investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PULM: Pulmatrix, Inc. - Common Stock

+ Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-02-19
PULM 2025-02-19 22:05:220.00 0.00 -2.89%
2025-02-20
PULM 2025-02-20 06:01:0010.58 9.00 -2.89%
PULM 2025-02-20 07:00:5210.58 9.39 -2.89%
PULM 2025-02-20 08:01:0010.58 9.50 -2.89%
PULM 2025-02-20 09:00:519.91 9.51 1.10%
PULM 2025-02-20 11:00:469.33 9.20 -1.30%
PULM 2025-02-20 12:01:029.28 9.05 -3.19%
PULM 2025-02-20 13:00:508.98 8.83 -4.69%
PULM 2025-02-20 14:00:589.00 8.82 -5.49%
PULM 2025-02-20 15:00:509.13 8.80 -5.89%
PULM 2025-02-20 16:00:598.94 8.80 -4.99%
PULM 2025-02-20 17:00:469.75 8.01 -3.79%
PULM 2025-02-20 18:01:019.75 8.84 -4.05%
PULM 2025-02-20 19:00:439.75 8.01 -4.05%
PULM 2025-02-20 21:04:450.00 0.00 -4.05%
2025-02-21
PULM 2025-02-21 06:00:5810.99 7.33 -4.05%
PULM 2025-02-21 09:00:4810.99 7.33 -5.22%
PULM 2025-02-21 11:00:479.28 9.15 2.24%
PULM 2025-02-21 12:01:049.38 9.20 2.56%
PULM 2025-02-21 13:00:539.11 9.00 0.64%
PULM 2025-02-21 14:01:039.04 8.95 -0.11%
PULM 2025-02-21 15:00:508.89 8.81 -1.70%
PULM 2025-02-21 16:01:018.88 8.81 -1.70%
PULM 2025-02-21 17:01:009.45 8.75 -0.96%
PULM 2025-02-21 18:01:039.45 8.75 -1.00%
PULM 2025-02-21 19:00:549.45 7.95 -1.00%
PULM 2025-02-21 21:00:520.00 0.00 -1.00%
2025-02-24
PULM 2025-02-24 06:01:0410.51 5.22 -1.00%
PULM 2025-02-24 07:00:5210.51 5.60 -1.00%
PULM 2025-02-24 08:01:0110.51 7.32 -1.00%
PULM 2025-02-24 09:00:559.63 7.32 -1.00%
PULM 2025-02-24 10:01:039.60 7.32 -1.00%
PULM 2025-02-24 11:00:498.89 8.82 -0.22%
PULM 2025-02-24 12:01:088.07 8.05 -9.54%
PULM 2025-02-24 13:00:517.68 7.61 -14.10%
PULM 2025-02-24 14:00:587.82 7.66 -13.76%
PULM 2025-02-24 15:00:517.97 7.80 -11.88%
PULM 2025-02-24 16:00:597.91 7.70 -12.65%
PULM 2025-02-24 17:00:548.06 7.60 -12.10%
PULM 2025-02-24 18:01:058.06 7.60 -12.22%
PULM 2025-02-24 21:06:140.00 0.00 -12.22%
2025-02-25
PULM 2025-02-25 05:00:5311.99 0.00 -12.22%
PULM 2025-02-25 06:01:079.49 7.60 -12.22%
PULM 2025-02-25 08:01:098.01 7.60 2.02%
PULM 2025-02-25 11:00:538.36 8.16 3.48%
PULM 2025-02-25 12:01:088.27 8.23 5.16%
PULM 2025-02-25 13:00:538.37 8.27 5.16%
PULM 2025-02-25 14:01:108.40 8.33 6.05%
PULM 2025-02-25 15:00:528.40 8.23 5.27%
PULM 2025-02-25 16:01:068.40 8.25 4.71%
PULM 2025-02-25 17:00:449.49 8.01 5.04%
PULM 2025-02-25 18:00:539.49 8.01 5.75%
PULM 2025-02-25 21:06:060.00 0.00 5.75%
2025-02-26
PULM 2025-02-26 05:02:009.99 0.00 5.75%
PULM 2025-02-26 06:03:369.99 8.01 5.75%
PULM 2025-02-26 11:00:498.50 8.20 -0.89%
PULM 2025-02-26 12:01:018.21 8.10 -2.17%
PULM 2025-02-26 13:00:488.20 8.10 -2.55%
PULM 2025-02-26 14:01:008.13 8.07 -2.17%
PULM 2025-02-26 15:00:498.13 7.98 -3.70%
PULM 2025-02-26 16:00:597.95 7.85 -5.11%
PULM 2025-02-26 17:01:119.99 7.90 -3.45%
PULM 2025-02-26 21:05:190.00 0.00 -3.45%
2025-02-27
PULM 2025-02-27 05:00:488.14 0.00 -3.45%
PULM 2025-02-27 06:01:038.14 7.60 -3.45%
PULM 2025-02-27 11:00:478.14 8.00 -0.13%
PULM 2025-02-27 12:01:047.86 7.81 -2.30%
PULM 2025-02-27 13:00:467.98 7.84 -1.79%
PULM 2025-02-27 14:01:007.96 7.84 -1.79%
PULM 2025-02-27 15:00:478.06 7.85 -0.38%
PULM 2025-02-27 16:01:028.06 7.85 -2.04%
PULM 2025-02-27 17:01:038.14 7.60 -4.98%
PULM 2025-02-27 18:00:558.14 7.60 -4.87%
PULM 2025-02-27 20:00:598.14 7.05 -4.87%
PULM 2025-02-27 21:00:490.00 0.00 -4.87%
2025-02-28
PULM 2025-02-28 06:01:009.49 7.72 -4.87%
PULM 2025-02-28 10:01:009.33 7.11 -0.50%
PULM 2025-02-28 11:00:478.17 7.77 -0.25%
PULM 2025-02-28 12:01:158.01 7.77 1.87%
PULM 2025-02-28 13:00:477.81 7.73 0.12%
PULM 2025-02-28 14:01:017.75 7.71 -0.50%
PULM 2025-02-28 15:00:457.89 7.77 0.00%
PULM 2025-02-28 16:00:558.29 7.89 2.12%
PULM 2025-02-28 17:01:039.19 7.15 4.12%
PULM 2025-02-28 18:00:588.90 7.11 4.26%
PULM 2025-02-28 21:05:190.00 0.00 4.26%
2025-03-03
PULM 2025-03-03 05:00:499.19 0.00 4.26%
PULM 2025-03-03 06:01:039.19 5.49 4.26%
PULM 2025-03-03 08:00:589.19 8.15 0.90%
PULM 2025-03-03 11:00:478.38 8.32 3.48%
PULM 2025-03-03 12:01:018.10 7.99 -0.39%
PULM 2025-03-03 13:00:468.10 8.03 -0.65%
PULM 2025-03-03 14:00:558.10 7.99 -1.16%
PULM 2025-03-03 15:00:517.98 7.91 -2.19%
PULM 2025-03-03 16:01:037.89 7.80 -3.23%
PULM 2025-03-03 17:00:509.19 7.50 -3.74%
PULM 2025-03-03 18:00:569.11 7.03 -3.59%
PULM 2025-03-03 21:04:410.00 0.00 -3.59%
2025-03-04
PULM 2025-03-04 06:01:208.99 7.70 -3.59%
PULM 2025-03-04 11:00:487.60 7.40 -4.83%
PULM 2025-03-04 12:01:037.16 7.09 -8.66%
PULM 2025-03-04 13:00:447.35 7.17 -7.30%
PULM 2025-03-04 14:01:027.36 7.16 -6.56%
PULM 2025-03-04 15:00:447.15 7.00 -9.65%
PULM 2025-03-04 16:00:567.15 6.95 -8.91%
PULM 2025-03-04 17:01:017.64 0.00 -8.04%
PULM 2025-03-04 18:00:547.64 6.43 -8.34%
PULM 2025-03-04 19:00:427.64 7.04 -8.34%
PULM 2025-03-04 20:00:547.64 7.03 -8.34%
PULM 2025-03-04 21:05:410.00 0.00 -8.34%
2025-03-05
PULM 2025-03-05 06:00:558.09 5.49 -8.34%
PULM 2025-03-05 07:00:478.09 5.60 -8.34%
PULM 2025-03-05 09:00:458.09 6.42 -8.34%
PULM 2025-03-05 10:00:588.09 6.50 -8.34%
PULM 2025-03-05 11:00:477.40 7.35 3.21%
PULM 2025-03-05 12:00:547.65 7.51 5.91%
PULM 2025-03-05 13:00:427.60 7.40 3.47%
PULM 2025-03-05 14:00:587.65 7.41 3.59%
PULM 2025-03-05 15:00:447.60 7.41 3.59%
PULM 2025-03-05 16:00:557.75 7.51 5.91%
PULM 2025-03-05 17:00:427.79 7.22 6.29%
PULM 2025-03-05 18:00:557.79 7.35 6.86%
PULM 2025-03-05 21:06:200.00 0.00 6.86%
2025-03-06
PULM 2025-03-06 05:00:498.79 0.00 6.86%
PULM 2025-03-06 06:00:568.39 5.49 6.86%
PULM 2025-03-06 07:00:458.39 6.55 6.86%
PULM 2025-03-06 08:00:588.39 6.73 6.86%
PULM 2025-03-06 11:00:457.80 7.46 -1.82%
PULM 2025-03-06 12:01:017.50 7.36 -3.22%
PULM 2025-03-06 13:00:507.49 7.34 -2.94%
PULM 2025-03-06 15:00:467.43 7.25 -4.62%
PULM 2025-03-06 16:01:037.32 7.12 -6.16%
PULM 2025-03-06 17:01:027.50 6.55 -2.94%
PULM 2025-03-06 18:00:587.50 6.55 -2.75%
PULM 2025-03-06 21:06:570.00 0.00 -2.75%
2025-03-07
PULM 2025-03-07 06:00:588.19 5.49 -2.75%
PULM 2025-03-07 07:00:478.19 6.27 -2.75%
PULM 2025-03-07 11:00:427.42 7.31 -1.57%
PULM 2025-03-07 12:01:037.48 7.31 -1.18%
PULM 2025-03-07 13:00:457.39 7.25 -1.44%
PULM 2025-03-07 14:01:027.34 7.14 -2.23%
PULM 2025-03-07 15:00:457.38 7.26 -2.23%
PULM 2025-03-07 16:01:017.24 7.17 -2.88%
PULM 2025-03-07 17:01:058.19 7.02 -3.41%
PULM 2025-03-07 18:00:548.19 7.02 -3.50%
PULM 2025-03-07 19:00:448.19 6.27 -3.50%
PULM 2025-03-07 21:07:140.00 0.00 -3.50%
2025-03-10
PULM 2025-03-10 05:00:448.09 5.49 -3.50%
PULM 2025-03-10 06:00:598.09 6.85 -3.50%
PULM 2025-03-10 07:00:408.09 7.20 -3.50%
PULM 2025-03-10 10:01:037.19 7.00 -2.16%
PULM 2025-03-10 11:00:506.52 6.43 -9.84%
PULM 2025-03-10 12:01:026.80 6.61 -6.20%
PULM 2025-03-10 13:00:476.75 6.65 -6.06%
PULM 2025-03-10 14:00:576.85 6.68 -4.18%
PULM 2025-03-10 15:00:506.79 6.68 -6.06%
PULM 2025-03-10 16:01:018.09 0.00 -5.12%
PULM 2025-03-10 17:00:558.09 6.65 -5.31%
PULM 2025-03-10 18:00:588.09 5.77 -5.31%
PULM 2025-03-10 20:01:070.00 0.00 12.99%
2025-03-11
PULM 2025-03-11 05:00:508.19 5.49 12.99%
PULM 2025-03-11 06:01:028.19 5.60 12.99%
PULM 2025-03-11 08:00:598.19 6.21 12.99%
PULM 2025-03-11 10:01:017.35 7.10 3.21%
PULM 2025-03-11 11:00:507.16 7.10 4.61%
PULM 2025-03-11 12:01:067.16 7.12 4.61%
PULM 2025-03-11 13:00:477.35 7.31 5.87%
PULM 2025-03-11 14:00:577.35 7.15 5.17%
PULM 2025-03-11 15:00:507.30 7.18 7.12%
PULM 2025-03-11 16:00:578.19 7.25 8.24%
PULM 2025-03-11 17:01:048.03 7.25 9.00%
PULM 2025-03-11 18:00:588.03 6.50 9.00%
PULM 2025-03-11 20:00:550.00 0.00 9.00%
2025-03-12
PULM 2025-03-12 04:00:5910.49 0.00 9.00%
PULM 2025-03-12 05:00:478.59 5.49 9.00%
PULM 2025-03-12 10:01:027.50 7.40 0.15%
PULM 2025-03-12 11:00:497.95 7.50 7.37%
PULM 2025-03-12 12:00:597.79 7.60 5.75%
PULM 2025-03-12 13:00:477.95 7.74 6.64%
PULM 2025-03-12 14:00:567.95 7.74 5.16%
PULM 2025-03-12 15:00:478.20 8.05 9.00%
PULM 2025-03-12 16:01:018.59 8.05 10.62%
PULM 2025-03-12 17:00:568.59 8.05 9.74%
PULM 2025-03-12 20:01:020.00 0.00 9.74%
2025-03-13
PULM 2025-03-13 05:00:458.39 6.41 9.74%
PULM 2025-03-13 07:00:488.39 6.86 9.74%
PULM 2025-03-13 10:00:588.18 7.96 0.00%
PULM 2025-03-13 11:00:468.28 8.13 1.62%
PULM 2025-03-13 12:00:558.35 8.20 2.84%
PULM 2025-03-13 13:00:428.44 8.35 4.47%
PULM 2025-03-13 14:00:568.44 8.05 3.11%
PULM 2025-03-13 15:00:428.39 8.20 2.84%
PULM 2025-03-13 16:00:508.75 7.50 0.81%
PULM 2025-03-13 17:00:428.15 7.99 0.74%
PULM 2025-03-13 18:00:528.15 7.50 0.74%
PULM 2025-03-13 20:00:540.00 0.00 0.74%
2025-03-14
PULM 2025-03-14 04:00:5710.49 0.00 0.74%
PULM 2025-03-14 05:00:458.79 5.49 0.74%
PULM 2025-03-14 07:00:438.79 6.86 0.74%
PULM 2025-03-14 10:00:588.50 8.43 3.21%
PULM 2025-03-14 11:00:408.43 8.25 3.21%
PULM 2025-03-14 12:00:578.70 8.49 5.55%
PULM 2025-03-14 13:00:448.67 8.57 5.55%
PULM 2025-03-14 16:00:588.70 8.25 3.82%
PULM 2025-03-14 17:00:428.70 8.25 3.79%
PULM 2025-03-14 20:00:590.00 0.00 3.79%
2025-03-17
PULM 2025-03-17 04:01:028.99 0.00 3.79%
PULM 2025-03-17 05:00:498.99 7.74 3.79%
PULM 2025-03-17 09:00:498.99 7.86 3.79%
PULM 2025-03-17 10:01:028.70 8.50 1.47%
PULM 2025-03-17 11:00:478.70 8.60 0.61%
PULM 2025-03-17 12:01:018.48 8.35 0.00%
PULM 2025-03-17 13:00:488.40 8.31 -1.84%
PULM 2025-03-17 14:00:598.34 8.11 -4.53%
PULM 2025-03-17 15:00:488.39 8.17 -1.10%
PULM 2025-03-17 16:00:578.41 7.00 -3.30%
PULM 2025-03-17 17:00:548.99 7.32 -0.59%
PULM 2025-03-17 20:00:590.00 0.00 -0.59%
2025-03-18
PULM 2025-03-18 04:01:009.39 0.00 -0.59%
PULM 2025-03-18 05:00:479.10 5.49 -0.59%
PULM 2025-03-18 06:00:569.10 5.60 -0.59%
PULM 2025-03-18 07:00:479.10 7.32 -0.59%
PULM 2025-03-18 09:00:459.39 5.76 -0.59%
PULM 2025-03-18 10:01:028.01 7.78 -4.95%
PULM 2025-03-18 11:00:497.79 7.61 -5.54%
PULM 2025-03-18 12:00:597.85 7.71 -5.78%
PULM 2025-03-18 13:00:457.70 7.60 -6.84%
PULM 2025-03-18 14:00:587.70 7.60 -6.37%
PULM 2025-03-18 15:00:467.70 7.60 -6.60%
PULM 2025-03-18 16:00:558.39 7.31 -11.67%
PULM 2025-03-18 17:00:498.39 7.31 -12.09%
PULM 2025-03-18 20:01:020.00 0.00 -12.09%
2025-03-19
PULM 2025-03-19 04:01:018.99 0.00 -12.09%
PULM 2025-03-19 05:00:488.39 5.49 -12.09%
PULM 2025-03-19 07:00:448.39 6.41 -12.09%
PULM 2025-03-19 10:01:007.99 7.58 3.66%
PULM 2025-03-19 11:00:457.65 7.60 2.20%
PULM 2025-03-19 12:01:048.00 7.54 3.05%
PULM 2025-03-19 13:00:488.04 7.60 4.03%
PULM 2025-03-19 14:01:037.93 7.72 4.03%
PULM 2025-03-19 15:00:528.19 7.95 6.47%
PULM 2025-03-19 16:01:008.09 7.40 3.91%
PULM 2025-03-19 17:00:458.09 7.57 4.32%
PULM 2025-03-19 18:01:028.09 7.01 4.32%
PULM 2025-03-19 20:01:000.00 0.00 4.32%
2025-03-20
PULM 2025-03-20 04:00:599.59 0.00 4.32%
PULM 2025-03-20 05:00:477.99 5.49 4.32%
PULM 2025-03-20 07:00:457.99 7.01 4.32%
PULM 2025-03-20 10:01:057.98 7.62 1.08%
PULM 2025-03-20 11:00:447.95 7.76 1.08%
PULM 2025-03-20 12:01:017.61 7.51 -1.89%
PULM 2025-03-20 13:00:507.61 7.52 -2.70%
PULM 2025-03-20 14:00:587.55 7.52 -2.70%
PULM 2025-03-20 15:00:497.51 7.48 -3.24%
PULM 2025-03-20 16:01:007.61 7.01 -3.11%
PULM 2025-03-20 17:01:167.61 7.01 -2.98%
PULM 2025-03-20 20:00:550.00 0.00 -2.98%
2025-03-21
PULM 2025-03-21 04:01:028.79 0.00 -2.98%
PULM 2025-03-21 05:00:507.99 6.60 -2.98%
PULM 2025-03-21 08:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1574235/000149315225011082/0001493152-25-011082-index.htm
8-K - Pulmatrix, Inc. (0001574235) (Filer)
PULM 2025-03-21 08:20:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1574235/000149315225011084/0001493152-25-011084-index.htm
10-K - Pulmatrix, Inc. (0001574235) (Filer)
PULM 2025-03-21 09:00:448.09 6.60 6.48%
PULM 2025-03-21 10:01:017.65 7.55 0.78%
PULM 2025-03-21 11:00:457.54 7.31 -2.33%
PULM 2025-03-21 12:01:027.50 7.31 -0.26%
PULM 2025-03-21 13:00:527.48 7.33 -2.07%
PULM 2025-03-21 14:01:037.45 7.31 -2.20%
PULM 2025-03-21 15:00:487.45 7.35 -2.33%
PULM 2025-03-21 16:01:028.08 7.36 -0.26%
PULM 2025-03-21 17:01:158.09 7.21 -0.27%
PULM 2025-03-21 20:01:010.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.