investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLGN: Qualigen Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

QLGN 2024-02-27 09:01:240.65 0.54 3.85%
QLGN 2024-02-27 10:01:390.78 0.54 3.85%
QLGN 2024-02-27 11:01:360.58 0.54 -3.85%
QLGN 2024-02-27 12:01:330.56 0.53 -7.69%
QLGN 2024-02-27 13:01:170.50 0.49 -15.38%
QLGN 2024-02-27 14:01:340.50 0.48 -19.23%
QLGN 2024-02-27 16:01:130.50 0.48 -17.31%
QLGN 2024-02-27 17:01:300.60 0.48 -19.23%
QLGN 2024-02-27 18:01:230.50 0.48 -17.24%
QLGN 2024-02-27 19:01:260.53 0.48 -17.24%
QLGN 2024-02-27 21:04:450.00 0.00 -17.24%
2024-02-28

QLGN 2024-02-28 06:01:220.68 0.45 -17.24%
QLGN 2024-02-28 07:01:170.68 0.44 -17.24%
QLGN 2024-02-28 08:01:130.65 0.44 -17.24%
QLGN 2024-02-28 09:01:350.59 0.45 -17.24%
QLGN 2024-02-28 10:01:270.53 0.44 0.00%
QLGN 2024-02-28 11:01:210.49 0.47 0.00%
QLGN 2024-02-28 12:01:160.50 0.49 1.72%
QLGN 2024-02-28 13:01:140.48 0.47 0.00%
QLGN 2024-02-28 17:01:160.52 0.47 -3.45%
QLGN 2024-02-28 18:01:240.52 0.47 -2.08%
QLGN 2024-02-28 21:07:490.00 0.00 -2.08%
2024-02-29

QLGN 2024-02-29 06:01:230.55 0.43 -2.08%
QLGN 2024-02-29 09:01:200.54 0.43 -2.08%
QLGN 2024-02-29 10:01:380.65 0.33 -2.08%
QLGN 2024-02-29 11:01:220.49 0.46 2.08%
QLGN 2024-02-29 12:01:390.49 0.46 -2.08%
QLGN 2024-02-29 14:01:380.48 0.46 -2.08%
QLGN 2024-02-29 15:01:200.49 0.46 -2.08%
QLGN 2024-02-29 16:01:320.48 0.46 -2.08%
QLGN 2024-02-29 17:01:140.49 0.45 -2.08%
QLGN 2024-02-29 18:01:310.49 0.45 -2.13%
QLGN 2024-02-29 21:09:190.00 0.00 -2.13%
2024-03-01

QLGN 2024-03-01 06:01:330.63 0.42 -2.13%
QLGN 2024-03-01 08:01:310.59 0.42 -2.13%
QLGN 2024-03-01 11:01:230.46 0.45 0.00%
QLGN 2024-03-01 12:01:280.46 0.45 -2.13%
QLGN 2024-03-01 14:01:350.45 0.44 -4.26%
QLGN 2024-03-01 15:01:310.46 0.44 0.00%
QLGN 2024-03-01 16:01:270.45 0.44 -2.13%
QLGN 2024-03-01 17:01:160.46 0.44 -2.13%
QLGN 2024-03-01 18:01:260.46 0.44 -2.17%
QLGN 2024-03-01 19:01:150.48 0.44 -2.17%
2024-03-04

QLGN 2024-03-04 00:08:540.00 0.00 -2.17%
QLGN 2024-03-04 06:01:500.50 0.40 -2.17%
QLGN 2024-03-04 08:01:330.50 0.41 -2.17%
QLGN 2024-03-04 11:01:200.45 0.44 -2.17%
QLGN 2024-03-04 12:01:340.41 0.39 -8.70%
QLGN 2024-03-04 13:01:190.43 0.41 -6.52%
QLGN 2024-03-04 14:01:390.42 0.41 -6.52%
QLGN 2024-03-04 16:01:380.45 0.41 -6.52%
QLGN 2024-03-04 17:01:150.44 0.40 -6.52%
QLGN 2024-03-04 18:01:330.44 0.40 -6.67%
QLGN 2024-03-04 21:07:380.00 0.00 -2.22%
2024-03-05

QLGN 2024-03-05 06:01:310.45 0.34 -2.22%
QLGN 2024-03-05 08:01:210.45 0.37 -2.22%
QLGN 2024-03-05 09:01:090.46 0.38 -2.22%
QLGN 2024-03-05 11:01:150.42 0.41 -2.22%
QLGN 2024-03-05 12:01:410.41 0.40 -2.22%
QLGN 2024-03-05 13:01:190.41 0.40 -4.44%
QLGN 2024-03-05 14:01:340.42 0.40 -4.44%
QLGN 2024-03-05 15:01:100.42 0.39 -4.44%
QLGN 2024-03-05 16:01:190.42 0.40 -4.44%
QLGN 2024-03-05 17:01:060.43 0.40 -2.22%
QLGN 2024-03-05 18:01:180.43 0.40 -2.38%
QLGN 2024-03-05 21:05:540.00 0.00 -2.38%
2024-03-06

QLGN 2024-03-06 06:01:450.48 0.32 -2.38%
QLGN 2024-03-06 08:01:450.48 0.37 -2.38%
QLGN 2024-03-06 10:01:200.48 0.40 -2.38%
QLGN 2024-03-06 11:01:170.41 0.40 0.00%
QLGN 2024-03-06 12:01:300.43 0.41 0.00%
QLGN 2024-03-06 13:01:060.43 0.43 4.76%
QLGN 2024-03-06 15:01:100.42 0.41 4.76%
QLGN 2024-03-06 16:01:340.43 0.42 4.76%
QLGN 2024-03-06 17:01:290.45 0.41 2.38%
QLGN 2024-03-06 18:01:280.45 0.41 2.44%
QLGN 2024-03-06 20:01:490.45 0.40 2.44%
QLGN 2024-03-06 21:08:230.00 0.00 2.44%
QLGN 2024-03-06 22:06:320.45 0.40 2.44%
2024-03-07

QLGN 2024-03-07 06:01:450.47 0.36 2.44%
QLGN 2024-03-07 10:01:240.47 0.40 2.44%
QLGN 2024-03-07 11:01:210.41 0.39 -4.88%
QLGN 2024-03-07 12:01:480.40 0.39 -4.88%
QLGN 2024-03-07 15:01:200.40 0.40 -4.88%
QLGN 2024-03-07 16:01:380.43 0.41 -4.88%
QLGN 2024-03-07 17:01:150.43 0.39 0.00%
QLGN 2024-03-07 21:06:560.00 0.00 0.00%
2024-03-08

QLGN 2024-03-08 06:01:370.43 0.36 0.00%
QLGN 2024-03-08 09:01:130.47 0.37 0.00%
QLGN 2024-03-08 10:01:340.56 0.29 0.00%
QLGN 2024-03-08 11:01:190.40 0.39 -4.76%
QLGN 2024-03-08 12:01:330.40 0.40 -4.76%
QLGN 2024-03-08 14:01:350.43 0.40 -4.76%
QLGN 2024-03-08 16:01:360.42 0.41 0.00%
QLGN 2024-03-08 17:01:200.43 0.20 -2.38%
QLGN 2024-03-08 18:01:220.45 0.36 -2.38%
QLGN 2024-03-08 21:06:020.00 0.00 -2.38%
QLGN 2024-03-08 22:05:460.45 0.36 -2.38%
2024-03-11

QLGN 2024-03-11 00:11:300.00 0.00 -2.38%
QLGN 2024-03-11 05:01:110.48 0.38 -2.38%
QLGN 2024-03-11 07:01:220.46 0.38 -2.38%
QLGN 2024-03-11 10:01:510.44 0.41 2.38%
QLGN 2024-03-11 11:01:240.40 0.39 -2.38%
QLGN 2024-03-11 12:01:270.41 0.40 -2.38%
QLGN 2024-03-11 13:01:440.42 0.40 -2.38%
QLGN 2024-03-11 14:01:370.42 0.40 2.38%
QLGN 2024-03-11 15:01:230.41 0.40 2.38%
QLGN 2024-03-11 16:01:320.45 0.39 -2.38%
QLGN 2024-03-11 17:01:140.45 0.39 -2.44%
QLGN 2024-03-11 20:01:210.00 0.00 -2.44%
2024-03-12

QLGN 2024-03-12 05:01:140.48 0.39 -2.44%
QLGN 2024-03-12 10:01:340.43 0.40 2.44%
QLGN 2024-03-12 11:01:250.42 0.40 4.88%
QLGN 2024-03-12 12:01:220.42 0.40 2.44%
QLGN 2024-03-12 13:01:230.41 0.40 2.44%
QLGN 2024-03-12 14:01:270.42 0.41 2.44%
QLGN 2024-03-12 15:01:190.41 0.40 2.44%
QLGN 2024-03-12 16:01:340.41 0.40 0.00%
QLGN 2024-03-12 18:01:250.43 0.40 0.00%
QLGN 2024-03-12 20:01:360.00 0.00 7.50%
2024-03-13

QLGN 2024-03-13 05:01:190.48 0.36 7.50%
QLGN 2024-03-13 07:01:150.48 0.38 7.50%
QLGN 2024-03-13 10:01:410.40 0.39 -2.50%
QLGN 2024-03-13 12:01:280.40 0.39 -5.00%
QLGN 2024-03-13 14:01:260.40 0.39 -2.50%
QLGN 2024-03-13 15:01:250.40 0.40 -2.50%
QLGN 2024-03-13 16:01:250.44 0.39 0.00%
QLGN 2024-03-13 18:01:410.44 0.40 0.00%
QLGN 2024-03-13 20:01:260.00 0.00 0.00%
2024-03-14

QLGN 2024-03-14 05:01:240.48 0.36 0.00%
QLGN 2024-03-14 09:01:180.48 0.39 0.00%
QLGN 2024-03-14 10:01:330.41 0.39 2.44%
QLGN 2024-03-14 11:01:310.41 0.40 2.44%
QLGN 2024-03-14 13:01:230.41 0.40 4.88%
QLGN 2024-03-14 16:01:350.44 0.40 2.44%
QLGN 2024-03-14 17:01:180.44 0.40 2.50%
QLGN 2024-03-14 18:01:230.44 0.39 2.50%
QLGN 2024-03-14 20:01:340.00 0.00 2.50%
2024-03-15

QLGN 2024-03-15 05:01:170.48 0.36 2.50%
QLGN 2024-03-15 10:01:330.40 0.37 -2.50%
QLGN 2024-03-15 11:01:160.40 0.38 -2.50%
QLGN 2024-03-15 12:01:350.39 0.36 -2.50%
QLGN 2024-03-15 13:01:270.37 0.36 -7.50%
QLGN 2024-03-15 14:01:290.38 0.37 -7.50%
QLGN 2024-03-15 15:01:140.38 0.35 -10.00%
QLGN 2024-03-15 16:01:390.40 0.37 -7.50%
QLGN 2024-03-15 19:01:140.40 0.35 -7.50%
QLGN 2024-03-15 20:01:250.00 0.00 -7.50%
2024-03-18

QLGN 2024-03-18 04:01:210.00 0.35 -7.50%
QLGN 2024-03-18 05:01:170.59 0.35 -7.50%
QLGN 2024-03-18 08:01:380.00 0.35 -7.50%
QLGN 2024-03-18 09:01:170.51 0.35 -7.50%
QLGN 2024-03-18 10:02:130.40 0.36 5.00%
QLGN 2024-03-18 11:01:070.40 0.37 5.00%
QLGN 2024-03-18 12:01:380.38 0.37 2.50%
QLGN 2024-03-18 16:01:380.38 0.36 -2.50%
QLGN 2024-03-18 17:01:160.43 0.35 -2.70%
QLGN 2024-03-18 20:01:250.00 0.00 -2.70%
2024-03-19

QLGN 2024-03-19 04:01:350.00 0.35 -2.70%
QLGN 2024-03-19 05:01:050.39 0.35 -2.70%
QLGN 2024-03-19 06:01:450.45 0.35 -2.70%
QLGN 2024-03-19 07:01:280.39 0.32 -2.70%
QLGN 2024-03-19 08:01:420.41 0.32 -2.70%
QLGN 2024-03-19 09:01:130.41 0.35 -2.70%
QLGN 2024-03-19 10:01:250.38 0.35 -2.70%
QLGN 2024-03-19 11:01:170.38 0.36 -2.70%
QLGN 2024-03-19 15:01:230.38 0.36 5.41%
QLGN 2024-03-19 16:01:420.43 0.35 2.70%
QLGN 2024-03-19 17:01:070.41 0.35 2.78%
QLGN 2024-03-19 19:01:130.43 0.35 2.78%
QLGN 2024-03-19 20:01:280.00 0.00 2.78%
2024-03-20

QLGN 2024-03-20 05:01:300.45 0.32 2.78%
QLGN 2024-03-20 07:00:580.40 0.32 2.78%
QLGN 2024-03-20 09:01:230.45 0.32 2.78%
QLGN 2024-03-20 10:01:420.37 0.35 -2.78%
QLGN 2024-03-20 13:01:210.38 0.35 -2.78%
QLGN 2024-03-20 14:01:410.37 0.35 -2.78%
QLGN 2024-03-20 15:01:200.38 0.36 -2.78%
QLGN 2024-03-20 16:01:380.43 0.36 5.56%
QLGN 2024-03-20 17:01:080.43 0.36 5.41%
QLGN 2024-03-20 18:01:270.39 0.36 5.41%
QLGN 2024-03-20 20:01:280.00 0.00 5.41%
2024-03-21

QLGN 2024-03-21 05:01:290.45 0.33 5.41%
QLGN 2024-03-21 10:01:390.39 0.37 0.00%
QLGN 2024-03-21 11:01:240.40 0.37 2.70%
QLGN 2024-03-21 12:01:430.40 0.38 5.41%
QLGN 2024-03-21 13:01:160.41 0.37 5.41%
QLGN 2024-03-21 15:01:120.40 0.37 5.41%
QLGN 2024-03-21 16:01:270.43 0.35 2.70%
QLGN 2024-03-21 20:01:310.00 0.00 2.70%
2024-03-22

QLGN 2024-03-22 05:01:040.45 0.31 2.70%
QLGN 2024-03-22 06:01:320.45 0.32 2.70%
QLGN 2024-03-22 07:01:090.45 0.33 2.70%
QLGN 2024-03-22 10:01:410.40 0.37 5.41%
QLGN 2024-03-22 11:01:200.41 0.37 2.70%
QLGN 2024-03-22 12:01:380.41 0.40 8.11%
QLGN 2024-03-22 13:01:230.41 0.38 8.11%
QLGN 2024-03-22 15:01:200.41 0.38 2.70%
QLGN 2024-03-22 16:01:350.41 0.38 5.41%
QLGN 2024-03-22 19:01:200.41 0.35 5.41%
QLGN 2024-03-22 20:01:330.00 0.00 5.41%
2024-03-25

QLGN 2024-03-25 05:01:270.43 0.32 5.41%
QLGN 2024-03-25 08:01:300.43 0.35 5.41%
QLGN 2024-03-25 10:01:470.40 0.37 0.00%
QLGN 2024-03-25 11:01:170.40 0.39 0.00%
QLGN 2024-03-25 12:01:380.41 0.37 -2.70%
QLGN 2024-03-25 13:01:290.40 0.37 -2.70%
QLGN 2024-03-25 14:01:330.41 0.37 -2.70%
QLGN 2024-03-25 15:01:340.40 0.37 -2.70%
QLGN 2024-03-25 16:01:300.40 0.35 0.00%
QLGN 2024-03-25 20:01:350.00 0.00 0.00%
2024-03-26

QLGN 2024-03-26 05:01:050.43 0.34 0.00%
QLGN 2024-03-26 06:01:300.43 0.35 0.00%
QLGN 2024-03-26 08:01:430.43 0.37 0.00%
QLGN 2024-03-26 09:01:130.42 0.37 0.00%
QLGN 2024-03-26 10:01:290.39 0.37 -2.56%
QLGN 2024-03-26 11:01:140.40 0.38 0.00%
QLGN 2024-03-26 12:01:300.38 0.37 -5.13%
QLGN 2024-03-26 13:01:170.38 0.37 -2.56%
QLGN 2024-03-26 14:01:360.40 0.38 0.00%
QLGN 2024-03-26 15:01:070.40 0.39 0.00%
QLGN 2024-03-26 16:01:260.43 0.40 7.69%
QLGN 2024-03-26 18:01:030.43 0.40 2.56%
QLGN 2024-03-26 20:01:180.00 0.00 2.56%
2024-03-27

QLGN 2024-03-27 05:01:120.48 0.32 2.56%
QLGN 2024-03-27 07:01:170.42 0.35 2.56%
QLGN 2024-03-27 09:01:180.42 0.36 2.56%
QLGN 2024-03-27 10:01:340.40 0.40 -2.56%
QLGN 2024-03-27 11:01:160.40 0.38 -5.13%
QLGN 2024-03-27 12:01:460.41 0.40 -2.56%
QLGN 2024-03-27 13:01:210.41 0.39 -2.56%
QLGN 2024-03-27 14:01:280.40 0.40 -2.56%
QLGN 2024-03-27 16:01:070.42 0.39 0.00%
QLGN 2024-03-27 19:01:220.45 0.39 4.88%
QLGN 2024-03-27 20:01:290.00 0.00 4.88%
2024-03-28

QLGN 2024-03-28 05:01:180.48 0.34 4.88%
QLGN 2024-03-28 08:01:350.44 0.38 4.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.