$QLGN: Qualigen Therapeutics, Inc. - Common Stock
2024-02-27 QLGN 2024-02-27 09:01:24 0.65 0.54 3.85% QLGN 2024-02-27 10:01:39 0.78 0.54 3.85% QLGN 2024-02-27 11:01:36 0.58 0.54 -3.85% QLGN 2024-02-27 12:01:33 0.56 0.53 -7.69% QLGN 2024-02-27 13:01:17 0.50 0.49 -15.38% QLGN 2024-02-27 14:01:34 0.50 0.48 -19.23% QLGN 2024-02-27 16:01:13 0.50 0.48 -17.31% QLGN 2024-02-27 17:01:30 0.60 0.48 -19.23% QLGN 2024-02-27 18:01:23 0.50 0.48 -17.24% QLGN 2024-02-27 19:01:26 0.53 0.48 -17.24% QLGN 2024-02-27 21:04:45 0.00 0.00 -17.24% 2024-02-28 QLGN 2024-02-28 06:01:22 0.68 0.45 -17.24% QLGN 2024-02-28 07:01:17 0.68 0.44 -17.24% QLGN 2024-02-28 08:01:13 0.65 0.44 -17.24% QLGN 2024-02-28 09:01:35 0.59 0.45 -17.24% QLGN 2024-02-28 10:01:27 0.53 0.44 0.00% QLGN 2024-02-28 11:01:21 0.49 0.47 0.00% QLGN 2024-02-28 12:01:16 0.50 0.49 1.72% QLGN 2024-02-28 13:01:14 0.48 0.47 0.00% QLGN 2024-02-28 17:01:16 0.52 0.47 -3.45% QLGN 2024-02-28 18:01:24 0.52 0.47 -2.08% QLGN 2024-02-28 21:07:49 0.00 0.00 -2.08% 2024-02-29 QLGN 2024-02-29 06:01:23 0.55 0.43 -2.08% QLGN 2024-02-29 09:01:20 0.54 0.43 -2.08% QLGN 2024-02-29 10:01:38 0.65 0.33 -2.08% QLGN 2024-02-29 11:01:22 0.49 0.46 2.08% QLGN 2024-02-29 12:01:39 0.49 0.46 -2.08% QLGN 2024-02-29 14:01:38 0.48 0.46 -2.08% QLGN 2024-02-29 15:01:20 0.49 0.46 -2.08% QLGN 2024-02-29 16:01:32 0.48 0.46 -2.08% QLGN 2024-02-29 17:01:14 0.49 0.45 -2.08% QLGN 2024-02-29 18:01:31 0.49 0.45 -2.13% QLGN 2024-02-29 21:09:19 0.00 0.00 -2.13% 2024-03-01 QLGN 2024-03-01 06:01:33 0.63 0.42 -2.13% QLGN 2024-03-01 08:01:31 0.59 0.42 -2.13% QLGN 2024-03-01 11:01:23 0.46 0.45 0.00% QLGN 2024-03-01 12:01:28 0.46 0.45 -2.13% QLGN 2024-03-01 14:01:35 0.45 0.44 -4.26% QLGN 2024-03-01 15:01:31 0.46 0.44 0.00% QLGN 2024-03-01 16:01:27 0.45 0.44 -2.13% QLGN 2024-03-01 17:01:16 0.46 0.44 -2.13% QLGN 2024-03-01 18:01:26 0.46 0.44 -2.17% QLGN 2024-03-01 19:01:15 0.48 0.44 -2.17% 2024-03-04 QLGN 2024-03-04 00:08:54 0.00 0.00 -2.17% QLGN 2024-03-04 06:01:50 0.50 0.40 -2.17% QLGN 2024-03-04 08:01:33 0.50 0.41 -2.17% QLGN 2024-03-04 11:01:20 0.45 0.44 -2.17% QLGN 2024-03-04 12:01:34 0.41 0.39 -8.70% QLGN 2024-03-04 13:01:19 0.43 0.41 -6.52% QLGN 2024-03-04 14:01:39 0.42 0.41 -6.52% QLGN 2024-03-04 16:01:38 0.45 0.41 -6.52% QLGN 2024-03-04 17:01:15 0.44 0.40 -6.52% QLGN 2024-03-04 18:01:33 0.44 0.40 -6.67% QLGN 2024-03-04 21:07:38 0.00 0.00 -2.22% 2024-03-05 QLGN 2024-03-05 06:01:31 0.45 0.34 -2.22% QLGN 2024-03-05 08:01:21 0.45 0.37 -2.22% QLGN 2024-03-05 09:01:09 0.46 0.38 -2.22% QLGN 2024-03-05 11:01:15 0.42 0.41 -2.22% QLGN 2024-03-05 12:01:41 0.41 0.40 -2.22% QLGN 2024-03-05 13:01:19 0.41 0.40 -4.44% QLGN 2024-03-05 14:01:34 0.42 0.40 -4.44% QLGN 2024-03-05 15:01:10 0.42 0.39 -4.44% QLGN 2024-03-05 16:01:19 0.42 0.40 -4.44% QLGN 2024-03-05 17:01:06 0.43 0.40 -2.22% QLGN 2024-03-05 18:01:18 0.43 0.40 -2.38% QLGN 2024-03-05 21:05:54 0.00 0.00 -2.38% 2024-03-06 QLGN 2024-03-06 06:01:45 0.48 0.32 -2.38% QLGN 2024-03-06 08:01:45 0.48 0.37 -2.38% QLGN 2024-03-06 10:01:20 0.48 0.40 -2.38% QLGN 2024-03-06 11:01:17 0.41 0.40 0.00% QLGN 2024-03-06 12:01:30 0.43 0.41 0.00% QLGN 2024-03-06 13:01:06 0.43 0.43 4.76% QLGN 2024-03-06 15:01:10 0.42 0.41 4.76% QLGN 2024-03-06 16:01:34 0.43 0.42 4.76% QLGN 2024-03-06 17:01:29 0.45 0.41 2.38% QLGN 2024-03-06 18:01:28 0.45 0.41 2.44% QLGN 2024-03-06 20:01:49 0.45 0.40 2.44% QLGN 2024-03-06 21:08:23 0.00 0.00 2.44% QLGN 2024-03-06 22:06:32 0.45 0.40 2.44% 2024-03-07 QLGN 2024-03-07 06:01:45 0.47 0.36 2.44% QLGN 2024-03-07 10:01:24 0.47 0.40 2.44% QLGN 2024-03-07 11:01:21 0.41 0.39 -4.88% QLGN 2024-03-07 12:01:48 0.40 0.39 -4.88% QLGN 2024-03-07 15:01:20 0.40 0.40 -4.88% QLGN 2024-03-07 16:01:38 0.43 0.41 -4.88% QLGN 2024-03-07 17:01:15 0.43 0.39 0.00% QLGN 2024-03-07 21:06:56 0.00 0.00 0.00% 2024-03-08 QLGN 2024-03-08 06:01:37 0.43 0.36 0.00% QLGN 2024-03-08 09:01:13 0.47 0.37 0.00% QLGN 2024-03-08 10:01:34 0.56 0.29 0.00% QLGN 2024-03-08 11:01:19 0.40 0.39 -4.76% QLGN 2024-03-08 12:01:33 0.40 0.40 -4.76% QLGN 2024-03-08 14:01:35 0.43 0.40 -4.76% QLGN 2024-03-08 16:01:36 0.42 0.41 0.00% QLGN 2024-03-08 17:01:20 0.43 0.20 -2.38% QLGN 2024-03-08 18:01:22 0.45 0.36 -2.38% QLGN 2024-03-08 21:06:02 0.00 0.00 -2.38% QLGN 2024-03-08 22:05:46 0.45 0.36 -2.38% 2024-03-11 QLGN 2024-03-11 00:11:30 0.00 0.00 -2.38% QLGN 2024-03-11 05:01:11 0.48 0.38 -2.38% QLGN 2024-03-11 07:01:22 0.46 0.38 -2.38% QLGN 2024-03-11 10:01:51 0.44 0.41 2.38% QLGN 2024-03-11 11:01:24 0.40 0.39 -2.38% QLGN 2024-03-11 12:01:27 0.41 0.40 -2.38% QLGN 2024-03-11 13:01:44 0.42 0.40 -2.38% QLGN 2024-03-11 14:01:37 0.42 0.40 2.38% QLGN 2024-03-11 15:01:23 0.41 0.40 2.38% QLGN 2024-03-11 16:01:32 0.45 0.39 -2.38% QLGN 2024-03-11 17:01:14 0.45 0.39 -2.44% QLGN 2024-03-11 20:01:21 0.00 0.00 -2.44% 2024-03-12 QLGN 2024-03-12 05:01:14 0.48 0.39 -2.44% QLGN 2024-03-12 10:01:34 0.43 0.40 2.44% QLGN 2024-03-12 11:01:25 0.42 0.40 4.88% QLGN 2024-03-12 12:01:22 0.42 0.40 2.44% QLGN 2024-03-12 13:01:23 0.41 0.40 2.44% QLGN 2024-03-12 14:01:27 0.42 0.41 2.44% QLGN 2024-03-12 15:01:19 0.41 0.40 2.44% QLGN 2024-03-12 16:01:34 0.41 0.40 0.00% QLGN 2024-03-12 18:01:25 0.43 0.40 0.00% QLGN 2024-03-12 20:01:36 0.00 0.00 7.50% 2024-03-13 QLGN 2024-03-13 05:01:19 0.48 0.36 7.50% QLGN 2024-03-13 07:01:15 0.48 0.38 7.50% QLGN 2024-03-13 10:01:41 0.40 0.39 -2.50% QLGN 2024-03-13 12:01:28 0.40 0.39 -5.00% QLGN 2024-03-13 14:01:26 0.40 0.39 -2.50% QLGN 2024-03-13 15:01:25 0.40 0.40 -2.50% QLGN 2024-03-13 16:01:25 0.44 0.39 0.00% QLGN 2024-03-13 18:01:41 0.44 0.40 0.00% QLGN 2024-03-13 20:01:26 0.00 0.00 0.00% 2024-03-14 QLGN 2024-03-14 05:01:24 0.48 0.36 0.00% QLGN 2024-03-14 09:01:18 0.48 0.39 0.00% QLGN 2024-03-14 10:01:33 0.41 0.39 2.44% QLGN 2024-03-14 11:01:31 0.41 0.40 2.44% QLGN 2024-03-14 13:01:23 0.41 0.40 4.88% QLGN 2024-03-14 16:01:35 0.44 0.40 2.44% QLGN 2024-03-14 17:01:18 0.44 0.40 2.50% QLGN 2024-03-14 18:01:23 0.44 0.39 2.50% QLGN 2024-03-14 20:01:34 0.00 0.00 2.50% 2024-03-15 QLGN 2024-03-15 05:01:17 0.48 0.36 2.50% QLGN 2024-03-15 10:01:33 0.40 0.37 -2.50% QLGN 2024-03-15 11:01:16 0.40 0.38 -2.50% QLGN 2024-03-15 12:01:35 0.39 0.36 -2.50% QLGN 2024-03-15 13:01:27 0.37 0.36 -7.50% QLGN 2024-03-15 14:01:29 0.38 0.37 -7.50% QLGN 2024-03-15 15:01:14 0.38 0.35 -10.00% QLGN 2024-03-15 16:01:39 0.40 0.37 -7.50% QLGN 2024-03-15 19:01:14 0.40 0.35 -7.50% QLGN 2024-03-15 20:01:25 0.00 0.00 -7.50% 2024-03-18 QLGN 2024-03-18 04:01:21 0.00 0.35 -7.50% QLGN 2024-03-18 05:01:17 0.59 0.35 -7.50% QLGN 2024-03-18 08:01:38 0.00 0.35 -7.50% QLGN 2024-03-18 09:01:17 0.51 0.35 -7.50% QLGN 2024-03-18 10:02:13 0.40 0.36 5.00% QLGN 2024-03-18 11:01:07 0.40 0.37 5.00% QLGN 2024-03-18 12:01:38 0.38 0.37 2.50% QLGN 2024-03-18 16:01:38 0.38 0.36 -2.50% QLGN 2024-03-18 17:01:16 0.43 0.35 -2.70% QLGN 2024-03-18 20:01:25 0.00 0.00 -2.70% 2024-03-19 QLGN 2024-03-19 04:01:35 0.00 0.35 -2.70% QLGN 2024-03-19 05:01:05 0.39 0.35 -2.70% QLGN 2024-03-19 06:01:45 0.45 0.35 -2.70% QLGN 2024-03-19 07:01:28 0.39 0.32 -2.70% QLGN 2024-03-19 08:01:42 0.41 0.32 -2.70% QLGN 2024-03-19 09:01:13 0.41 0.35 -2.70% QLGN 2024-03-19 10:01:25 0.38 0.35 -2.70% QLGN 2024-03-19 11:01:17 0.38 0.36 -2.70% QLGN 2024-03-19 15:01:23 0.38 0.36 5.41% QLGN 2024-03-19 16:01:42 0.43 0.35 2.70% QLGN 2024-03-19 17:01:07 0.41 0.35 2.78% QLGN 2024-03-19 19:01:13 0.43 0.35 2.78% QLGN 2024-03-19 20:01:28 0.00 0.00 2.78% 2024-03-20 QLGN 2024-03-20 05:01:30 0.45 0.32 2.78% QLGN 2024-03-20 07:00:58 0.40 0.32 2.78% QLGN 2024-03-20 09:01:23 0.45 0.32 2.78% QLGN 2024-03-20 10:01:42 0.37 0.35 -2.78% QLGN 2024-03-20 13:01:21 0.38 0.35 -2.78% QLGN 2024-03-20 14:01:41 0.37 0.35 -2.78% QLGN 2024-03-20 15:01:20 0.38 0.36 -2.78% QLGN 2024-03-20 16:01:38 0.43 0.36 5.56% QLGN 2024-03-20 17:01:08 0.43 0.36 5.41% QLGN 2024-03-20 18:01:27 0.39 0.36 5.41% QLGN 2024-03-20 20:01:28 0.00 0.00 5.41% 2024-03-21 QLGN 2024-03-21 05:01:29 0.45 0.33 5.41% QLGN 2024-03-21 10:01:39 0.39 0.37 0.00% QLGN 2024-03-21 11:01:24 0.40 0.37 2.70% QLGN 2024-03-21 12:01:43 0.40 0.38 5.41% QLGN 2024-03-21 13:01:16 0.41 0.37 5.41% QLGN 2024-03-21 15:01:12 0.40 0.37 5.41% QLGN 2024-03-21 16:01:27 0.43 0.35 2.70% QLGN 2024-03-21 20:01:31 0.00 0.00 2.70% 2024-03-22 QLGN 2024-03-22 05:01:04 0.45 0.31 2.70% QLGN 2024-03-22 06:01:32 0.45 0.32 2.70% QLGN 2024-03-22 07:01:09 0.45 0.33 2.70% QLGN 2024-03-22 10:01:41 0.40 0.37 5.41% QLGN 2024-03-22 11:01:20 0.41 0.37 2.70% QLGN 2024-03-22 12:01:38 0.41 0.40 8.11% QLGN 2024-03-22 13:01:23 0.41 0.38 8.11% QLGN 2024-03-22 15:01:20 0.41 0.38 2.70% QLGN 2024-03-22 16:01:35 0.41 0.38 5.41% QLGN 2024-03-22 19:01:20 0.41 0.35 5.41% QLGN 2024-03-22 20:01:33 0.00 0.00 5.41% 2024-03-25 QLGN 2024-03-25 05:01:27 0.43 0.32 5.41% QLGN 2024-03-25 08:01:30 0.43 0.35 5.41% QLGN 2024-03-25 10:01:47 0.40 0.37 0.00% QLGN 2024-03-25 11:01:17 0.40 0.39 0.00% QLGN 2024-03-25 12:01:38 0.41 0.37 -2.70% QLGN 2024-03-25 13:01:29 0.40 0.37 -2.70% QLGN 2024-03-25 14:01:33 0.41 0.37 -2.70% QLGN 2024-03-25 15:01:34 0.40 0.37 -2.70% QLGN 2024-03-25 16:01:30 0.40 0.35 0.00% QLGN 2024-03-25 20:01:35 0.00 0.00 0.00% 2024-03-26 QLGN 2024-03-26 05:01:05 0.43 0.34 0.00% QLGN 2024-03-26 06:01:30 0.43 0.35 0.00% QLGN 2024-03-26 08:01:43 0.43 0.37 0.00% QLGN 2024-03-26 09:01:13 0.42 0.37 0.00% QLGN 2024-03-26 10:01:29 0.39 0.37 -2.56% QLGN 2024-03-26 11:01:14 0.40 0.38 0.00% QLGN 2024-03-26 12:01:30 0.38 0.37 -5.13% QLGN 2024-03-26 13:01:17 0.38 0.37 -2.56% QLGN 2024-03-26 14:01:36 0.40 0.38 0.00% QLGN 2024-03-26 15:01:07 0.40 0.39 0.00% QLGN 2024-03-26 16:01:26 0.43 0.40 7.69% QLGN 2024-03-26 18:01:03 0.43 0.40 2.56% QLGN 2024-03-26 20:01:18 0.00 0.00 2.56% 2024-03-27 QLGN 2024-03-27 05:01:12 0.48 0.32 2.56% QLGN 2024-03-27 07:01:17 0.42 0.35 2.56% QLGN 2024-03-27 09:01:18 0.42 0.36 2.56% QLGN 2024-03-27 10:01:34 0.40 0.40 -2.56% QLGN 2024-03-27 11:01:16 0.40 0.38 -5.13% QLGN 2024-03-27 12:01:46 0.41 0.40 -2.56% QLGN 2024-03-27 13:01:21 0.41 0.39 -2.56% QLGN 2024-03-27 14:01:28 0.40 0.40 -2.56% QLGN 2024-03-27 16:01:07 0.42 0.39 0.00% QLGN 2024-03-27 19:01:22 0.45 0.39 4.88% QLGN 2024-03-27 20:01:29 0.00 0.00 4.88% 2024-03-28 QLGN 2024-03-28 05:01:18 0.48 0.34 4.88% QLGN 2024-03-28 08:01:35 0.44 0.38 4.88%