investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PVBC: Provident Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
PVBC 2025-11-03 00:07:320.00 0.00 0.47%
PVBC 2025-11-03 06:03:1820.27 12.00 0.47%
PVBC 2025-11-03 08:03:2220.27 12.28 0.47%
PVBC 2025-11-03 09:02:2815.16 12.28 0.47%
PVBC 2025-11-03 10:03:1914.82 12.28 0.47%
PVBC 2025-11-03 11:02:3012.74 12.62 0.00%
PVBC 2025-11-03 12:03:2012.61 12.57 -1.42%
PVBC 2025-11-03 13:02:3312.55 12.45 -2.05%
PVBC 2025-11-03 14:03:3312.56 12.54 -1.97%
PVBC 2025-11-03 15:02:2912.64 12.60 -1.26%
PVBC 2025-11-03 16:03:2112.62 12.61 -1.10%
PVBC 2025-11-03 17:04:0320.20 12.63 -0.79%
PVBC 2025-11-03 18:03:2320.20 12.63 -0.78%
PVBC 2025-11-03 21:08:290.00 0.00 -0.78%
PVBC 2025-11-03 22:08:2820.20 12.63 -0.78%
2025-11-04
PVBC 2025-11-04 06:03:1420.22 10.98 0.00%
PVBC 2025-11-04 10:03:1613.18 12.28 0.00%
PVBC 2025-11-04 11:02:2212.63 12.56 -0.31%
PVBC 2025-11-04 12:03:1412.66 12.63 0.00%
PVBC 2025-11-04 13:02:2412.69 12.65 0.00%
PVBC 2025-11-04 14:03:1912.61 12.60 -0.31%
PVBC 2025-11-04 15:07:0512.66 12.63 0.08%
PVBC 2025-11-04 16:04:2112.66 12.65 0.08%
PVBC 2025-11-04 17:02:3416.18 12.65 0.16%
PVBC 2025-11-04 18:03:2020.24 12.65 0.16%
PVBC 2025-11-04 19:02:4720.24 10.98 0.16%
2025-11-05
PVBC 2025-11-05 06:03:2320.25 12.00 0.16%
PVBC 2025-11-05 09:02:3315.24 12.00 0.16%
PVBC 2025-11-05 10:03:2614.75 12.00 0.16%
PVBC 2025-11-05 11:02:2912.70 12.68 0.40%
PVBC 2025-11-05 12:03:1312.71 12.70 0.47%
PVBC 2025-11-05 13:02:2412.75 12.71 0.55%
PVBC 2025-11-05 14:03:1512.81 12.78 1.27%
PVBC 2025-11-05 15:02:3412.80 12.76 0.79%
PVBC 2025-11-05 16:03:3012.80 12.77 1.03%
PVBC 2025-11-05 17:02:2620.44 12.00 1.27%
PVBC 2025-11-05 18:08:0320.44 12.00 1.26%
PVBC 2025-11-05 21:08:480.00 0.00 1.26%
2025-11-06
PVBC 2025-11-06 06:03:1620.35 12.00 1.26%
PVBC 2025-11-06 10:03:1820.48 12.00 1.26%
PVBC 2025-11-06 11:02:2712.89 12.78 -0.16%
PVBC 2025-11-06 12:03:1412.83 12.79 0.16%
PVBC 2025-11-06 13:02:2912.79 12.78 -0.16%
PVBC 2025-11-06 14:03:2412.80 12.75 -0.24%
PVBC 2025-11-06 15:02:4512.90 12.79 -0.08%
PVBC 2025-11-06 16:03:1612.78 12.76 -0.32%
PVBC 2025-11-06 17:02:2912.86 12.00 -0.24%
PVBC 2025-11-06 18:03:1412.86 12.00 -0.23%
PVBC 2025-11-06 19:02:3120.44 12.00 -0.23%
2025-11-07
PVBC 2025-11-07 06:03:2520.30 12.00 -0.23%
PVBC 2025-11-07 08:03:1820.43 12.00 -0.23%
PVBC 2025-11-07 09:02:3414.96 12.35 -0.23%
PVBC 2025-11-07 10:03:2714.61 12.35 -0.23%
PVBC 2025-11-07 11:02:2812.87 12.52 -0.16%
PVBC 2025-11-07 11:46:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1778784/000143774925033757/0001437749-25-033757-index.htm
10-Q - Provident Bancorp, Inc. /MD/ (0001778784) (Filer)
PVBC 2025-11-07 12:03:1512.90 12.70 0.31%
PVBC 2025-11-07 13:02:2912.90 12.72 0.31%
PVBC 2025-11-07 14:03:3912.90 12.76 0.00%
PVBC 2025-11-07 15:02:3812.78 12.73 -0.23%
PVBC 2025-11-07 16:03:2312.78 12.73 0.16%
PVBC 2025-11-07 17:02:3813.45 12.74 0.86%
PVBC 2025-11-07 18:03:1913.55 12.62 0.86%
PVBC 2025-11-07 19:02:3513.55 12.00 0.86%
PVBC 2025-11-07 21:06:530.00 0.00 0.86%
2025-11-10
PVBC 2025-11-10 06:03:3520.46 12.00 0.86%
PVBC 2025-11-10 10:03:2020.59 12.00 0.86%
PVBC 2025-11-10 11:02:3812.82 12.75 -0.78%
PVBC 2025-11-10 12:03:2212.81 12.71 -1.17%
PVBC 2025-11-10 13:02:3412.81 12.72 -0.63%
PVBC 2025-11-10 14:03:2412.81 12.73 -1.10%
PVBC 2025-11-10 15:02:3612.85 12.78 -0.63%
PVBC 2025-11-10 17:02:450.00 12.00 -0.39%
PVBC 2025-11-10 18:03:2420.48 12.56 -0.39%
PVBC 2025-11-10 19:02:4120.48 12.00 -0.39%
PVBC 2025-11-10 21:05:450.00 0.00 -0.39%
2025-11-11
PVBC 2025-11-11 06:03:3320.36 12.00 -0.39%
PVBC 2025-11-11 10:03:2820.49 12.00 -0.39%
PVBC 2025-11-11 11:02:3312.90 12.68 -0.39%
PVBC 2025-11-11 12:03:2412.90 12.77 0.70%
PVBC 2025-11-11 13:02:4112.90 12.79 0.70%
PVBC 2025-11-11 14:03:2412.90 12.79 0.00%
PVBC 2025-11-11 16:03:2112.88 12.80 -0.08%
PVBC 2025-11-11 17:02:300.00 12.00 0.00%
PVBC 2025-11-11 18:03:3920.49 12.55 0.00%
PVBC 2025-11-11 21:06:040.00 0.00 0.00%
2025-11-12
PVBC 2025-11-12 06:03:2520.35 12.00 0.00%
PVBC 2025-11-12 10:03:2320.48 12.00 0.00%
PVBC 2025-11-12 11:02:2713.00 12.72 1.33%
PVBC 2025-11-12 12:03:1513.00 12.79 0.62%
PVBC 2025-11-12 13:02:2813.00 12.80 0.62%
PVBC 2025-11-12 14:03:2012.98 12.81 1.33%
PVBC 2025-11-12 15:02:3213.00 12.87 1.56%
PVBC 2025-11-12 16:03:1912.92 12.86 0.86%
PVBC 2025-11-12 17:02:320.00 12.00 0.16%
PVBC 2025-11-12 18:03:1420.51 12.57 0.16%
PVBC 2025-11-12 21:05:220.00 0.00 0.16%
PVBC 2025-11-12 22:07:0820.51 12.57 0.16%
2025-11-13
PVBC 2025-11-13 06:03:2720.38 12.00 0.16%
PVBC 2025-11-13 10:03:2115.21 12.00 0.16%
PVBC 2025-11-13 11:02:3113.10 13.07 2.19%
PVBC 2025-11-13 12:03:2113.40 13.32 4.06%
PVBC 2025-11-13 13:02:3313.33 13.29 3.98%
PVBC 2025-11-13 14:03:3013.32 13.25 3.44%
PVBC 2025-11-13 15:02:4813.37 13.29 4.06%
PVBC 2025-11-13 16:03:3013.26 13.22 3.20%
PVBC 2025-11-13 17:02:320.00 12.00 2.19%
PVBC 2025-11-13 18:03:1714.00 12.85 2.18%
PVBC 2025-11-13 19:02:3314.27 12.85 2.18%
PVBC 2025-11-13 21:05:540.00 0.00 2.18%
2025-11-14
PVBC 2025-11-14 06:03:3020.82 5.27 2.18%
PVBC 2025-11-14 08:03:2714.28 5.27 2.18%
PVBC 2025-11-14 09:02:3714.27 5.24 2.18%
PVBC 2025-11-14 10:03:2914.27 10.95 2.18%
PVBC 2025-11-14 11:02:2713.09 12.99 -0.08%
PVBC 2025-11-14 12:03:1213.19 13.12 0.31%
PVBC 2025-11-14 13:02:3213.18 13.13 0.23%
PVBC 2025-11-14 14:03:2613.28 13.21 0.86%
PVBC 2025-11-14 15:02:4313.34 13.28 1.64%
PVBC 2025-11-14 16:03:3713.36 13.31 1.72%
PVBC 2025-11-14 17:02:4413.73 13.00 3.20%
PVBC 2025-11-14 18:03:2113.73 13.00 3.13%
PVBC 2025-11-14 19:02:5721.02 5.33 3.13%
PVBC 2025-11-14 21:08:370.00 0.00 3.13%
2025-11-17
PVBC 2025-11-17 08:54:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1778784/000110465925112963/0001104659-25-112963-index.htm
8-K - Provident Bancorp, Inc. /MD/ (0001778784) (Filer)
PVBC 2025-11-17 21:07:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.