01:503.63 3.48 1.71%
QLGN 2020-11-29 04:01:503.63 3.48 1.71%
QLGN 2020-11-29 05:01:513.63 3.48 1.71%
QLGN 2020-11-29 06:01:513.63 3.48 1.71%
QLGN 2020-11-29 07:01:513.63 3.48 1.71%
QLGN 2020-11-29 08:01:503.63 3.48 1.71%
QLGN 2020-11-29 09:01:503.63 3.48 1.71%
QLGN 2020-11-29 10:01:513.63 3.48 1.71%
QLGN 2020-11-29 11:01:513.63 3.48 1.71%
QLGN 2020-11-29 12:01:523.63 3.48 1.71%
QLGN 2020-11-29 13:01:513.63 3.48 1.71%
QLGN 2020-11-29 14:01:513.63 3.48 1.71%
QLGN 2020-11-29 15:01:523.63 3.48 1.71%
QLGN 2020-11-29 16:01:523.63 3.48 1.71%
QLGN 2020-11-29 17:01:533.63 3.48 1.71%
QLGN 2020-11-29 18:01:523.63 3.48 1.71%
QLGN 2020-11-29 19:01:543.63 3.48 1.71%
QLGN 2020-11-29 20:01:513.63 3.48 1.71%
QLGN 2020-11-29 21:01:513.63 3.48 1.71%
QLGN 2020-11-29 22:01:513.63 3.48 1.71%
QLGN 2020-11-29 23:01:583.63 3.48 1.71%
QLGN 2020-11-30 01:10:333.63 3.48 1.71%
QLGN 2020-11-30 02:01:493.63 3.48 1.71%
QLGN 2020-11-30 03:01:523.63 3.48 1.71%
QLGN 2020-11-30 04:01:493.63 3.48 1.71%
QLGN 2020-11-30 05:01:513.63 3.48 1.71%
QLGN 2020-11-30 06:06:223.63 3.48 1.71%
QLGN 2020-11-30 07:01:503.63 3.48 1.71%
QLGN 2020-11-30 08:01:503.63 3.48 1.71%
QLGN 2020-11-30 09:02:063.63 3.48 1.71%
QLGN 2020-11-30 10:01:523.63 3.48 1.71%
QLGN 2020-11-30 11:01:513.63 3.48 1.71%
QLGN 2020-11-30 12:01:543.55 3.48 1.43%
QLGN 2020-11-30 13:01:533.68 3.56 1.71%
QLGN 2020-11-30 14:01:513.64 3.56 1.71%
QLGN 2020-11-30 15:01:523.64 3.56 1.71%
QLGN 2020-11-30 16:01:533.64 3.56 1.71%
QLGN 2020-11-30 17:01:533.57 3.52 -1.12%
QLGN 2020-11-30 18:01:533.48 3.47 -2.53%
QLGN 2020-11-30 19:01:523.50 3.47 -2.25%
QLGN 2020-11-30 20:01:523.53 3.49 -1.69%
QLGN 2020-11-30 21:01:543.55 3.53 -0.28%
QLGN 2020-11-30 22:01:543.49 3.48 -1.97%
QLGN 2020-11-30 23:01:533.51 3.49 -1.69%
QLGN 2020-12-01 01:06:553.60 3.47 -1.39%
QLGN 2020-12-01 02:01:483.60 3.47 -1.39%
QLGN 2020-12-01 03:01:513.60 3.47 -1.39%
QLGN 2020-12-01 04:01:483.60 3.47 -1.39%
QLGN 2020-12-01 05:01:503.60 3.47 -1.39%
QLGN 2020-12-01 06:01:493.60 3.47 -1.39%
QLGN 2020-12-01 07:01:503.60 3.47 -1.39%
QLGN 2020-12-01 08:01:503.60 3.47 -1.39%
QLGN 2020-12-01 09:01:513.60 3.47 -1.39%
QLGN 2020-12-01 10:01:553.60 3.47 -1.39%
QLGN 2020-12-01 11:01:523.60 3.47 -1.39%
QLGN 2020-12-01 12:01:544.50 3.37 -1.39%
QLGN 2020-12-01 13:01:533.45 3.43 -4.17%
QLGN 2020-12-01 14:01:523.70 3.31 -3.06%
QLGN 2020-12-01 15:01:523.60 3.43 -3.06%
QLGN 2020-12-01 16:01:543.55 3.48 -3.33%
QLGN 2020-12-01 17:01:533.52 3.48 0.29%
QLGN 2020-12-01 18:01:523.51 3.50 0.57%
QLGN 2020-12-01 19:01:533.44 3.43 -1.15%
QLGN 2020-12-01 20:01:543.46 3.44 -0.86%
QLGN 2020-12-01 21:01:543.47 3.46 -0.57%
QLGN 2020-12-01 22:01:533.44 3.38 -1.44%
QLGN 2020-12-01 23:01:533.43 3.41 -1.72%
QLGN 2020-12-02 01:07:253.46 3.37 -1.44%
QLGN 2020-12-02 02:01:503.46 3.37 -1.44%
QLGN 2020-12-02 03:01:513.46 3.37 -1.44%
QLGN 2020-12-02 04:01:513.46 3.37 -1.44%
QLGN 2020-12-02 05:01:523.46 3.37 -1.44%
QLGN 2020-12-02 06:01:513.46 3.37 -1.44%
QLGN 2020-12-02 07:01:523.46 3.37 -1.44%
QLGN 2020-12-02 08:01:513.46 3.37 -1.44%
QLGN 2020-12-02 09:01:513.46 3.37 -1.44%
QLGN 2020-12-02 10:01:543.46 3.37 -1.44%
QLGN 2020-12-02 11:01:5318.47 3.37 -1.44%
QLGN 2020-12-02 12:01:553.52 3.40 -1.44%
QLGN 2020-12-02 13:01:543.52 3.40 -1.44%
QLGN 2020-12-02 14:01:553.50 3.40 -1.44%
QLGN 2020-12-02 15:01:553.50 3.40 -2.30%
QLGN 2020-12-02 16:01:543.49 3.40 -2.30%
QLGN 2020-12-02 17:01:583.37 3.32 -3.21%
QLGN 2020-12-02 18:01:523.48 3.44 0.29%
QLGN 2020-12-02 19:01:553.41 3.39 -0.87%
QLGN 2020-12-02 20:01:553.40 3.37 -1.17%
QLGN 2020-12-02 21:01:563.41 3.39 -0.58%
QLGN 2020-12-02 22:01:553.37 3.36 -2.04%
QLGN 2020-12-02 23:01:543.39 3.33 -2.62%
QLGN 2020-12-03 01:06:503.49 3.33 -2.33%
QLGN 2020-12-03 02:01:503.49 3.33 -2.33%
QLGN 2020-12-03 03:01:533.49 3.33 -2.33%
QLGN 2020-12-03 04:01:533.49 3.33 -2.33%
QLGN 2020-12-03 05:01:553.49 3.33 -2.33%
QLGN 2020-12-03 06:01:533.49 3.33 -2.33%
QLGN 2020-12-03 07:01:523.49 3.33 -2.33%
QLGN 2020-12-03 08:01:513.49 3.33 -2.33%
QLGN 2020-12-03 09:01:513.49 3.33 -2.33%
QLGN 2020-12-03 10:01:573.49 3.33 -2.33%
QLGN 2020-12-03 11:01:5321.00 3.33 -2.33%
QLGN 2020-12-03 12:01:543.52 3.35 2.62%
QLGN 2020-12-03 13:01:543.47 3.36 -2.33%
QLGN 2020-12-03 14:01:543.47 3.36 -2.04%
QLGN 2020-12-03 15:01:543.42 3.36 1.17%
QLGN 2020-12-03 16:01:553.42 3.32 -3.79%
QLGN 2020-12-03 17:01:543.40 3.37 0.60%
QLGN 2020-12-03 18:01:553.37 3.35 0.30%
QLGN 2020-12-03 19:01:543.39 3.37 0.60%
QLGN 2020-12-03 20:01:543.39 3.38 1.19%
QLGN 2020-12-03 21:01:533.39 3.37 0.90%
QLGN 2020-12-03 22:01:543.37 3.36 0.00%
QLGN 2020-12-03 23:01:553.39 3.37 0.90%
QLGN 2020-12-04 00:01:533.45 3.36 2.69%
QLGN 2020-12-04 01:07:223.46 3.36 2.69%
QLGN 2020-12-04 02:01:523.44 3.43 2.69%
QLGN 2020-12-04 03:01:543.48 3.33 -0.30%
QLGN 2020-12-04 04:06:343.48 3.33 -0.30%
QLGN 2020-12-04 05:01:543.48 3.33 -0.30%
QLGN 2020-12-04 06:01:543.48 3.33 -0.30%
QLGN 2020-12-04 07:01:503.48 3.33 -0.30%
QLGN 2020-12-04 08:01:533.48 3.33 -0.30%
QLGN 2020-12-04 09:01:533.48 3.33 -0.30%
QLGN 2020-12-04 10:01:523.48 3.33 -0.30%
QLGN 2020-12-04 11:01:513.48 3.33 -0.30%
QLGN 2020-12-04 12:01:543.52 3.44 2.69%
QLGN 2020-12-04 13:01:533.64 3.35 0.30%
QLGN 2020-12-04 14:01:533.56 3.36 6.87%
QLGN 2020-12-04 15:01:533.56 3.36 6.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98