investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PVBC: Provident Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
PVBC 2025-10-03 10:03:0512.56 12.45 1.04%
PVBC 2025-10-03 11:02:1612.56 12.49 1.04%
PVBC 2025-10-03 12:03:0712.53 12.47 0.72%
PVBC 2025-10-03 13:02:2412.52 12.49 0.72%
PVBC 2025-10-03 14:03:0812.51 12.47 0.40%
PVBC 2025-10-03 15:02:1612.52 12.46 0.48%
PVBC 2025-10-03 16:03:0513.28 12.25 0.56%
PVBC 2025-10-03 17:02:1419.98 12.25 0.56%
PVBC 2025-10-03 18:03:0619.98 11.01 0.56%
PVBC 2025-10-03 20:03:070.00 0.00 0.56%
2025-10-06
PVBC 2025-10-06 05:02:1719.85 11.01 0.56%
PVBC 2025-10-06 08:03:1319.98 11.01 0.56%
PVBC 2025-10-06 10:03:1312.57 12.46 1.12%
PVBC 2025-10-06 11:02:2112.59 12.53 0.80%
PVBC 2025-10-06 12:03:1312.61 12.53 0.80%
PVBC 2025-10-06 13:02:2312.61 12.55 0.96%
PVBC 2025-10-06 14:03:1312.59 12.54 0.56%
PVBC 2025-10-06 15:02:2412.59 12.56 0.72%
PVBC 2025-10-06 16:03:1220.20 12.38 1.12%
PVBC 2025-10-06 18:03:1220.20 11.01 1.12%
PVBC 2025-10-06 20:03:100.00 0.00 1.12%
2025-10-07
PVBC 2025-10-07 05:02:2420.06 11.01 1.12%
PVBC 2025-10-07 08:03:1020.19 11.01 1.12%
PVBC 2025-10-07 09:02:1914.86 11.01 1.12%
PVBC 2025-10-07 10:03:1112.64 12.60 0.08%
PVBC 2025-10-07 11:02:1812.65 12.64 0.08%
PVBC 2025-10-07 12:03:1012.67 12.64 0.40%
PVBC 2025-10-07 13:02:2112.64 12.58 0.08%
PVBC 2025-10-07 14:03:1112.58 12.55 -0.40%
PVBC 2025-10-07 15:02:2312.57 12.55 -0.40%
PVBC 2025-10-07 16:03:1113.28 11.89 -0.56%
PVBC 2025-10-07 17:02:2320.09 11.01 -0.55%
PVBC 2025-10-07 20:03:120.00 0.00 -0.55%
2025-10-08
PVBC 2025-10-08 05:02:2619.93 11.01 -0.55%
PVBC 2025-10-08 09:02:2120.06 12.48 -0.55%
PVBC 2025-10-08 10:03:0912.63 12.56 0.32%
PVBC 2025-10-08 11:02:2012.60 12.57 0.32%
PVBC 2025-10-08 12:03:1312.62 12.56 0.55%
PVBC 2025-10-08 13:02:2612.58 12.53 0.55%
PVBC 2025-10-08 14:03:1612.57 12.53 0.24%
PVBC 2025-10-08 15:02:2512.53 12.50 -0.24%
PVBC 2025-10-08 16:03:1512.58 12.27 -0.16%
PVBC 2025-10-08 18:03:1120.03 11.01 -0.16%
PVBC 2025-10-08 20:03:100.00 0.00 -0.16%
2025-10-09
PVBC 2025-10-09 05:02:2519.89 11.01 -0.16%
PVBC 2025-10-09 08:03:0620.02 12.24 -0.16%
PVBC 2025-10-09 10:03:0612.46 12.38 -0.40%
PVBC 2025-10-09 11:02:1512.49 12.47 -0.24%
PVBC 2025-10-09 12:03:0712.48 12.47 -0.24%
PVBC 2025-10-09 13:02:1812.48 12.43 -0.24%
PVBC 2025-10-09 14:03:1012.43 12.42 -0.64%
PVBC 2025-10-09 15:02:2012.46 12.45 -0.40%
PVBC 2025-10-09 16:03:1119.78 12.44 -0.32%
PVBC 2025-10-09 17:02:2019.95 11.01 -0.32%
PVBC 2025-10-09 20:03:130.00 0.00 -0.32%
2025-10-10
PVBC 2025-10-10 05:02:2319.81 11.01 -0.32%
PVBC 2025-10-10 07:02:1919.81 12.24 -0.32%
PVBC 2025-10-10 08:03:0519.81 12.34 -0.32%
PVBC 2025-10-10 09:02:1819.93 12.24 -0.32%
PVBC 2025-10-10 10:03:0912.50 12.44 0.32%
PVBC 2025-10-10 11:02:1612.50 12.38 0.24%
PVBC 2025-10-10 12:03:1012.37 12.33 -0.80%
PVBC 2025-10-10 13:02:2612.34 12.32 -1.12%
PVBC 2025-10-10 14:03:1712.34 12.33 -0.96%
PVBC 2025-10-10 15:02:2912.45 12.35 -0.24%
PVBC 2025-10-10 16:03:1419.77 11.01 -1.28%
PVBC 2025-10-10 17:02:2119.77 12.06 -1.28%
PVBC 2025-10-10 18:03:0919.77 11.01 -1.28%
PVBC 2025-10-10 20:03:120.00 0.00 -1.28%
2025-10-13
PVBC 2025-10-13 07:02:2519.55 11.25 -1.28%
PVBC 2025-10-13 09:02:2919.68 11.25 -1.28%
PVBC 2025-10-13 10:03:2312.35 12.25 0.40%
PVBC 2025-10-13 11:02:2812.35 12.30 0.32%
PVBC 2025-10-13 12:03:1712.40 12.34 0.80%
PVBC 2025-10-13 13:02:2712.40 12.34 0.32%
PVBC 2025-10-13 14:03:1812.39 12.36 0.64%
PVBC 2025-10-13 15:02:2912.36 12.35 0.64%
PVBC 2025-10-13 16:03:1812.98 12.17 0.96%
PVBC 2025-10-13 17:02:3719.77 12.17 0.96%
PVBC 2025-10-13 18:03:1219.77 11.01 0.96%
PVBC 2025-10-13 20:03:130.00 0.00 0.96%
2025-10-14
PVBC 2025-10-14 05:02:2919.73 11.01 0.96%
PVBC 2025-10-14 08:03:1419.86 11.01 0.96%
PVBC 2025-10-14 09:02:1925.42 11.01 0.96%
PVBC 2025-10-14 10:03:1012.47 12.29 -0.72%
PVBC 2025-10-14 11:02:2212.48 12.43 0.08%
PVBC 2025-10-14 12:03:1112.47 12.45 0.40%
PVBC 2025-10-14 13:02:1912.52 12.50 0.80%
PVBC 2025-10-14 14:03:1112.56 12.55 1.20%
PVBC 2025-10-14 15:02:2412.59 12.58 1.44%
PVBC 2025-10-14 16:03:1020.16 12.56 1.61%
PVBC 2025-10-14 17:02:2320.16 12.37 1.61%
PVBC 2025-10-14 18:03:0420.16 11.01 1.61%
PVBC 2025-10-14 20:03:070.00 0.00 1.61%
2025-10-15
PVBC 2025-10-15 05:02:2020.04 11.01 1.61%
PVBC 2025-10-15 07:02:2220.04 11.89 1.61%
PVBC 2025-10-15 09:02:2020.18 11.89 1.61%
PVBC 2025-10-15 10:03:0812.62 12.53 0.24%
PVBC 2025-10-15 11:02:2012.56 12.53 -0.56%
PVBC 2025-10-15 12:03:1112.58 12.51 -0.24%
PVBC 2025-10-15 13:02:2312.50 12.49 -0.89%
PVBC 2025-10-15 14:03:1312.48 12.46 -0.89%
PVBC 2025-10-15 15:02:2512.48 12.47 -1.05%
PVBC 2025-10-15 16:03:1219.78 12.47 -0.64%
PVBC 2025-10-15 17:02:2520.00 12.28 -0.63%
PVBC 2025-10-15 18:03:0920.00 11.89 -0.63%
PVBC 2025-10-15 20:03:110.00 0.00 -0.63%
2025-10-16
PVBC 2025-10-16 05:02:2819.90 11.89 -0.63%
PVBC 2025-10-16 09:02:1814.70 11.89 -0.63%
PVBC 2025-10-16 10:03:0912.45 12.36 -1.27%
PVBC 2025-10-16 11:02:1512.39 12.35 -1.27%
PVBC 2025-10-16 12:03:0812.41 12.37 -1.03%
PVBC 2025-10-16 13:02:2612.40 12.38 -0.95%
PVBC 2025-10-16 14:03:1612.37 12.34 -1.27%
PVBC 2025-10-16 15:02:3012.40 12.31 -1.27%
PVBC 2025-10-16 16:03:1719.80 12.14 -1.03%
PVBC 2025-10-16 17:02:2519.80 12.14 -1.04%
PVBC 2025-10-16 18:04:0519.80 11.89 -1.04%
PVBC 2025-10-16 20:03:080.00 0.00 -1.04%
2025-10-17
PVBC 2025-10-17 05:02:2719.68 11.89 -1.04%
PVBC 2025-10-17 09:02:1612.43 12.23 -1.04%
PVBC 2025-10-17 10:03:0212.42 12.34 0.08%
PVBC 2025-10-17 11:02:1612.40 12.37 0.00%
PVBC 2025-10-17 12:03:0212.42 12.40 0.16%
PVBC 2025-10-17 13:02:1812.43 12.41 0.24%
PVBC 2025-10-17 14:03:0612.44 12.43 0.40%
PVBC 2025-10-17 15:02:2312.44 12.42 0.40%
PVBC 2025-10-17 16:03:0319.87 12.21 0.64%
PVBC 2025-10-17 17:02:2219.87 12.21 0.65%
PVBC 2025-10-17 18:03:0519.87 11.89 0.65%
PVBC 2025-10-17 20:03:060.00 0.00 0.65%
2025-10-20
PVBC 2025-10-20 06:03:0919.79 11.89 0.65%
PVBC 2025-10-20 08:03:0719.93 11.89 0.65%
PVBC 2025-10-20 10:03:0712.55 12.46 0.48%
PVBC 2025-10-20 11:02:1912.57 12.51 0.81%
PVBC 2025-10-20 12:03:1312.58 12.55 0.89%
PVBC 2025-10-20 13:02:2412.59 12.54 1.05%
PVBC 2025-10-20 14:03:1412.62 12.58 1.13%
PVBC 2025-10-20 15:02:2412.62 12.56 1.13%
PVBC 2025-10-20 16:03:1912.68 11.89 1.62%
PVBC 2025-10-20 17:02:2712.68 11.89 1.61%
PVBC 2025-10-20 18:03:1620.16 11.89 1.61%
PVBC 2025-10-20 20:03:140.00 0.00 1.61%
2025-10-21
PVBC 2025-10-21 05:02:2920.22 11.89 1.61%
PVBC 2025-10-21 07:02:2220.22 12.23 1.61%
PVBC 2025-10-21 10:03:0612.68 12.59 -0.32%
PVBC 2025-10-21 11:02:1712.71 12.67 0.40%
PVBC 2025-10-21 12:03:0412.69 12.65 0.08%
PVBC 2025-10-21 13:02:2012.68 12.64 0.00%
PVBC 2025-10-21 14:03:1012.68 12.64 0.08%
PVBC 2025-10-21 15:02:2612.66 12.63 0.00%
PVBC 2025-10-21 16:03:1812.65 11.89 -0.40%
PVBC 2025-10-21 17:02:2712.65 12.35 -0.40%
PVBC 2025-10-21 18:03:1220.24 11.89 -0.40%
PVBC 2025-10-21 20:03:140.00 0.00 -0.40%
2025-10-22
PVBC 2025-10-22 05:02:3020.02 11.89 -0.40%
PVBC 2025-10-22 08:03:0715.28 11.89 -0.40%
PVBC 2025-10-22 09:02:1614.77 11.89 -0.40%
PVBC 2025-10-22 10:03:0712.67 12.61 0.63%
PVBC 2025-10-22 11:04:0112.77 12.67 0.55%
PVBC 2025-10-22 12:03:2212.80 12.75 1.34%
PVBC 2025-10-22 13:02:4712.77 12.69 1.03%
PVBC 2025-10-22 14:03:2612.72 12.65 1.11%
PVBC 2025-10-22 15:02:3512.71 12.67 0.95%
PVBC 2025-10-22 16:03:2920.14 11.89 0.95%
PVBC 2025-10-22 17:02:3220.30 12.45 0.95%
PVBC 2025-10-22 18:03:2020.30 11.89 0.95%
PVBC 2025-10-22 20:03:200.00 0.00 0.95%
2025-10-23
PVBC 2025-10-23 05:02:4420.19 11.89 0.95%
PVBC 2025-10-23 08:03:2015.29 11.89 0.95%
PVBC 2025-10-23 09:02:2715.28 11.89 0.95%
PVBC 2025-10-23 10:03:2212.93 12.89 1.67%
PVBC 2025-10-23 11:02:2212.92 12.85 1.59%
PVBC 2025-10-23 12:03:1412.87 12.83 1.59%
PVBC 2025-10-23 13:02:3212.87 12.82 1.59%
PVBC 2025-10-23 14:03:1512.89 12.85 1.35%
PVBC 2025-10-23 15:02:2912.87 12.84 1.35%
PVBC 2025-10-23 16:03:2120.43 11.89 0.24%
PVBC 2025-10-23 16:18:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1778784/000143774925031632/0001437749-25-031632-index.htm
8-K - Provident Bancorp, Inc. /MD/ (0001778784) (Filer)
PVBC 2025-10-23 20:03:200.00 0.00 0.24%
2025-10-24
PVBC 2025-10-24 05:02:3320.22 11.89 0.24%
PVBC 2025-10-24 08:03:1520.35 11.89 0.24%
PVBC 2025-10-24 10:03:1812.85 12.78 0.79%
PVBC 2025-10-24 11:02:2312.82 12.77 0.71%
PVBC 2025-10-24 12:03:1412.75 12.72 0.24%
PVBC 2025-10-24 13:02:3412.73 12.71 0.00%
PVBC 2025-10-24 14:03:2312.73 12.69 -0.24%
PVBC 2025-10-24 15:02:3412.66 12.63 -0.63%
PVBC 2025-10-24 16:03:2420.25 11.89 -0.55%
PVBC 2025-10-24 17:02:3420.25 12.41 -0.55%
PVBC 2025-10-24 18:03:2520.25 11.89 -0.55%
PVBC 2025-10-24 20:03:190.00 0.00 -0.55%
2025-10-27
PVBC 2025-10-27 05:02:4620.11 11.89 -0.55%
PVBC 2025-10-27 09:02:5920.24 12.62 -0.55%
PVBC 2025-10-27 10:03:4412.81 12.73 0.94%
PVBC 2025-10-27 11:02:5012.74 12.69 0.31%
PVBC 2025-10-27 12:03:4012.73 12.67 0.55%
PVBC 2025-10-27 13:02:5312.66 12.65 0.00%
PVBC 2025-10-27 14:03:4912.65 12.62 -0.08%
PVBC 2025-10-27 15:03:0012.69 12.65 0.16%
PVBC 2025-10-27 16:03:2412.74 12.42 0.16%
PVBC 2025-10-27 18:03:2720.28 11.89 0.16%
PVBC 2025-10-27 20:03:220.00 0.00 0.16%
2025-10-28
PVBC 2025-10-28 05:02:3220.27 11.89 0.16%
PVBC 2025-10-28 10:03:2012.80 12.61 -0.32%
PVBC 2025-10-28 11:02:2212.70 12.63 0.00%
PVBC 2025-10-28 12:03:2612.67 12.64 -0.08%
PVBC 2025-10-28 13:02:4312.68 12.65 -0.08%
PVBC 2025-10-28 14:03:2012.72 12.68 0.40%
PVBC 2025-10-28 15:02:2712.72 12.69 0.40%
PVBC 2025-10-28 16:03:2120.28 12.44 0.16%
PVBC 2025-10-28 17:02:3320.28 12.45 0.16%
PVBC 2025-10-28 18:03:0820.28 11.89 0.16%
PVBC 2025-10-28 20:03:070.00 0.00 0.16%
2025-10-29
PVBC 2025-10-29 05:02:2420.18 11.89 0.16%
PVBC 2025-10-29 09:02:2420.30 11.89 0.16%
PVBC 2025-10-29 10:03:1212.69 12.63 0.00%
PVBC 2025-10-29 11:02:2212.73 12.67 0.16%
PVBC 2025-10-29 12:03:2012.80 12.77 0.71%
PVBC 2025-10-29 13:02:2212.82 12.79 1.10%
PVBC 2025-10-29 14:03:1212.79 12.78 0.87%
PVBC 2025-10-29 15:02:2512.73 12.70 0.32%
PVBC 2025-10-29 16:03:210.00 11.89 -0.32%
PVBC 2025-10-29 17:02:2520.35 12.39 -0.32%
PVBC 2025-10-29 18:03:0920.35 11.89 -0.32%
PVBC 2025-10-29 20:03:090.00 0.00 -0.32%
2025-10-30
PVBC 2025-10-30 05:02:2220.09 11.89 -0.32%
PVBC 2025-10-30 08:03:1515.25 11.89 -0.32%
PVBC 2025-10-30 09:02:2214.78 11.89 -0.32%
PVBC 2025-10-30 10:03:1312.73 12.65 0.39%
PVBC 2025-10-30 11:02:2412.73 12.71 0.71%
PVBC 2025-10-30 12:03:1512.70 12.69 0.39%
PVBC 2025-10-30 13:02:2912.71 12.69 0.39%
PVBC 2025-10-30 14:03:1512.71 12.70 0.55%
PVBC 2025-10-30 15:02:2812.72 12.70 0.63%
PVBC 2025-10-30 16:03:1916.19 11.89 0.55%
PVBC 2025-10-30 17:02:2220.32 12.45 0.55%
PVBC 2025-10-30 18:03:1420.32 11.89 0.55%
PVBC 2025-10-30 20:03:180.00 0.00 0.55%
2025-10-31
PVBC 2025-10-31 05:02:3020.19 11.89 0.55%
PVBC 2025-10-31 07:02:2820.19 12.00 0.55%
PVBC 2025-10-31 08:03:1420.32 12.00 0.55%
PVBC 2025-10-31 10:03:1812.75 12.68 0.24%
PVBC 2025-10-31 11:02:2512.75 12.69 0.32%
PVBC 2025-10-31 12:03:1612.73 12.72 0.24%
PVBC 2025-10-31 13:02:2712.72 12.71 0.16%
PVBC 2025-10-31 14:03:3212.72 12.65 0.08%
PVBC 2025-10-31 15:02:2512.74 12.71 0.16%
PVBC 2025-10-31 16:04:5920.35 12.50 0.47%
PVBC 2025-10-31 18:03:1620.35 12.00 0.47%
PVBC 2025-10-31 20:03:110.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.