PVBC 1970-01-01 03:00:009.80 9.00 -1.38%
PVBC 2020-11-12 15:01:509.80 9.00 -1.38%
PVBC 2020-11-12 16:01:5111.89 8.03 -1.38%
PVBC 2020-11-12 17:01:549.35 9.22 -0.97%
PVBC 2020-11-12 18:01:529.27 9.17 -0.32%
PVBC 2020-11-12 19:01:519.25 9.19 -0.43%
PVBC 2020-11-12 20:01:519.15 8.98 -1.40%
PVBC 2020-11-12 21:01:519.03 8.97 -3.34%
PVBC 2020-11-12 22:01:519.15 9.00 -3.01%
PVBC 2020-11-12 23:01:509.35 8.03 -2.15%
PVBC 2020-11-13 01:09:379.35 8.03 -2.15%
PVBC 2020-11-13 02:01:509.35 8.03 -2.15%
PVBC 2020-11-13 03:01:509.35 8.03 -2.15%
PVBC 2020-11-13 04:01:509.35 8.03 -2.15%
PVBC 2020-11-13 05:01:509.35 8.03 -2.15%
PVBC 2020-11-13 06:01:519.35 8.03 -2.15%
PVBC 2020-11-13 07:01:509.35 8.03 -2.15%
PVBC 2020-11-13 08:01:529.35 8.03 -2.15%
PVBC 2020-11-13 09:01:529.35 8.03 -2.15%
PVBC 2020-11-13 10:01:529.35 8.03 -2.15%
PVBC 2020-11-13 11:01:509.35 8.03 -2.15%
PVBC 2020-11-13 12:01:519.35 8.03 -2.15%
PVBC 2020-11-13 13:01:529.35 8.03 -2.15%
PVBC 2020-11-13 14:01:509.35 8.03 -2.15%
PVBC 2020-11-13 15:01:529.35 8.03 -2.15%
PVBC 2020-11-13 16:01:5111.63 8.03 -2.15%
PVBC 2020-11-13 17:02:029.38 9.13 0.66%
PVBC 2020-11-13 18:01:539.35 9.16 2.75%
PVBC 2020-11-13 19:01:519.74 9.46 4.07%
PVBC 2020-11-13 20:01:519.68 9.53 6.49%
PVBC 2020-11-13 21:01:529.80 9.73 7.26%
PVBC 2020-11-13 22:01:539.77 9.61 7.70%
PVBC 2020-11-13 23:01:519.72 8.03 6.49%
PVBC 2020-11-14 01:08:159.72 8.03 6.49%
PVBC 2020-11-14 02:01:509.72 8.03 6.49%
PVBC 2020-11-14 03:01:509.72 8.03 6.49%
PVBC 2020-11-14 04:01:509.72 8.03 6.49%
PVBC 2020-11-14 05:01:529.72 8.03 6.49%
PVBC 2020-11-14 06:01:519.72 8.03 6.49%
PVBC 2020-11-14 07:01:519.72 8.03 6.49%
PVBC 2020-11-14 08:01:509.72 8.03 6.49%
PVBC 2020-11-14 09:01:509.72 8.03 6.49%
PVBC 2020-11-14 10:01:509.72 8.03 6.49%
PVBC 2020-11-14 11:01:519.72 8.03 6.49%
PVBC 2020-11-14 12:01:509.72 8.03 6.49%
PVBC 2020-11-14 13:01:519.72 8.03 6.49%
PVBC 2020-11-14 14:01:509.72 8.03 6.49%
PVBC 2020-11-14 15:01:509.72 8.03 6.49%
PVBC 2020-11-14 16:01:519.72 8.03 6.49%
PVBC 2020-11-14 17:01:509.72 8.03 6.49%
PVBC 2020-11-14 18:01:519.72 8.03 6.49%
PVBC 2020-11-14 19:01:519.72 8.03 6.49%
PVBC 2020-11-14 20:01:509.72 8.03 6.49%
PVBC 2020-11-14 21:01:509.72 8.03 6.49%
PVBC 2020-11-14 22:01:519.72 8.03 6.49%
PVBC 2020-11-14 23:01:519.72 8.03 6.49%
PVBC 2020-11-15 01:12:459.72 8.03 6.49%
PVBC 2020-11-15 02:01:509.72 8.03 6.49%
PVBC 2020-11-15 03:01:509.72 8.03 6.49%
PVBC 2020-11-15 04:01:509.72 8.03 6.49%
PVBC 2020-11-15 05:01:499.72 8.03 6.49%
PVBC 2020-11-15 06:01:509.72 8.03 6.49%
PVBC 2020-11-15 07:01:509.72 8.03 6.49%
PVBC 2020-11-15 08:01:519.72 8.03 6.49%
PVBC 2020-11-15 09:01:509.72 8.03 6.49%
PVBC 2020-11-15 10:01:519.72 8.03 6.49%
PVBC 2020-11-15 11:01:509.72 8.03 6.49%
PVBC 2020-11-15 12:01:519.72 8.03 6.49%
PVBC 2020-11-15 13:01:519.72 8.03 6.49%
PVBC 2020-11-15 14:01:519.72 8.03 6.49%
PVBC 2020-11-15 15:01:519.72 8.03 6.49%
PVBC 2020-11-15 16:01:529.72 8.03 6.49%
PVBC 2020-11-15 17:01:509.72 8.03 6.49%
PVBC 2020-11-15 18:01:529.72 8.03 6.49%
PVBC 2020-11-15 19:01:529.72 8.03 6.49%
PVBC 2020-11-15 20:01:529.72 8.03 6.49%
PVBC 2020-11-15 21:01:529.72 8.03 6.49%
PVBC 2020-11-15 22:01:529.72 8.03 6.49%
PVBC 2020-11-15 23:01:589.72 8.03 6.49%
PVBC 2020-11-16 01:10:519.72 8.03 6.49%
PVBC 2020-11-16 02:01:539.72 8.03 6.49%
PVBC 2020-11-16 03:01:499.72 8.03 6.49%
PVBC 2020-11-16 04:01:509.72 8.03 6.49%
PVBC 2020-11-16 05:01:509.72 8.03 6.49%
PVBC 2020-11-16 06:01:519.72 8.03 6.49%
PVBC 2020-11-16 07:01:519.72 8.03 6.49%
PVBC 2020-11-16 08:01:509.72 8.03 6.49%
PVBC 2020-11-16 09:01:509.72 8.03 6.49%
PVBC 2020-11-16 10:01:519.72 8.03 6.49%
PVBC 2020-11-16 11:01:529.72 8.03 6.49%
PVBC 2020-11-16 12:01:519.72 8.03 6.49%
PVBC 2020-11-16 13:01:519.72 8.03 6.49%
PVBC 2020-11-16 14:01:529.72 8.03 6.49%
PVBC 2020-11-16 15:01:519.72 8.03 6.49%
PVBC 2020-11-16 16:01:5512.39 9.24 6.49%
PVBC 2020-11-16 17:01:589.95 9.89 3.00%
PVBC 2020-11-16 18:01:5310.12 10.06 4.34%
PVBC 2020-11-16 19:01:5210.12 9.89 4.44%
PVBC 2020-11-16 20:01:5210.13 9.99 3.20%
PVBC 2020-11-16 21:01:539.98 9.92 3.10%
PVBC 2020-11-16 22:01:539.99 9.83 2.58%
PVBC 2020-11-16 23:01:519.99 6.00 3.20%
PVBC 2020-11-17 01:08:059.99 6.00 3.20%
PVBC 2020-11-17 02:01:519.99 6.00 3.20%
PVBC 2020-11-17 03:01:519.99 6.00 3.20%
PVBC 2020-11-17 04:01:519.99 6.00 3.20%
PVBC 2020-11-17 05:01:519.99 6.00 3.20%
PVBC 2020-11-17 06:01:529.99 6.00 3.20%
PVBC 2020-11-17 07:01:519.99 6.00 3.20%
PVBC 2020-11-17 08:01:519.99 6.00 3.20%
PVBC 2020-11-17 09:01:529.99 6.00 3.20%
PVBC 2020-11-17 10:01:529.99 6.00 3.20%
PVBC 2020-11-17 11:01:519.99 6.00 3.20%
PVBC 2020-11-17 12:01:539.99 6.00 3.20%
PVBC 2020-11-17 13:01:549.99 6.00 3.20%
PVBC 2020-11-17 14:01:529.99 6.00 3.20%
PVBC 2020-11-17 15:01:53199999.99 0.01 3.20%
PVBC 2020-11-17 16:01:5216.70 7.37 3.20%
PVBC 2020-11-17 17:03:469.98 9.89 -0.40%
PVBC 2020-11-17 18:01:529.89 9.85 -0.50%
PVBC 2020-11-17 19:01:529.98 9.89 0.30%
PVBC 2020-11-17 20:01:519.98 9.96 1.00%
PVBC 2020-11-17 21:01:5210.00 9.99 1.20%
PVBC 2020-11-17 22:01:5210.14 10.09 0.10%
PVBC 2020-11-17 23:01:529.96 9.86 -0.60%
PVBC 2020-11-18 01:06:559.92 9.84 -1.40%
PVBC 2020-11-18 02:03:439.92 9.84 -1.40%
PVBC 2020-11-18 03:01:509.92 9.84 -1.40%
PVBC 2020-11-18 04:01:509.92 9.84 -1.40%
PVBC 2020-11-18 05:01:529.92 9.84 -1.40%
PVBC 2020-11-18 06:01:519.92 9.84 -1.40%
PVBC 2020-11-18 07:01:539.92 9.84 -1.40%
PVBC 2020-11-18 08:01:509.92 9.84 -1.40%
PVBC 2020-11-18 09:01:519.92 9.84 -1.40%
PVBC 2020-11-18 10:01:529.92 9.84 -1.40%
PVBC 2020-11-18 11:01:529.92 9.84 -1.40%
PVBC 2020-11-18 12:01:559.92 9.84 -1.40%
PVBC 2020-11-18 13:01:539.92 9.84 -1.40%
PVBC 2020-11-18 14:01:529.92 9.84 -1.40%
PVBC 2020-11-18 15:01:53199999.99 0.01 -1.40%
PVBC 2020-11-18 16:01:5416.47 8.04 -1.40%
PVBC 2020-11-18 17:02:5710.00 9.93 1.52%
PVBC 2020-11-18 18:01:5510.00 9.87 1.52%
PVBC 2020-11-18 19:01:539.99 9.92 1.42%
PVBC 2020-11-18 20:01:539.99 9.88 1.42%
PVBC 2020-11-18 21:01:519.99 9.94 1.42%
PVBC 2020-11-18 22:01:539.93 9.79 -0.10%
PVBC 2020-11-18 23:01:529.72 9.69 -1.62%
PVBC 2020-11-19 01:07:0510.16 8.04 -1.52%
PVBC 2020-11-19 02:01:5010.16 8.04 -1.52%
PVBC 2020-11-19 03:01:5310.16 8.04 -1.52%
PVBC 2020-11-19 04:01:5110.00 9.94 -1.52%
PVBC 2020-11-19 05:01:519.99 9.90 -1.52%
PVBC 2020-11-19 06:01:529.99 9.87 -1.52%
PVBC 2020-11-19 07:01:529.99 9.90 -1.52%
PVBC 2020-11-19 08:01:509.99 9.94 -1.52%
PVBC 2020-11-19 09:01:519.93 9.83 -1.52%
PVBC 2020-11-19 10:01:519.93 9.66 -1.52%
PVBC 2020-11-19 11:01:539.93 9.66 -1.52%
PVBC 2020-11-19 12:01:529.93 9.66 -1.52%
PVBC 2020-11-19 13:01:519.93 9.66 -1.52%
PVBC 2020-11-19 14:01:539.93 9.70 -1.52%
PVBC 2020-11-19 15:01:539.93 9.70 -1.52%
PVBC 2020-11-19 16:01:5212.41 9.26 -1.52%
PVBC 2020-11-19 17:03:359.82 9.75 1.13%
PVBC 2020-11-19 18:01:559.74 9.70 0.31%
PVBC 2020-11-19 19:02:079.72 9.67 0.00%
PVBC 2020-11-19 20:01:539.69 9.67 -0.21%
PVBC 2020-11-19 21:01:529.74 9.69 0.00%
PVBC 2020-11-19 22:01:529.70 9.67 0.00%
PVBC 2020-11-19 23:01:529.70 9.66 -0.21%
PVBC 2020-11-20 01:07:5810.75 8.04 -0.51%
PVBC 2020-11-20 02:01:5110.75 8.04 -0.51%
PVBC 2020-11-20 03:01:5110.75 8.04 -0.51%
PVBC 2020-11-20 04:01:5010.75 8.04 -0.51%
PVBC 2020-11-20 05:01:5110.75 8.04 -0.51%
PVBC 2020-11-20 06:01:5110.75 8.04 -0.51%
PVBC 2020-11-20 07:01:5010.75 8.04 -0.51%
PVBC 2020-11-20 08:01:5110.75 8.04 -0.51%
PVBC 2020-11-20 09:01:5410.75 8.04 -0.51%
PVBC 2020-11-20 10:01:5310.75 8.04 -0.51%
PVBC 2020-11-20 11:01:5110.75 8.04 -0.51%
PVBC 2020-11-20 12:01:5210.75 8.04 -0.51%
PVBC 2020-11-20 13:01:5310.75 8.04 -0.51%
PVBC 2020-11-20 14:01:5210.75 8.04 -0.51%
PVBC 2020-11-20 15:01:53199999.99 0.01 -0.51%
PVBC 2020-11-20 16:01:5311.24 7.37 -0.51%
PVBC 2020-11-20 17:02:079.72 9.60 -0.93%
PVBC 2020-11-20 18:01:549.88 9.72 1.65%
PVBC 2020-11-20 19:01:529.97 9.85 2.27%
PVBC 2020-11-20 20:01:5110.02 9.93 3.09%
PVBC 2020-11-20 21:01:549.99 9.91 3.81%
PVBC 2020-11-20 22:01:5210.04 9.98 3.30%
PVBC 2020-11-20 23:01:5010.10 10.06 4.02%
PVBC 2020-11-21 01:07:0510.25 9.46 5.83%
PVBC 2020-11-21 02:01:5010.25 9.46 5.83%
PVBC 2020-11-21 03:01:5010.25 9.46 5.83%
PVBC 2020-11-21 04:01:5110.25 9.46 5.83%
PVBC 2020-11-21 05:01:5010.25 9.46 5.83%
PVBC 2020-11-21 06:01:5110.25 9.46 5.83%
PVBC 2020-11-21 07:01:5310.25 9.46 5.83%
PVBC 2020-11-21 08:01:5210.25 9.46 5.83%
PVBC 2020-11-21 09:01:4910.25 9.46 5.83%
PVBC 2020-11-21 10:01:5210.25 9.46 5.83%
PVBC 2020-11-21 11:01:5110.25 9.46 5.83%
PVBC 2020-11-21 12:01:5210.25 9.46 5.83%
PVBC 2020-11-21 13:01:5210.25 9.46 5.83%
PVBC 2020-11-21 14:01:5110.25 9.46 5.83%
PVBC 2020-11-21 15:01:5110.25 9.46 5.83%
PVBC 2020-11-21 16:01:5110.25 9.46 5.83%
PVBC 2020-11-21 17:01:5110.25 9.46 5.83%
PVBC 2020-11-21 18:01:5210.25 9.46 5.83%
PVBC 2020-11-21 19:01:5210.25 9.46 5.83%
PVBC 2020-11-21 20:01:5310.25 9.46 5.83%
PVBC 2020-11-21 21:01:5310.25 9.46 5.83%
PVBC 2020-11-21 22:01:5210.25 9.46 5.83%
PVBC 2020-11-21 23:01:5110.25 9.46 5.83%
PVBC 2020-11-22 01:10:1510.25 9.46 5.83%
PVBC 2020-11-22 02:01:5010.25 9.46 5.83%
PVBC 2020-11-22 03:01:4910.25 9.46 5.83%
PVBC 2020-11-22 04:01:4910.25 9.46 5.83%
PVBC 2020-11-22 05:01:4910.25 9.46 5.83%
PVBC 2020-11-22 06:01:5010.25 9.46 5.83%
PVBC 2020-11-22 07:01:5010.25 9.46 5.83%
PVBC 2020-11-22 08:01:5010.25 9.46 5.83%
PVBC 2020-11-22 09:01:5010.25 9.46 5.83%
PVBC 2020-11-22 10:01:5110.25 9.46 5.83%
PVBC 2020-11-22 11:01:5110.25 9.46 5.83%
PVBC 2020-11-22 12:01:5210.25 9.46 5.83%
PVBC 2020-11-22 13:01:5110.25 9.46 5.83%
PVBC 2020-11-22 14:01:5110.25 9.46 5.83%
PVBC 2020-11-22 15:01:5110.25 9.46 5.83%
PVBC 2020-11-22 16:01:5210.25 9.46 5.83%
PVBC 2020-11-22 17:01:5210.25 9.46 5.83%
PVBC 2020-11-22 18:01:5110.25 9.46 5.83%
PVBC 2020-11-22 19:01:5410.25 9.46 5.83%
PVBC 2020-11-22 20:01:5110.25 9.46 5.83%
PVBC 2020-11-22 21:01:5210.25 9.46 5.83%
PVBC 2020-11-22 22:01:5110.25 9.46 5.83%
PVBC 2020-11-22 23:01:5610.25 9.46 5.83%
PVBC 2020-11-23 01:09:0910.25 9.46 5.83%
PVBC 2020-11-23 02:01:5010.25 9.46 5.83%
PVBC 2020-11-23 03:01:4910.25 9.46 5.83%
PVBC 2020-11-23 04:01:5010.25 9.46 5.83%
PVBC 2020-11-23 05:01:5110.25 9.46 5.83%
PVBC 2020-11-23 06:01:5010.25 9.46 5.83%
PVBC 2020-11-23 07:01:5210.25 9.46 5.83%
PVBC 2020-11-23 08:01:5110.25 9.46 5.83%
PVBC 2020-11-23 09:01:5110.25 9.46 5.83%
PVBC 2020-11-23 10:01:5310.25 9.46 5.83%
PVBC 2020-11-23 11:01:5210.25 9.46 5.83%
PVBC 2020-11-23 12:01:5410.25 9.46 5.83%
PVBC 2020-11-23 13:01:5210.25 9.46 5.83%
PVBC 2020-11-23 14:01:5210.25 9.46 5.83%
PVBC 2020-11-23 15:01:53199999.99 0.01 5.83%
PVBC 2020-11-23 16:01:5320.82 2.94 5.83%
PVBC 2020-11-23 17:02:0410.17 10.09 0.00%
PVBC 2020-11-23 18:01:5610.13 10.08 -0.49%
PVBC 2020-11-23 19:01:5410.15 10.12 -0.20%
PVBC 2020-11-23 20:01:5210.27 10.22 0.10%
PVBC 2020-11-23 21:01:5210.26 10.22 0.79%
PVBC 2020-11-23 22:01:5210.19 10.11 -0.20%
PVBC 2020-11-23 23:01:5210.18 10.13 -0.29%
PVBC 2020-11-24 01:07:1210.64 10.09 0.10%
PVBC 2020-11-24 02:01:5110.64 10.09 0.10%
PVBC 2020-11-24 03:01:5210.64 10.09 0.10%
PVBC 2020-11-24 04:01:5110.64 10.09 0.10%
PVBC 2020-11-24 05:01:5210.64 10.09 0.10%
PVBC 2020-11-24 06:01:5010.64 10.09 0.10%
PVBC 2020-11-24 07:01:5210.64 10.09 0.10%
PVBC 2020-11-24 08:01:5010.64 10.09 0.10%
PVBC 2020-11-24 09:01:5610.64 10.09 0.10%
PVBC 2020-11-24 10:01:5310.64 10.09 0.10%
PVBC 2020-11-24 11:01:5410.64 10.09 0.10%
PVBC 2020-11-24 12:01:5710.64 10.09 0.10%
PVBC 2020-11-24 13:01:5310.64 10.09 0.10%
PVBC 2020-11-24 14:02:0110.64 10.09 0.10%
PVBC 2020-11-24 15:01:54199999.99 0.01 0.10%
PVBC 2020-11-24 16:01:5717.02 8.04 0.10%
PVBC 2020-11-24 17:03:2010.36 10.33 1.47%
PVBC 2020-11-24 18:01:5810.39 10.32 1.38%
PVBC 2020-11-24 19:03:0710.39 10.34 1.67%
PVBC 2020-11-24 20:01:5210.38 10.34 1.87%
PVBC 2020-11-24 21:01:5210.45 10.40 2.16%
PVBC 2020-11-24 22:01:5310.45 10.35 2.46%
PVBC 2020-11-24 23:01:5210.40 10.18 2.16%
PVBC 2020-11-25 01:06:5710.40 10.18 1.56%
PVBC 2020-11-25 02:01:5110.40 10.18 1.56%
PVBC 2020-11-25 03:01:5210.40 10.18 1.56%
PVBC 2020-11-25 04:01:5210.40 10.18 1.56%
PVBC 2020-11-25 05:01:5310.40 10.18 1.56%
PVBC 2020-11-25 06:01:5110.40 10.18 1.56%
PVBC 2020-11-25 07:01:5310.40 10.18 1.56%
PVBC 2020-11-25 08:01:5010.40 10.18 1.56%
PVBC 2020-11-25 09:01:5010.40 10.18 1.56%
PVBC 2020-11-25 10:01:5210.40 10.18 1.56%
PVBC 2020-11-25 11:01:5110.40 10.18 1.56%
PVBC 2020-11-25 12:01:5210.40 10.18 1.56%
PVBC 2020-11-25 13:01:5310.40 10.18 1.56%
PVBC 2020-11-25 14:01:5310.40 10.18 1.56%
PVBC 2020-11-25 15:01:53199999.99 0.01 1.56%
PVBC 2020-11-25 16:01:5221.29 3.00 1.56%
PVBC 2020-11-25 18:01:5710.39 10.34 -0.48%
PVBC 2020-11-25 19:01:5310.40 10.37 -0.10%
PVBC 2020-11-25 20:01:5310.40 10.38 0.00%
PVBC 2020-11-25 21:01:5210.43 10.39 0.00%
PVBC 2020-11-25 22:01:5510.42 10.37 -0.29%
PVBC 2020-11-25 23:01:5310.79 10.31 -0.48%
PVBC 2020-11-26 01:08:2810.79 10.31 0.39%
PVBC 2020-11-26 02:01:5110.79 10.31 0.39%
PVBC 2020-11-26 03:01:5110.79 10.31 0.39%
PVBC 2020-11-26 04:01:5310.79 10.31 0.39%
PVBC 2020-11-26 05:01:5410.79 10.31 0.39%
PVBC 2020-11-26 06:01:5210.79 10.31 0.39%
PVBC 2020-11-26 07:01:5210.79 10.31 0.39%
PVBC 2020-11-26 08:01:5110.79 10.31 0.39%
PVBC 2020-11-26 09:01:5110.79 10.31 0.39%
PVBC 2020-11-26 10:01:5310.79 10.31 0.39%
PVBC 2020-11-26 11:01:5310.79 10.31 0.39%
PVBC 2020-11-26 12:01:5310.79 10.31 0.39%
PVBC 2020-11-26 13:01:5310.79 10.31 0.39%
PVBC 2020-11-26 14:01:5310.79 10.31 0.39%
PVBC 2020-11-26 15:01:5210.79 10.31 0.39%
PVBC 2020-11-26 16:01:5310.79 10.31 0.39%
PVBC 2020-11-26 17:01:5110.79 10.31 0.39%
PVBC 2020-11-26 18:01:5210.79 10.31 0.39%
PVBC 2020-11-26 19:01:5310.79 10.31 0.39%
PVBC 2020-11-26 20:01:5310.79 10.31 0.39%
PVBC 2020-11-26 21:01:5510.79 10.31 0.39%
PVBC 2020-11-26 22:01:5410.79 10.31 0.39%
PVBC 2020-11-26 23:01:5310.79 10.31 0.39%
PVBC 2020-11-27 01:09:1910.79 10.31 0.39%
PVBC 2020-11-27 02:01:5210.79 10.31 0.39%
PVBC 2020-11-27 03:01:5210.79 10.31 0.39%
PVBC 2020-11-27 04:01:5110.79 10.31 0.39%
PVBC 2020-11-27 05:01:5310.79 10.31 0.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83