investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PVBC: Provident Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
PVBC 2025-06-10 22:06:340.00 0.00 0.59%
2025-06-11
PVBC 2025-06-11 05:01:5613.35 9.98 0.59%
PVBC 2025-06-11 07:01:5113.18 10.76 0.59%
PVBC 2025-06-11 08:02:4412.09 10.76 0.59%
PVBC 2025-06-11 10:02:4812.04 12.03 1.61%
PVBC 2025-06-11 11:01:5412.08 12.06 1.95%
PVBC 2025-06-11 12:02:4012.03 12.01 1.44%
PVBC 2025-06-11 13:01:5212.02 12.01 1.44%
PVBC 2025-06-11 14:02:4112.03 12.01 1.61%
PVBC 2025-06-11 15:01:5111.96 11.94 0.93%
PVBC 2025-06-11 16:02:4012.06 11.73 0.42%
PVBC 2025-06-11 17:01:4712.15 10.81 0.42%
PVBC 2025-06-11 20:02:360.00 0.00 0.42%
2025-06-12
PVBC 2025-06-12 05:01:5513.35 9.98 0.42%
PVBC 2025-06-12 07:01:5513.18 10.86 0.42%
PVBC 2025-06-12 10:02:4411.90 11.87 0.00%
PVBC 2025-06-12 11:01:5311.91 11.90 0.17%
PVBC 2025-06-12 12:02:4611.91 11.90 0.08%
PVBC 2025-06-12 14:02:4111.89 11.88 0.00%
PVBC 2025-06-12 15:01:5211.90 11.89 0.08%
PVBC 2025-06-12 16:02:3712.11 10.91 0.00%
PVBC 2025-06-12 17:01:5313.12 9.98 0.00%
PVBC 2025-06-12 20:02:380.00 0.00 0.00%
2025-06-13
PVBC 2025-06-13 05:16:0513.35 9.98 0.00%
PVBC 2025-06-13 09:23:4812.08 10.39 0.00%
PVBC 2025-06-13 12:02:4111.88 11.87 0.00%
PVBC 2025-06-13 13:01:5511.90 11.89 0.17%
PVBC 2025-06-13 14:02:4511.90 11.88 0.08%
PVBC 2025-06-13 15:01:5611.86 11.85 -0.17%
PVBC 2025-06-13 16:02:4712.09 11.25 -0.67%
PVBC 2025-06-13 17:01:5113.12 10.29 -0.67%
PVBC 2025-06-13 20:02:450.00 0.00 -0.67%
2025-06-16
PVBC 2025-06-16 05:01:5613.35 9.98 -0.67%
PVBC 2025-06-16 07:01:5513.18 9.98 -0.67%
PVBC 2025-06-16 09:01:5613.12 9.98 -0.67%
PVBC 2025-06-16 10:02:5111.88 11.86 0.42%
PVBC 2025-06-16 11:01:5211.91 11.90 0.84%
PVBC 2025-06-16 12:02:4211.90 11.89 0.84%
PVBC 2025-06-16 13:01:5511.89 11.87 0.76%
PVBC 2025-06-16 14:02:4411.86 11.85 0.51%
PVBC 2025-06-16 15:01:5311.85 11.84 0.42%
PVBC 2025-06-16 16:02:4212.09 11.26 0.00%
PVBC 2025-06-16 17:01:4913.12 10.30 0.00%
PVBC 2025-06-16 20:02:370.00 0.00 0.00%
2025-06-17
PVBC 2025-06-17 05:02:2113.35 9.98 0.00%
PVBC 2025-06-17 07:01:5413.18 9.98 0.00%
PVBC 2025-06-17 09:01:4713.12 9.98 0.00%
PVBC 2025-06-17 10:02:4111.80 11.79 0.17%
PVBC 2025-06-17 11:01:4911.83 11.81 0.34%
PVBC 2025-06-17 12:02:4311.81 11.80 0.25%
PVBC 2025-06-17 13:01:5311.79 11.78 0.08%
PVBC 2025-06-17 14:02:4111.78 11.77 0.00%
PVBC 2025-06-17 15:01:5611.80 11.79 0.17%
PVBC 2025-06-17 16:02:3912.04 11.32 -0.34%
PVBC 2025-06-17 17:01:4813.06 10.24 -0.34%
PVBC 2025-06-17 20:02:410.00 0.00 -0.34%
2025-06-18
PVBC 2025-06-18 05:01:5913.35 9.98 -0.34%
PVBC 2025-06-18 07:01:5713.18 9.98 -0.34%
PVBC 2025-06-18 09:01:5613.12 9.98 -0.34%
PVBC 2025-06-18 10:02:4311.79 11.78 0.51%
PVBC 2025-06-18 11:01:5911.79 11.78 0.34%
PVBC 2025-06-18 13:01:5211.81 11.79 0.59%
PVBC 2025-06-18 14:02:4311.82 11.81 0.76%
PVBC 2025-06-18 16:02:4812.09 11.44 0.68%
PVBC 2025-06-18 17:01:5313.12 10.36 0.68%
PVBC 2025-06-18 20:02:430.00 0.00 0.68%
2025-06-20
PVBC 2025-06-20 05:01:4713.35 9.98 0.68%
PVBC 2025-06-20 07:01:5513.18 10.67 0.68%
PVBC 2025-06-20 09:01:5013.12 10.67 0.68%
PVBC 2025-06-20 10:02:4411.89 11.88 0.68%
PVBC 2025-06-20 11:01:5311.91 11.90 0.77%
PVBC 2025-06-20 12:02:3911.89 11.88 0.68%
PVBC 2025-06-20 13:01:5011.85 11.84 0.43%
PVBC 2025-06-20 14:02:4411.83 11.82 0.17%
PVBC 2025-06-20 15:01:5011.82 11.81 0.17%
PVBC 2025-06-20 16:14:500.00 0.00 0.26%
PVBC 2025-06-20 17:14:0912.84 10.67 0.25%
PVBC 2025-06-20 20:02:330.00 0.00 0.25%
2025-06-23
PVBC 2025-06-23 05:01:4913.35 9.98 0.25%
PVBC 2025-06-23 07:01:5013.18 10.72 0.25%
PVBC 2025-06-23 09:10:2414.16 9.66 0.25%
PVBC 2025-06-23 10:04:1311.87 11.86 0.42%
PVBC 2025-06-23 11:02:2911.93 11.91 0.76%
PVBC 2025-06-23 12:02:0511.93 11.92 0.76%
PVBC 2025-06-23 13:02:2811.92 11.91 0.76%
PVBC 2025-06-23 14:02:0911.99 11.97 1.27%
PVBC 2025-06-23 15:02:2612.04 12.03 1.69%
PVBC 2025-06-23 16:02:0912.09 11.72 1.69%
PVBC 2025-06-23 17:02:2413.12 10.72 1.69%
PVBC 2025-06-23 20:02:040.00 0.00 1.69%
2025-06-24
PVBC 2025-06-24 05:01:5513.56 10.91 1.69%
PVBC 2025-06-24 07:02:0313.18 10.91 1.69%
PVBC 2025-06-24 09:01:5513.12 10.91 1.69%
PVBC 2025-06-24 10:02:3712.11 12.08 0.68%
PVBC 2025-06-24 11:01:5812.16 12.14 1.10%
PVBC 2025-06-24 12:02:3812.13 12.11 0.84%
PVBC 2025-06-24 13:02:0612.11 12.10 0.76%
PVBC 2025-06-24 14:02:3912.12 12.11 0.84%
PVBC 2025-06-24 15:01:5612.13 12.12 0.93%
PVBC 2025-06-24 16:02:4112.25 12.06 0.51%
PVBC 2025-06-24 17:02:0013.55 12.06 0.50%
PVBC 2025-06-24 18:02:3813.55 10.91 0.50%
PVBC 2025-06-24 20:02:310.00 0.00 0.50%
2025-06-25
PVBC 2025-06-25 05:01:5913.51 10.91 0.50%
PVBC 2025-06-25 07:01:5513.51 11.01 0.50%
PVBC 2025-06-25 08:02:3413.51 12.03 0.50%
PVBC 2025-06-25 09:01:5913.55 12.03 0.50%
PVBC 2025-06-25 10:02:3912.09 12.07 0.00%
PVBC 2025-06-25 11:02:0212.05 12.04 -0.17%
PVBC 2025-06-25 12:02:3912.08 12.06 -0.08%
PVBC 2025-06-25 13:02:0012.06 12.05 -0.17%
PVBC 2025-06-25 14:02:3612.08 12.07 0.00%
PVBC 2025-06-25 15:02:0112.11 12.10 0.25%
PVBC 2025-06-25 16:02:3312.49 10.91 0.00%
PVBC 2025-06-25 17:02:0213.55 11.01 0.00%
PVBC 2025-06-25 20:02:290.00 0.00 0.00%
2025-06-26
PVBC 2025-06-26 05:01:5913.51 10.91 0.00%
PVBC 2025-06-26 07:02:0213.51 11.02 0.00%
PVBC 2025-06-26 08:02:3813.51 12.04 0.00%
PVBC 2025-06-26 09:02:0013.55 12.04 0.00%
PVBC 2025-06-26 10:02:3912.13 12.12 0.58%
PVBC 2025-06-26 11:01:5612.17 12.16 0.83%
PVBC 2025-06-26 12:02:4012.13 12.12 0.58%
PVBC 2025-06-26 13:02:0012.14 12.12 0.58%
PVBC 2025-06-26 14:02:3812.15 12.14 0.75%
PVBC 2025-06-26 16:02:3514.00 10.91 1.57%
PVBC 2025-06-26 17:01:5419.58 11.02 1.57%
PVBC 2025-06-26 18:02:4415.91 11.02 1.57%
PVBC 2025-06-26 20:02:370.00 0.00 1.57%
2025-06-27
PVBC 2025-06-27 05:00:4713.74 10.91 1.57%
PVBC 2025-06-27 08:00:5519.36 11.06 1.57%
PVBC 2025-06-27 09:00:4219.61 11.06 1.57%
PVBC 2025-06-27 10:00:5112.27 12.25 0.00%
PVBC 2025-06-27 11:00:4212.29 12.28 0.33%
PVBC 2025-06-27 12:00:5012.27 12.25 0.00%
PVBC 2025-06-27 13:00:4112.27 12.26 0.00%
PVBC 2025-06-27 14:00:4912.26 12.25 0.00%
PVBC 2025-06-27 16:00:4812.37 12.36 0.99%
PVBC 2025-06-27 17:00:4016.04 11.06 0.73%
PVBC 2025-06-27 21:00:400.00 0.00 0.73%
2025-06-30
PVBC 2025-06-30 05:00:4513.88 11.00 0.73%
PVBC 2025-06-30 06:00:4713.88 10.93 0.73%
PVBC 2025-06-30 08:00:4919.57 11.19 0.73%
PVBC 2025-06-30 09:00:4619.77 11.19 0.73%
PVBC 2025-06-30 10:00:4812.33 12.31 -0.08%
PVBC 2025-06-30 11:00:4312.45 12.44 0.90%
PVBC 2025-06-30 12:00:4612.46 12.44 0.98%
PVBC 2025-06-30 13:00:4412.48 12.47 1.14%
PVBC 2025-06-30 14:00:5512.50 12.49 1.31%
PVBC 2025-06-30 15:00:4312.53 12.52 1.55%
PVBC 2025-06-30 16:00:5412.50 12.49 1.22%
PVBC 2025-06-30 17:00:4612.54 11.19 1.21%
PVBC 2025-06-30 18:00:5514.30 11.19 1.21%
PVBC 2025-06-30 21:00:390.00 0.00 1.21%
2025-07-01
PVBC 2025-07-01 05:00:4513.95 11.07 1.21%
PVBC 2025-07-01 08:00:5119.98 12.49 1.21%
PVBC 2025-07-01 10:00:4512.49 12.44 0.00%
PVBC 2025-07-01 11:00:4412.47 12.46 -0.16%
PVBC 2025-07-01 12:00:4612.58 12.54 0.57%
PVBC 2025-07-01 13:00:4512.54 12.53 0.65%
PVBC 2025-07-01 14:00:5712.58 12.56 0.73%
PVBC 2025-07-01 15:00:4612.58 12.57 0.73%
PVBC 2025-07-01 16:00:4812.56 12.55 0.57%
PVBC 2025-07-01 17:00:4714.86 12.37 0.40%
PVBC 2025-07-01 18:00:4714.86 11.34 0.40%
PVBC 2025-07-01 21:00:410.00 0.00 0.40%
2025-07-02
PVBC 2025-07-02 05:00:4614.06 11.15 0.40%
PVBC 2025-07-02 07:00:4114.06 11.09 0.40%
PVBC 2025-07-02 08:00:5019.82 11.36 0.40%
PVBC 2025-07-02 09:00:4516.88 11.36 0.40%
PVBC 2025-07-02 10:00:5012.54 12.53 0.16%
PVBC 2025-07-02 11:00:4112.60 12.58 0.56%
PVBC 2025-07-02 12:00:4712.65 12.62 0.88%
PVBC 2025-07-02 13:00:4512.64 12.63 0.88%
PVBC 2025-07-02 14:00:5612.68 12.67 1.20%
PVBC 2025-07-02 16:00:4912.69 12.68 1.36%
PVBC 2025-07-02 17:00:5012.67 11.36 1.12%
PVBC 2025-07-02 19:00:4814.45 11.36 1.12%
PVBC 2025-07-02 21:00:540.00 0.00 1.12%
2025-07-03
PVBC 2025-07-03 05:00:4714.20 11.26 1.12%
PVBC 2025-07-03 08:00:5820.02 11.26 1.12%
PVBC 2025-07-03 09:00:4917.29 11.36 1.12%
PVBC 2025-07-03 10:00:5112.77 12.73 0.72%
PVBC 2025-07-03 11:00:4812.81 12.79 1.12%
PVBC 2025-07-03 12:00:5012.81 12.80 1.28%
PVBC 2025-07-03 13:00:4412.77 12.76 0.88%
PVBC 2025-07-03 14:00:4621.11 12.59 0.71%
PVBC 2025-07-03 15:00:4618.06 12.59 0.71%
PVBC 2025-07-03 18:00:490.00 0.00 0.71%
2025-07-07
PVBC 2025-07-07 05:00:5412.74 11.26 0.71%
PVBC 2025-07-07 08:00:5112.74 11.65 0.71%
PVBC 2025-07-07 10:00:5512.79 12.77 0.08%
PVBC 2025-07-07 11:00:5512.71 12.70 -0.24%
PVBC 2025-07-07 12:00:4912.72 12.68 -0.47%
PVBC 2025-07-07 13:00:4112.65 12.64 -0.71%
PVBC 2025-07-07 14:00:5012.65 12.64 -0.63%
PVBC 2025-07-07 16:00:4912.66 12.65 -0.63%
PVBC 2025-07-07 17:00:4912.70 12.42 -0.55%
PVBC 2025-07-07 18:00:5218.89 10.91 -0.55%
PVBC 2025-07-07 21:00:420.00 0.00 -0.55%
2025-07-08
PVBC 2025-07-08 05:00:5214.20 11.26 -0.55%
PVBC 2025-07-08 08:00:4820.02 12.66 -0.55%
PVBC 2025-07-08 09:00:4517.03 12.66 -0.55%
PVBC 2025-07-08 10:00:4712.72 12.69 0.16%
PVBC 2025-07-08 11:00:4312.67 12.64 0.00%
PVBC 2025-07-08 12:00:4712.73 12.72 0.55%
PVBC 2025-07-08 13:00:4512.76 12.74 0.71%
PVBC 2025-07-08 14:00:4812.78 12.77 0.94%
PVBC 2025-07-08 15:00:4712.77 12.75 0.71%
PVBC 2025-07-08 16:00:5212.80 12.78 1.02%
PVBC 2025-07-08 17:00:5214.17 12.53 0.95%
PVBC 2025-07-08 18:00:5520.46 10.91 0.95%
PVBC 2025-07-08 21:00:490.00 0.00 0.95%
2025-07-09
PVBC 2025-07-09 05:00:4614.30 11.34 0.95%
PVBC 2025-07-09 08:00:5020.44 10.91 0.95%
PVBC 2025-07-09 09:00:4615.21 10.91 0.95%
PVBC 2025-07-09 10:00:5012.83 12.79 0.16%
PVBC 2025-07-09 11:00:4512.77 12.76 -0.08%
PVBC 2025-07-09 12:00:5012.79 12.75 -0.08%
PVBC 2025-07-09 13:00:4512.74 12.72 -0.32%
PVBC 2025-07-09 14:00:5112.77 12.76 0.00%
PVBC 2025-07-09 15:00:4312.74 12.73 -0.39%
PVBC 2025-07-09 16:00:5412.78 12.77 0.08%
PVBC 2025-07-09 17:00:4712.83 11.66 0.00%
PVBC 2025-07-09 18:00:4914.63 11.66 0.00%
PVBC 2025-07-09 21:00:450.00 0.00 0.00%
2025-07-10
PVBC 2025-07-10 05:00:5614.27 11.31 0.00%
PVBC 2025-07-10 08:00:5320.43 11.57 0.00%
PVBC 2025-07-10 09:00:5220.43 11.63 0.00%
PVBC 2025-07-10 10:00:5112.84 12.80 0.55%
PVBC 2025-07-10 11:00:4612.87 12.85 0.63%
PVBC 2025-07-10 12:00:4512.84 12.82 0.55%
PVBC 2025-07-10 13:00:4512.87 12.85 0.70%
PVBC 2025-07-10 14:00:5112.86 12.85 0.70%
PVBC 2025-07-10 16:00:5312.87 12.85 0.70%
PVBC 2025-07-10 17:00:5014.40 11.71 0.86%
PVBC 2025-07-10 21:00:460.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.