QADA 1970-01-01 03:00:0048.42 47.96 1.55%
QADA 2020-11-12 15:01:50199999.99 0.01 1.55%
QADA 2020-11-12 16:01:5180.21 18.32 1.55%
QADA 2020-11-12 17:01:5448.84 47.97 0.15%
QADA 2020-11-12 18:01:5248.30 47.97 -0.25%
QADA 2020-11-12 19:01:5148.02 47.78 -0.02%
QADA 2020-11-12 20:01:5148.31 47.50 -0.67%
QADA 2020-11-12 21:01:5147.40 46.35 -2.94%
QADA 2020-11-12 22:01:5146.95 45.96 -3.04%
QADA 2020-11-12 23:01:5049.23 46.49 -3.09%
QADA 2020-11-13 01:09:3749.23 46.49 -2.17%
QADA 2020-11-13 02:01:5049.23 46.49 -2.17%
QADA 2020-11-13 03:01:5049.23 46.49 -2.17%
QADA 2020-11-13 04:01:5049.23 46.49 -2.17%
QADA 2020-11-13 05:01:5049.23 46.49 -2.17%
QADA 2020-11-13 06:01:5149.23 46.49 -2.17%
QADA 2020-11-13 07:01:5049.23 46.49 -2.17%
QADA 2020-11-13 08:01:5249.23 46.49 -2.17%
QADA 2020-11-13 09:01:5249.23 46.49 -2.17%
QADA 2020-11-13 10:01:5249.23 46.49 -2.17%
QADA 2020-11-13 11:01:5049.23 46.49 -2.17%
QADA 2020-11-13 12:01:5149.23 46.49 -2.17%
QADA 2020-11-13 13:01:5249.23 46.49 -2.17%
QADA 2020-11-13 14:01:5049.23 46.49 -2.17%
QADA 2020-11-13 15:01:52199999.99 0.01 -2.17%
QADA 2020-11-13 16:01:5177.73 17.76 -2.17%
QADA 2020-11-13 17:02:0247.48 46.53 1.98%
QADA 2020-11-13 18:01:5347.49 46.71 1.61%
QADA 2020-11-13 19:01:5147.36 46.70 0.56%
QADA 2020-11-13 20:01:5146.84 46.65 0.43%
QADA 2020-11-13 21:01:5246.62 46.25 0.02%
QADA 2020-11-13 22:01:5347.24 47.04 1.61%
QADA 2020-11-13 23:01:5146.82 45.50 0.39%
QADA 2020-11-14 01:08:1547.79 45.50 0.39%
QADA 2020-11-14 02:01:5047.79 45.50 0.39%
QADA 2020-11-14 03:01:5047.79 45.50 0.39%
QADA 2020-11-14 04:01:5047.79 45.50 0.39%
QADA 2020-11-14 05:01:5247.79 45.50 0.39%
QADA 2020-11-14 06:01:5147.79 45.50 0.39%
QADA 2020-11-14 07:01:5147.79 45.50 0.39%
QADA 2020-11-14 08:01:5047.79 45.50 0.39%
QADA 2020-11-14 09:01:5047.79 45.50 0.39%
QADA 2020-11-14 10:01:5047.79 45.50 0.39%
QADA 2020-11-14 11:01:5147.79 45.50 0.39%
QADA 2020-11-14 12:01:5047.79 45.50 0.39%
QADA 2020-11-14 13:01:5147.79 45.50 0.39%
QADA 2020-11-14 14:01:5047.79 45.50 0.39%
QADA 2020-11-14 15:01:5047.79 45.50 0.39%
QADA 2020-11-14 16:01:5147.79 45.50 0.39%
QADA 2020-11-14 17:01:5047.79 45.50 0.39%
QADA 2020-11-14 18:01:5147.79 45.50 0.39%
QADA 2020-11-14 19:01:5147.79 45.50 0.39%
QADA 2020-11-14 20:01:5047.79 45.50 0.39%
QADA 2020-11-14 21:01:5047.79 45.50 0.39%
QADA 2020-11-14 22:01:5147.79 45.50 0.39%
QADA 2020-11-14 23:01:5147.79 45.50 0.39%
QADA 2020-11-15 01:12:4547.79 45.50 0.39%
QADA 2020-11-15 02:01:5047.79 45.50 0.39%
QADA 2020-11-15 03:01:5047.79 45.50 0.39%
QADA 2020-11-15 04:01:5047.79 45.50 0.39%
QADA 2020-11-15 05:01:4947.79 45.50 0.39%
QADA 2020-11-15 06:01:5047.79 45.50 0.39%
QADA 2020-11-15 07:01:5047.79 45.50 0.39%
QADA 2020-11-15 08:01:5147.79 45.50 0.39%
QADA 2020-11-15 09:01:5047.79 45.50 0.39%
QADA 2020-11-15 10:01:5147.79 45.50 0.39%
QADA 2020-11-15 11:01:5147.79 45.50 0.39%
QADA 2020-11-15 12:01:5247.79 45.50 0.39%
QADA 2020-11-15 13:01:5147.79 45.50 0.39%
QADA 2020-11-15 14:01:5147.79 45.50 0.39%
QADA 2020-11-15 15:01:5147.79 45.50 0.39%
QADA 2020-11-15 16:01:5247.79 45.50 0.39%
QADA 2020-11-15 17:01:5047.79 45.50 0.39%
QADA 2020-11-15 18:01:5247.79 45.50 0.39%
QADA 2020-11-15 19:01:5247.79 45.50 0.39%
QADA 2020-11-15 20:01:5247.79 45.50 0.39%
QADA 2020-11-15 21:01:5247.79 45.50 0.39%
QADA 2020-11-15 22:01:5247.79 45.50 0.39%
QADA 2020-11-15 23:01:5847.79 45.50 0.39%
QADA 2020-11-16 01:10:5147.79 45.50 0.39%
QADA 2020-11-16 02:01:5347.79 45.50 0.39%
QADA 2020-11-16 03:01:4947.79 45.50 0.39%
QADA 2020-11-16 04:01:5047.79 45.50 0.39%
QADA 2020-11-16 05:01:5047.79 45.50 0.39%
QADA 2020-11-16 06:01:5147.79 45.50 0.39%
QADA 2020-11-16 07:01:5147.79 45.50 0.39%
QADA 2020-11-16 08:01:5047.79 45.50 0.39%
QADA 2020-11-16 09:01:5047.79 45.50 0.39%
QADA 2020-11-16 10:01:5147.79 45.50 0.39%
QADA 2020-11-16 11:01:5247.79 45.50 0.39%
QADA 2020-11-16 12:01:5147.79 45.50 0.39%
QADA 2020-11-16 13:01:5147.79 45.50 0.39%
QADA 2020-11-16 14:01:5247.79 45.50 0.39%
QADA 2020-11-16 15:01:51199999.99 0.01 0.39%
QADA 2020-11-16 16:01:5578.04 17.82 0.39%
QADA 2020-11-16 17:01:5847.95 47.25 1.63%
QADA 2020-11-16 18:01:5347.85 47.40 2.44%
QADA 2020-11-16 19:01:5247.81 47.40 1.80%
QADA 2020-11-16 20:01:5247.59 46.89 1.14%
QADA 2020-11-16 21:01:5347.53 46.93 0.81%
QADA 2020-11-16 22:01:5347.40 47.03 1.03%
QADA 2020-11-16 23:01:5149.23 46.00 2.46%
QADA 2020-11-17 01:08:0549.23 46.00 2.46%
QADA 2020-11-17 02:01:5149.23 46.00 2.46%
QADA 2020-11-17 03:01:5149.23 46.00 2.46%
QADA 2020-11-17 04:01:5149.23 46.00 2.46%
QADA 2020-11-17 05:01:5149.23 46.00 2.46%
QADA 2020-11-17 06:01:5249.23 46.00 2.46%
QADA 2020-11-17 07:01:5149.23 46.00 2.46%
QADA 2020-11-17 08:01:5149.23 46.00 2.46%
QADA 2020-11-17 09:01:5249.23 46.00 2.46%
QADA 2020-11-17 10:01:5249.23 46.00 2.46%
QADA 2020-11-17 11:01:5149.23 46.00 2.46%
QADA 2020-11-17 12:01:5349.23 46.00 2.46%
QADA 2020-11-17 13:01:5449.23 46.00 2.46%
QADA 2020-11-17 14:01:5249.23 46.00 2.46%
QADA 2020-11-17 15:01:53199999.99 0.01 2.46%
QADA 2020-11-17 16:01:5279.96 18.26 2.46%
QADA 2020-11-17 17:03:4647.96 45.93 -1.32%
QADA 2020-11-17 18:01:5247.92 47.00 -1.28%
QADA 2020-11-17 19:01:5247.45 46.21 -0.92%
QADA 2020-11-17 20:01:5147.41 46.82 -0.21%
QADA 2020-11-17 21:01:5247.77 47.14 0.79%
QADA 2020-11-17 22:01:5247.88 47.38 1.19%
QADA 2020-11-17 23:01:5248.47 48.18 0.27%
QADA 2020-11-18 01:06:5549.23 46.00 0.71%
QADA 2020-11-18 02:03:4349.23 46.00 0.71%
QADA 2020-11-18 03:01:5049.23 46.00 0.71%
QADA 2020-11-18 04:01:5049.23 46.00 0.71%
QADA 2020-11-18 05:01:5249.23 46.00 0.71%
QADA 2020-11-18 06:01:5149.23 46.00 0.71%
QADA 2020-11-18 07:01:5349.23 46.00 0.71%
QADA 2020-11-18 08:01:5049.23 46.00 0.71%
QADA 2020-11-18 09:01:5149.23 46.00 0.71%
QADA 2020-11-18 10:01:5249.23 46.00 0.71%
QADA 2020-11-18 11:01:5249.23 46.00 0.71%
QADA 2020-11-18 12:01:5549.23 46.00 0.71%
QADA 2020-11-18 13:01:5349.23 46.00 0.71%
QADA 2020-11-18 14:01:5249.23 46.00 0.71%
QADA 2020-11-18 15:01:53199999.99 0.01 0.71%
QADA 2020-11-18 15:36:012020-11-17 Short sale volume (not short interest) for $CLDR is 42%. https://t.co/D9MkEsAzZH $PRGS 42% $XLK 55% $PXLW 44% $QADA 48% Highlight
QADA 2020-11-18 16:01:5448.50 47.50 0.71%
QADA 2020-11-18 17:02:5748.13 47.79 0.15%
QADA 2020-11-18 18:01:5548.13 47.60 -0.62%
QADA 2020-11-18 19:01:5348.48 48.09 0.29%
QADA 2020-11-18 20:01:5348.84 48.35 1.00%
QADA 2020-11-18 21:01:5148.61 48.01 0.56%
QADA 2020-11-18 22:01:5348.58 47.95 0.23%
QADA 2020-11-18 23:01:5248.14 48.04 0.17%
QADA 2020-11-19 01:07:0550.00 48.00 0.00%
QADA 2020-11-19 02:01:5050.00 48.00 0.00%
QADA 2020-11-19 03:01:5350.00 48.00 0.00%
QADA 2020-11-19 04:01:5148.34 47.91 0.00%
QADA 2020-11-19 05:01:5148.47 48.09 0.00%
QADA 2020-11-19 06:01:5248.36 48.07 0.00%
QADA 2020-11-19 07:01:5248.83 48.35 0.00%
QADA 2020-11-19 08:01:5048.60 48.01 0.00%
QADA 2020-11-19 09:01:5148.59 47.94 0.00%
QADA 2020-11-19 10:01:5148.57 47.96 0.00%
QADA 2020-11-19 11:01:5348.57 47.96 0.00%
QADA 2020-11-19 12:01:5248.57 47.96 0.00%
QADA 2020-11-19 13:01:5148.57 47.96 0.00%
QADA 2020-11-19 14:01:5348.57 47.96 0.00%
QADA 2020-11-19 15:01:53199999.99 0.01 0.00%
QADA 2020-11-19 16:01:5380.30 18.35 0.00%
QADA 2020-11-19 17:03:3548.30 45.98 -0.37%
QADA 2020-11-19 18:01:5549.23 47.82 1.23%
QADA 2020-11-19 19:02:0749.00 48.25 1.19%
QADA 2020-11-19 20:01:5348.73 48.28 1.27%
QADA 2020-11-19 21:01:5248.50 48.28 0.77%
QADA 2020-11-19 22:01:5248.79 48.44 1.48%
QADA 2020-11-19 23:01:5248.99 48.70 1.79%
QADA 2020-11-20 01:07:5850.00 42.00 1.42%
QADA 2020-11-20 02:01:5150.00 42.00 1.42%
QADA 2020-11-20 03:01:5148.34 42.00 1.42%
QADA 2020-11-20 04:01:5048.34 42.00 1.42%
QADA 2020-11-20 05:01:5148.34 42.00 1.42%
QADA 2020-11-20 06:01:5148.34 42.00 1.42%
QADA 2020-11-20 07:01:5048.34 42.00 1.42%
QADA 2020-11-20 08:01:5148.34 42.00 1.42%
QADA 2020-11-20 09:01:5448.34 42.00 1.42%
QADA 2020-11-20 10:01:5348.34 42.00 1.42%
QADA 2020-11-20 11:01:5148.34 42.00 1.42%
QADA 2020-11-20 12:01:5248.34 0.01 1.42%
QADA 2020-11-20 13:01:5348.34 0.01 1.42%
QADA 2020-11-20 14:00:022020-11-19 Short sale volume (not short interest) for $TEAM is 44%. https://t.co/gJTBAufup4 $PRGS 61% $XLK 51% $QADA 79% $PXLW 40% Highlight
QADA 2020-11-20 14:01:5248.34 0.01 1.42%
QADA 2020-11-20 15:01:53199999.99 0.01 1.42%
QADA 2020-11-20 16:01:5381.44 18.61 1.42%
QADA 2020-11-20 17:02:0748.90 45.55 -1.23%
QADA 2020-11-20 18:01:5449.14 48.17 -0.12%
QADA 2020-11-20 19:01:5248.79 48.46 0.14%
QADA 2020-11-20 20:01:5148.70 47.86 -0.68%
QADA 2020-11-20 21:01:5449.40 48.74 0.23%
QADA 2020-11-20 22:01:5249.05 48.73 0.31%
QADA 2020-11-20 23:01:5049.42 49.32 1.42%
QADA 2020-11-21 01:07:0550.00 44.11 2.05%
QADA 2020-11-21 02:01:5050.00 44.11 2.05%
QADA 2020-11-21 03:01:5050.00 44.11 2.05%
QADA 2020-11-21 04:01:5150.00 44.11 2.05%
QADA 2020-11-21 05:01:5050.00 44.11 2.05%
QADA 2020-11-21 06:01:5150.00 44.11 2.05%
QADA 2020-11-21 07:01:5350.00 44.11 2.05%
QADA 2020-11-21 08:01:5250.00 44.11 2.05%
QADA 2020-11-21 09:01:4950.00 44.11 2.05%
QADA 2020-11-21 10:01:5250.00 44.11 2.05%
QADA 2020-11-21 11:01:5150.00 44.11 2.05%
QADA 2020-11-21 12:01:5250.00 44.11 2.05%
QADA 2020-11-21 13:01:5250.00 44.11 2.05%
QADA 2020-11-21 14:01:5150.00 44.11 2.05%
QADA 2020-11-21 15:01:5150.00 44.11 2.05%
QADA 2020-11-21 16:01:5150.00 44.11 2.05%
QADA 2020-11-21 17:01:5150.00 44.11 2.05%
QADA 2020-11-21 18:01:5250.00 44.11 2.05%
QADA 2020-11-21 19:01:5250.00 44.11 2.05%
QADA 2020-11-21 20:01:5350.00 44.11 2.05%
QADA 2020-11-21 21:01:5350.00 44.11 2.05%
QADA 2020-11-21 22:01:5250.00 44.11 2.05%
QADA 2020-11-21 23:01:5150.00 44.11 2.05%
QADA 2020-11-22 01:10:1550.00 44.11 2.05%
QADA 2020-11-22 02:01:5050.00 44.11 2.05%
QADA 2020-11-22 03:01:4950.00 44.11 2.05%
QADA 2020-11-22 04:01:4950.00 44.11 2.05%
QADA 2020-11-22 05:01:4950.00 44.11 2.05%
QADA 2020-11-22 06:01:5050.00 44.11 2.05%
QADA 2020-11-22 07:01:5050.00 44.11 2.05%
QADA 2020-11-22 08:01:5050.00 44.11 2.05%
QADA 2020-11-22 09:01:5050.00 44.11 2.05%
QADA 2020-11-22 10:01:5150.00 44.11 2.05%
QADA 2020-11-22 11:01:5150.00 44.11 2.05%
QADA 2020-11-22 12:01:5250.00 44.11 2.05%
QADA 2020-11-22 13:01:5150.00 44.11 2.05%
QADA 2020-11-22 14:01:5150.00 44.11 2.05%
QADA 2020-11-22 15:01:5150.00 44.11 2.05%
QADA 2020-11-22 16:01:5250.00 44.11 2.05%
QADA 2020-11-22 17:01:5250.00 44.11 2.05%
QADA 2020-11-22 18:01:5150.00 44.11 2.05%
QADA 2020-11-22 19:01:5450.00 44.11 2.05%
QADA 2020-11-22 20:01:5150.00 44.11 2.05%
QADA 2020-11-22 21:01:5250.00 44.11 2.05%
QADA 2020-11-22 22:01:5150.00 44.11 2.05%
QADA 2020-11-22 23:01:5650.00 44.11 2.05%
QADA 2020-11-23 01:09:0950.00 44.11 2.05%
QADA 2020-11-23 02:01:5050.00 44.11 2.05%
QADA 2020-11-23 03:01:4950.00 44.11 2.05%
QADA 2020-11-23 04:01:5050.00 44.11 2.05%
QADA 2020-11-23 05:01:5150.00 44.11 2.05%
QADA 2020-11-23 06:01:5050.00 44.11 2.05%
QADA 2020-11-23 07:01:5250.00 44.11 2.05%
QADA 2020-11-23 08:01:5150.00 44.11 2.05%
QADA 2020-11-23 09:01:5150.00 44.11 2.05%
QADA 2020-11-23 10:01:5350.00 44.11 2.05%
QADA 2020-11-23 11:01:5250.00 44.11 2.05%
QADA 2020-11-23 12:01:5450.00 0.01 2.05%
QADA 2020-11-23 13:01:5250.00 0.01 2.05%
QADA 2020-11-23 14:01:5250.00 0.01 2.05%
QADA 2020-11-23 15:01:53199999.99 0.01 2.05%
QADA 2020-11-23 16:01:5351.00 44.11 2.05%
QADA 2020-11-23 17:02:0450.00 49.30 0.14%
QADA 2020-11-23 18:01:5649.46 48.31 -0.55%
QADA 2020-11-23 19:01:5449.38 48.71 -0.67%
QADA 2020-11-23 20:01:5249.23 48.75 -0.75%
QADA 2020-11-23 21:01:5249.19 48.78 -0.89%
QADA 2020-11-23 22:01:5249.11 48.88 -0.34%
QADA 2020-11-23 23:01:5249.21 48.93 -0.73%
QADA 2020-11-24 01:07:1251.00 48.57 -0.51%
QADA 2020-11-24 02:01:5151.00 48.57 -0.51%
QADA 2020-11-24 03:01:5251.00 48.57 -0.51%
QADA 2020-11-24 04:01:5151.00 48.57 -0.51%
QADA 2020-11-24 05:01:5251.00 48.57 -0.51%
QADA 2020-11-24 06:01:5051.00 48.57 -0.51%
QADA 2020-11-24 07:01:5251.00 48.57 -0.51%
QADA 2020-11-24 08:01:5051.00 48.57 -0.51%
QADA 2020-11-24 09:01:5651.00 48.57 -0.51%
QADA 2020-11-24 10:01:5351.00 48.57 -0.51%
QADA 2020-11-24 11:01:5451.00 48.57 -0.51%
QADA 2020-11-24 12:01:5751.00 0.01 -0.51%
QADA 2020-11-24 13:01:5351.00 0.01 -0.51%
QADA 2020-11-24 14:02:0151.00 0.01 -0.51%
QADA 2020-11-24 15:01:54199999.99 0.01 -0.51%
QADA 2020-11-24 16:01:5751.00 18.76 -0.51%
QADA 2020-11-24 17:03:2050.02 48.33 1.63%
QADA 2020-11-24 18:01:5849.29 48.51 0.43%
QADA 2020-11-24 19:03:0749.88 49.29 0.98%
QADA 2020-11-24 20:01:5250.06 49.10 1.26%
QADA 2020-11-24 21:01:5249.88 49.28 1.67%
QADA 2020-11-24 22:01:5349.25 48.93 0.45%
QADA 2020-11-24 23:01:5251.00 45.84 1.16%
QADA 2020-11-25 01:06:5751.00 49.46 3.83%
QADA 2020-11-25 02:01:5151.00 49.46 3.83%
QADA 2020-11-25 03:01:5251.00 49.46 3.83%
QADA 2020-11-25 04:01:5251.00 49.46 3.83%
QADA 2020-11-25 05:01:5351.00 49.46 3.83%
QADA 2020-11-25 06:01:5151.00 49.46 3.83%
QADA 2020-11-25 07:01:5351.00 49.46 3.83%
QADA 2020-11-25 08:01:5051.00 49.46 3.83%
QADA 2020-11-25 09:01:5051.00 49.46 3.83%
QADA 2020-11-25 10:01:5251.00 49.46 3.83%
QADA 2020-11-25 11:01:5151.00 49.46 3.83%
QADA 2020-11-25 12:01:5251.00 49.46 3.83%
QADA 2020-11-25 13:01:5351.00 49.46 3.83%
QADA 2020-11-25 14:01:5351.00 49.46 3.83%
QADA 2020-11-25 15:01:53199999.99 0.01 3.83%
QADA 2020-11-25 16:01:5269.12 19.89 3.83%
QADA 2020-11-25 18:01:5752.39 51.52 2.00%
QADA 2020-11-25 19:01:5353.90 53.66 5.45%
QADA 2020-11-25 20:01:5354.98 54.35 6.73%
QADA 2020-11-25 21:01:5255.50 55.06 8.63%
QADA 2020-11-25 22:01:5555.50 54.46 7.31%
QADA 2020-11-25 23:01:5369.03 54.41 7.25%
QADA 2020-11-26 01:08:2864.06 54.41 9.40%
QADA 2020-11-26 02:01:5164.06 54.41 9.40%
QADA 2020-11-26 03:01:5164.06 54.41 9.40%
QADA 2020-11-26 04:01:5364.06 54.41 9.40%
QADA 2020-11-26 05:01:5464.06 54.41 9.40%
QADA 2020-11-26 06:01:5264.06 54.41 9.40%
QADA 2020-11-26 07:01:5264.06 54.41 9.40%
QADA 2020-11-26 08:01:5164.06 54.41 9.40%
QADA 2020-11-26 09:01:5164.06 54.41 9.40%
QADA 2020-11-26 10:01:5364.06 54.41 9.40%
QADA 2020-11-26 11:01:5364.06 54.41 9.40%
QADA 2020-11-26 12:01:5364.06 54.41 9.40%
QADA 2020-11-26 13:01:5364.06 54.41 9.40%
QADA 2020-11-26 14:01:5364.06 54.41 9.40%
QADA 2020-11-26 15:01:5264.06 54.41 9.40%
QADA 2020-11-26 16:01:5364.06 54.41 9.40%
QADA 2020-11-26 17:01:5164.06 54.41 9.40%
QADA 2020-11-26 18:01:5264.06 54.41 9.40%
QADA 2020-11-26 19:01:5364.06 54.41 9.40%
QADA 2020-11-26 20:01:5364.06 54.41 9.40%
QADA 2020-11-26 21:01:5564.06 54.41 9.40%
QADA 2020-11-26 22:01:5464.06 54.41 9.40%
QADA 2020-11-26 23:01:5364.06 54.41 9.40%
QADA 2020-11-27 01:09:1964.06 54.41 9.40%
QADA 2020-11-27 02:01:5264.06 54.41 9.40%
QADA 2020-11-27 03:01:5264.06 54.41 9.40%
QADA 2020-11-27 04:01:5164.06 54.41 9.40%
QADA 2020-11-27 05:01:5364.06 54.41 9.40%
QADA 2020-11-27 06:01:5264.06 54.41 9.40%
QADA 2020-11-27 07:01:5264.06 54.41 9.40%
QADA 2020-11-27 08:01:5064.06 54.41 9.40%
QADA 2020-11-27 09:01:5164.06 54.41 9.40%
QADA 2020-11-27 10:01:5164.06 54.41 9.40%
QADA 2020-11-27 12:02:4855.00 54.41 9.40%
QADA 2020-11-27 13:01:5655.00 54.70 9.40%
QADA 2020-11-27 14:01:5155.00 54.70 9.40%
QADA 2020-11-27 15:01:5155.00 54.70 9.40%
QADA 2020-11-27 16:01:54112.02 54.70 9.40%
QADA 2020-11-27 17:01:5657.21 56.20 4.59%
QADA 2020-11-27 18:02:2456.74 56.00 3.40%
QADA 2020-11-27 19:02:0357.99 57.18 5.37%
QADA 2020-11-27 20:01:55398.31 54.70 4.97%
QADA 2020-11-27 21:01:547757.17 54.70 4.97%
QADA 2020-11-27 22:01:557757.17 54.70 4.97%
QADA 2020-11-27 23:01:547757.17 54.70 4.97%
QADA 2020-11-28 01:07:259704.09 54.70 4.17%
QADA 2020-11-28 02:01:529704.09 54.70 4.17%
QADA 2020-11-28 03:01:539704.09 54.70 4.17%
QADA 2020-11-28 04:01:529704.09 54.70 4.17%
QADA 2020-11-28 05:01:559704.09 54.70 4.17%
QADA 2020-11-28 06:01:539704.09 54.70 4.17%
QADA 2020-11-28 07:01:549704.09 54.70 4.17%
QADA 2020-11-28 08:01:539704.09 54.70 4.17%
QADA 2020-11-28 09:01:539704.09 54.70 4.17%
QADA 2020-11-28 10:01:539704.09 54.70 4.17%
QADA 2020-11-28 11:01:539704.09 54.70 4.17%
QADA 2020-11-28 12:01:549704.09 54.70 4.17%
QADA 2020-11-28 13:01:529704.09 54.70 4.17%
QADA 2020-11-28 14:16:299704.09 54.70 4.17%
QADA 2020-11-28 15:01:539704.09 54.70 4.17%
QADA 2020-11-28 16:01:539704.09 54.70 4.17%
QADA 2020-11-28 17:01:539704.09 54.70 4.17%
QADA 2020-11-28 18:01:549704.09 54.70 4.17%
QADA 2020-11-28 19:01:539704.09 54.70 4.17%
QADA 2020-11-28 20:01:539704.09 54.70 4.17%
QADA 2020-11-28 21:01:549704.09 54.70 4.17%
QADA 2020-11-28 22:01:539704.09 54.70 4.17%
QADA 2020-11-28 23:01:539704.09 54.70 4.17%
QADA 2020-11-29 01:09:389704.09 54.70 4.17%
QADA 2020-11-29 02:01:519704.09 54.70 4.17%
QADA 2020-11-29 03:01:509704.09 54.70 4.17%
QADA 2020-11-29 04:01:509704.09 54.70 4.17%
QADA 2020-11-29 05:01:519704.09 54.70 4.17%
QADA 2020-11-29 06:01:519704.09 54.70 4.17%
QADA 2020-11-29 07:01:519704.09 54.70 4.17%
QADA 2020-11-29 08:01:509704.09 54.70 4.17%
QADA 2020-11-29 09:01:509704.09 54.70 4.17%
QADA 2020-11-29 10:01:519704.09 54.70 4.17%
QADA 2020-11-29 11:01:519704.09 54.70 4.17%
QADA 2020-11-29 12:01:529704.09 54.70 4.17%
QADA 2020-11-29 13:01:519704.09 54.70 4.17%
QADA 2020-11-29 14:01:519704.09 54.70 4.17%
QADA 2020-11-29 15:01:529704.09 54.70 4.17%
QADA 2020-11-29 16:01:529704.09 54.70 4.17%
QADA 2020-11-29 17:01:539704.09 54.70 4.17%
QADA 2020-11-29 18:01:529704.09 54.70 4.17%
QADA 2020-11-29 19:01:549704.09 54.70 4.17%
QADA 2020-11-29 20:01:519704.09 54.70 4.17%
QADA 2020-11-29 21:01:519704.09 54.70 4.17%
QADA 2020-11-29 22:01:519704.09 54.70 4.17%
QADA 2020-11-29 23:01:589704.09 54.70 4.17%
QADA 2020-11-30 01:10:339704.09 54.70 4.17%
QADA 2020-11-30 02:01:499704.09 54.70 4.17%
QADA 2020-11-30 03:01:529704.09 54.70 4.17%
QADA 2020-11-30 04:01:499704.09 54.70 4.17%
QADA 2020-11-30 05:01:519704.09 54.70 4.17%
QADA 2020-11-30 06:06:229704.09 54.70 4.17%
QADA 2020-11-30 07:01:509704.09 54.70 4.17%
QADA 2020-11-30 08:01:509704.09 54.70 4.17%
QADA 2020-11-30 09:02:059704.09 54.70 4.17%
QADA 2020-11-30 10:01:529704.09 54.70 4.17%
QADA 2020-11-30 11:01:519704.09 54.70 4.17%
QADA 2020-11-30 12:01:549704.09 54.70 4.17%
QADA 2020-11-30 13:01:539704.09 54.70 4.17%
QADA 2020-11-30 14:01:519704.09 54.70 4.17%
QADA 2020-11-30 15:01:52199999.99 0.01 4.17%
QADA 2020-11-30 16:01:5383.00 52.56 4.17%
QADA 2020-11-30 17:01:5357.07 56.44 -1.52%
QADA 2020-11-30 18:01:5357.00 56.50 -1.06%
QADA 2020-11-30 19:01:5257.51 57.12 0.12%
QADA 2020-11-30 20:01:5257.44 57.09 -0.54%
QADA 2020-11-30 21:01:5457.37 57.22 -0.10%
QADA 2020-11-30 22:01:5457.36 57.00 -0.19%
QADA 2020-11-30 23:01:5357.59 57.37 0.14%
QADA 2020-12-01 01:06:5583.00 54.00 1.43%
QADA 2020-12-01 02:01:4883.00 54.00 1.43%
QADA 2020-12-01 03:01:5183.00 54.00 1.43%
QADA 2020-12-01 04:01:4883.00 54.00 1.43%
QADA 2020-12-01 05:01:5083.00 54.00 1.43%
QADA 2020-12-01 06:01:4983.00 54.00 1.43%
QADA 2020-12-01 07:01:5083.00 54.00 1.43%
QADA 2020-12-01 08:01:5083.00 54.00 1.43%
QADA 2020-12-01 09:01:5183.00 54.00 1.43%
QADA 2020-12-01 10:01:5583.00 54.00 1.43%
QADA 2020-12-01 11:01:5283.00 54.00 1.43%
QADA 2020-12-01 12:01:5483.00 54.00 1.43%
QADA 2020-12-01 13:01:5383.00 54.00 1.43%
QADA 2020-12-01 14:01:5283.00 54.00 1.43%
QADA 2020-12-01 15:01:5283.00 54.00 1.43%
QADA 2020-12-01 16:01:5459.00 58.05 3.50%
QADA 2020-12-01 17:01:5358.32 57.32 0.91%
QADA 2020-12-01 18:01:5258.01 57.34 1.17%
QADA 2020-12-01 19:01:5357.95 57.48 0.49%
QADA 2020-12-01 20:01:5458.37 57.53 0.73%
QADA 2020-12-01 21:01:5458.15 57.52 1.33%
QADA 2020-12-01 22:01:5358.11 57.43 0.80%
QADA 2020-12-01 23:01:5358.10 57.58 0.94%
QADA 2020-12-02 01:07:2583.00 58.05 0.05%
QADA 2020-12-02 02:01:5083.00 58.05 0.05%
QADA 2020-12-02 03:01:5183.00 58.05 0.05%
QADA 2020-12-02 04:01:5183.00 58.05 0.05%
QADA 2020-12-02 05:01:5283.00 58.05 0.05%
QADA 2020-12-02 06:01:5183.00 58.05 0.05%
QADA 2020-12-02 07:01:5283.00 58.05 0.05%
QADA 2020-12-02 08:01:5183.00 58.05 0.05%
QADA 2020-12-02 09:01:5183.00 58.05 0.05%
QADA 2020-12-02 10:01:5483.00 58.05 0.05%
QADA 2020-12-02 11:01:5383.00 58.05 0.05%
QADA 2020-12-02 12:01:5583.00 58.05 0.05%
QADA 2020-12-02 13:01:5483.00 58.05 0.05%
QADA 2020-12-02 14:01:5583.00 58.05 0.05%
QADA 2020-12-02 15:01:55199999.99 0.01 0.05%
QADA 2020-12-02 16:01:54118.83 30.96 0.05%
QADA 2020-12-02 17:01:5858.32 58.10 0.21%
QADA 2020-12-02 18:01:5258.38 57.66 0.16%
QADA 2020-12-02 19:01:5559.04 58.55 1.24%
QADA 2020-12-02 20:01:5558.70 58.50 0.98%
QADA 2020-12-02 21:01:5659.13 59.00 1.67%
QADA 2020-12-02 22:01:5559.16 58.76 1.67%
QADA 2020-12-02 23:01:5459.25 58.87 1.53%
QADA 2020-12-03 01:06:5059.49 58.00 2.93%
QADA 2020-12-03 02:01:5059.49 58.00 2.93%
QADA 2020-12-03 03:01:5359.49 58.00 2.93%
QADA 2020-12-03 04:01:5359.49 58.00 2.93%
QADA 2020-12-03 05:01:5559.49 58.00 2.93%
QADA 2020-12-03 06:01:5359.49 58.00 2.93%
QADA 2020-12-03 07:01:5259.49 58.00 2.93%
QADA 2020-12-03 08:01:5159.49 58.00 2.93%
QADA 2020-12-03 09:01:5159.49 58.00 2.93%
QADA 2020-12-03 10:01:5759.49 58.00 2.93%
QADA 2020-12-03 11:01:5359.49 58.00 2.93%
QADA 2020-12-03 12:01:544294.67 0.00 2.93%
QADA 2020-12-03 13:01:544294.67 0.00 2.93%
QADA 2020-12-03 14:01:544294.67 0.00 2.93%
QADA 2020-12-03 15:01:54199999.99 0.01 2.93%
QADA 2020-12-03 16:01:5599.24 42.00 2.93%
QADA 2020-12-03 17:01:5459.99 59.50 0.25%
QADA 2020-12-03 18:01:5560.43 59.80 0.32%
QADA 2020-12-03 19:01:5460.87 60.18 1.97%
QADA 2020-12-03 20:01:5460.65 60.61 2.16%
QADA 2020-12-03 21:01:5361.01 60.93 2.68%
QADA 2020-12-03 22:01:5461.13 60.90 2.80%
QADA 2020-12-03 23:01:5560.99 60.63 2.61%
QADA 2020-12-04 00:01:5361.59 60.60 2.34%
QADA 2020-12-04 01:07:2261.59 60.60 2.57%
QADA 2020-12-04 02:01:5261.59 60.60 2.57%
QADA 2020-12-04 03:01:5461.59 60.60 2.57%
QADA 2020-12-04 04:06:3461.59 60.60 2.57%
QADA 2020-12-04 05:01:5461.59 60.60 2.57%
QADA 2020-12-04 06:01:5461.59 60.60 2.57%
QADA 2020-12-04 07:01:5061.59 60.60 2.57%
QADA 2020-12-04 08:01:5361.59 60.60 2.57%
QADA 2020-12-04 09:01:5361.59 60.60 2.57%
QADA 2020-12-04 10:01:5261.59 60.60 2.57%
QADA 2020-12-04 11:01:5161.59 60.60 2.57%
QADA 2020-12-04 12:01:5461.59 60.60 2.57%
QADA 2020-12-04 13:01:5361.59 60.60 2.57%
QADA 2020-12-04 14:01:5361.59 60.60 2.57%
QADA 2020-12-04 15:01:53199999.99 0.01 2.57%
QADA 2020-12-04 16:01:5462.00 60.25 2.57%
QADA 2020-12-04 17:01:5462.00 61.15 1.76%
QADA 2020-12-04 18:01:5662.75 61.82 2.03%
QADA 2020-12-04 19:01:5662.46 62.25 2.90%
QADA 2020-12-04 20:01:5362.45 61.61 2.63%
QADA 2020-12-04 21:01:5662.57 62.10 3.01%
QADA 2020-12-04 22:01:5662.90 62.71 3.44%
QADA 2020-12-04 23:01:5463.60 63.50 4.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98