investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PULM: Pulmatrix, Inc. - Common Stock

+ Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-10-27
PULM 2025-10-27 08:03:514.84 4.36 0.00%
PULM 2025-10-27 10:03:444.99 4.75 0.41%
PULM 2025-10-27 11:02:504.99 4.78 0.41%
PULM 2025-10-27 12:03:404.99 4.84 1.86%
PULM 2025-10-27 16:03:2414.70 0.00 1.86%
PULM 2025-10-27 17:02:385.79 4.36 1.86%
PULM 2025-10-27 20:03:220.00 0.00 1.86%
2025-10-28
PULM 2025-10-28 05:02:325.79 4.12 1.86%
PULM 2025-10-28 10:03:204.90 4.82 -2.07%
PULM 2025-10-28 11:02:224.90 4.82 -0.83%
PULM 2025-10-28 12:03:264.90 4.84 -0.83%
PULM 2025-10-28 13:02:434.90 4.84 -1.03%
PULM 2025-10-28 14:03:204.90 4.80 -1.24%
PULM 2025-10-28 15:02:274.90 4.87 -1.03%
PULM 2025-10-28 16:03:2113.70 4.37 -1.45%
PULM 2025-10-28 17:02:335.79 4.37 -1.42%
PULM 2025-10-28 20:03:070.00 0.00 -1.42%
2025-10-29
PULM 2025-10-29 04:03:155.29 4.21 -1.42%
PULM 2025-10-29 10:03:124.90 4.80 -0.81%
PULM 2025-10-29 13:02:224.93 4.80 -0.81%
PULM 2025-10-29 16:03:2114.70 0.00 -1.01%
PULM 2025-10-29 17:02:255.79 4.12 -1.03%
PULM 2025-10-29 20:03:090.00 0.00 -1.03%
2025-10-30
PULM 2025-10-30 04:03:156.09 4.20 -1.03%
PULM 2025-10-30 05:02:225.79 4.25 -1.03%
PULM 2025-10-30 09:02:225.79 4.37 -1.03%
PULM 2025-10-30 10:03:134.95 4.84 1.86%
PULM 2025-10-30 11:02:244.95 4.86 1.24%
PULM 2025-10-30 12:03:154.96 4.84 1.24%
PULM 2025-10-30 13:02:294.96 4.71 1.03%
PULM 2025-10-30 14:03:154.96 4.84 0.82%
PULM 2025-10-30 16:03:198.97 4.84 1.65%
PULM 2025-10-30 17:02:225.37 4.84 1.66%
PULM 2025-10-30 19:02:265.79 4.84 1.66%
PULM 2025-10-30 20:03:180.00 0.00 1.66%
2025-10-31
PULM 2025-10-31 05:02:305.79 4.12 1.66%
PULM 2025-10-31 10:03:184.99 4.75 0.42%
PULM 2025-10-31 11:02:254.99 4.75 -3.74%
PULM 2025-10-31 12:03:164.99 4.87 -1.46%
PULM 2025-10-31 13:02:274.99 4.84 -2.08%
PULM 2025-10-31 16:04:595.22 4.49 -1.25%
PULM 2025-10-31 17:02:215.22 4.49 -1.21%
PULM 2025-10-31 20:03:110.00 0.00 -1.21%
2025-11-03
PULM 2025-11-03 06:03:185.66 4.12 -1.21%
PULM 2025-11-03 11:02:304.95 4.74 -0.81%
PULM 2025-11-03 14:03:334.95 4.74 -0.40%
PULM 2025-11-03 15:02:294.95 4.76 -2.02%
PULM 2025-11-03 16:03:214.99 4.76 -2.02%
PULM 2025-11-03 17:04:0314.70 4.46 -0.81%
PULM 2025-11-03 18:03:235.31 4.46 -0.82%
PULM 2025-11-03 21:08:290.00 0.00 -0.82%
PULM 2025-11-03 22:08:285.31 4.46 -0.82%
2025-11-04
PULM 2025-11-04 05:02:560.00 0.00 -0.82%
PULM 2025-11-04 06:03:144.95 4.12 -0.82%
PULM 2025-11-04 07:02:365.66 4.12 -0.82%
PULM 2025-11-04 10:03:165.53 4.12 -0.82%
PULM 2025-11-04 11:02:224.99 4.67 -0.41%
PULM 2025-11-04 12:03:144.99 4.84 -0.41%
PULM 2025-11-04 15:07:054.99 4.92 1.02%
PULM 2025-11-04 16:04:214.97 4.71 -2.46%
PULM 2025-11-04 17:02:3413.70 0.00 -2.05%
PULM 2025-11-04 18:03:205.53 4.12 -2.05%
2025-11-05
PULM 2025-11-05 05:02:350.00 0.00 -2.05%
PULM 2025-11-05 06:03:235.53 4.34 -2.05%
PULM 2025-11-05 11:02:294.99 4.78 3.07%
PULM 2025-11-05 13:02:244.99 4.78 0.82%
PULM 2025-11-05 17:02:2614.70 4.46 1.02%
PULM 2025-11-05 18:08:035.53 4.46 1.05%
PULM 2025-11-05 21:08:480.00 0.00 1.05%
2025-11-06
PULM 2025-11-06 05:02:335.10 3.83 1.05%
PULM 2025-11-06 06:03:165.10 4.12 1.05%
PULM 2025-11-06 11:02:274.99 4.76 -1.05%
PULM 2025-11-06 12:03:144.99 4.79 -1.05%
PULM 2025-11-06 13:02:294.78 4.70 -0.42%
PULM 2025-11-06 16:03:164.78 4.70 -2.10%
PULM 2025-11-06 17:02:2915.80 0.00 -3.56%
PULM 2025-11-06 18:03:145.53 4.25 -3.53%
PULM 2025-11-06 20:03:155.50 4.50 -3.53%
2025-11-07
PULM 2025-11-07 05:02:345.74 0.00 -3.53%
PULM 2025-11-07 06:03:255.53 4.12 -3.53%
PULM 2025-11-07 11:02:284.70 4.53 1.04%
PULM 2025-11-07 12:03:154.88 4.59 1.04%
PULM 2025-11-07 13:02:294.97 4.59 1.04%
PULM 2025-11-07 15:02:384.97 4.61 1.04%
PULM 2025-11-07 16:03:234.99 4.65 1.04%
PULM 2025-11-07 17:02:386.00 0.00 0.62%
PULM 2025-11-07 18:03:195.37 4.34 0.65%
PULM 2025-11-07 20:03:175.37 4.12 0.65%
PULM 2025-11-07 21:06:530.00 0.00 0.65%
2025-11-10
PULM 2025-11-10 06:03:355.44 4.17 0.65%
PULM 2025-11-10 11:02:385.00 4.50 1.94%
PULM 2025-11-10 12:03:225.00 4.82 0.86%
PULM 2025-11-10 13:02:344.99 4.79 2.58%
PULM 2025-11-10 14:03:244.99 4.73 2.58%
PULM 2025-11-10 15:02:364.99 4.76 2.58%
PULM 2025-11-10 16:03:434.99 4.73 2.58%
PULM 2025-11-10 17:02:454.99 0.00 0.43%
PULM 2025-11-10 18:03:244.99 4.12 0.42%
PULM 2025-11-10 21:05:450.00 0.00 0.42%
2025-11-11
PULM 2025-11-11 05:02:415.89 0.00 0.42%
PULM 2025-11-11 06:03:335.53 4.12 0.42%
PULM 2025-11-11 08:03:325.53 4.21 0.42%
PULM 2025-11-11 10:03:285.53 4.38 0.42%
PULM 2025-11-11 11:02:334.97 4.71 0.00%
PULM 2025-11-11 12:03:244.91 4.84 0.00%
PULM 2025-11-11 14:03:244.95 4.84 1.04%
PULM 2025-11-11 16:03:214.95 4.84 0.00%
PULM 2025-11-11 17:02:306.00 4.80 1.88%
PULM 2025-11-11 18:03:395.32 4.80 1.85%
PULM 2025-11-11 21:06:040.00 0.00 1.85%
2025-11-12
PULM 2025-11-12 06:03:255.53 4.21 1.85%
PULM 2025-11-12 08:03:205.53 4.42 1.85%
PULM 2025-11-12 11:02:274.97 4.87 0.41%
PULM 2025-11-12 13:02:285.00 4.87 1.23%
PULM 2025-11-12 14:03:204.99 4.88 1.23%
PULM 2025-11-12 15:02:324.99 4.88 1.85%
PULM 2025-11-12 16:03:194.99 4.88 0.00%
PULM 2025-11-12 17:02:3217.10 3.91 0.62%
PULM 2025-11-12 18:03:145.53 4.42 0.61%
PULM 2025-11-12 21:05:220.00 0.00 0.61%
PULM 2025-11-12 22:07:085.53 4.42 0.61%
2025-11-13
PULM 2025-11-13 06:03:275.53 4.12 0.61%
PULM 2025-11-13 11:02:315.00 4.88 2.44%
PULM 2025-11-13 13:02:335.00 4.90 2.44%
PULM 2025-11-13 15:02:485.00 4.90 0.81%
PULM 2025-11-13 16:03:304.99 4.80 -0.20%
PULM 2025-11-13 17:02:324.99 0.00 -0.41%
PULM 2025-11-13 18:03:174.99 4.12 -0.41%
PULM 2025-11-13 21:05:540.00 0.00 -0.41%
2025-11-14
PULM 2025-11-14 06:03:305.40 4.12 -0.41%
PULM 2025-11-14 11:02:274.97 4.58 -2.05%
PULM 2025-11-14 12:03:124.97 4.70 0.00%
PULM 2025-11-14 14:03:264.90 4.70 -0.82%
PULM 2025-11-14 16:03:374.85 4.70 -1.23%
PULM 2025-11-14 17:02:444.95 4.66 -3.69%
PULM 2025-11-14 18:03:214.95 4.66 -3.71%
PULM 2025-11-14 21:08:370.00 0.00 -3.71%
2025-11-17
PULM 2025-11-17 06:03:235.37 4.12 -3.71%
PULM 2025-11-17 11:02:224.99 4.74 0.00%
PULM 2025-11-17 12:03:175.00 4.74 0.82%
PULM 2025-11-17 15:02:344.99 4.75 0.82%
PULM 2025-11-17 16:03:264.99 4.74 0.82%
PULM 2025-11-17 17:03:205.00 2.02 0.82%
PULM 2025-11-17 18:03:165.00 4.12 0.85%
PULM 2025-11-17 21:07:490.00 0.00 0.85%
2025-11-18
PULM 2025-11-18 05:02:366.09 0.00 0.85%
PULM 2025-11-18 06:03:295.53 4.12 0.85%
PULM 2025-11-18 11:16:034.96 4.65 2.55%
PULM 2025-11-18 12:02:344.95 4.65 2.55%
PULM 2025-11-18 13:03:024.85 4.63 0.42%
PULM 2025-11-18 16:02:444.83 4.63 0.42%
PULM 2025-11-18 17:03:074.95 4.50 -5.31%
PULM 2025-11-18 18:02:394.95 4.50 -5.27%
PULM 2025-11-18 21:13:030.00 0.00 -5.27%
PULM 2025-11-18 22:03:514.95 4.50 -5.27%
2025-11-19
PULM 2025-11-19 05:03:135.74 4.00 -5.27%
PULM 2025-11-19 06:02:395.34 4.12 -5.27%
PULM 2025-11-19 11:03:044.74 4.50 0.63%
PULM 2025-11-19 12:02:444.72 4.50 0.63%
PULM 2025-11-19 13:03:064.58 4.45 1.05%
PULM 2025-11-19 14:02:424.55 4.44 -0.84%
PULM 2025-11-19 15:03:074.52 4.30 -0.84%
PULM 2025-11-19 17:02:594.47 4.09 -3.59%
PULM 2025-11-19 18:02:435.34 4.09 -3.78%
PULM 2025-11-19 21:10:180.00 0.00 -3.78%
2025-11-20
PULM 2025-11-20 05:03:015.19 0.00 -3.78%
PULM 2025-11-20 06:02:435.19 3.75 -3.78%
PULM 2025-11-20 07:03:024.45 3.75 -3.78%
PULM 2025-11-20 08:02:475.19 3.75 -3.78%
PULM 2025-11-20 11:03:114.60 4.41 6.00%
PULM 2025-11-20 12:02:404.85 4.50 6.44%
PULM 2025-11-20 13:03:164.85 4.51 11.33%
PULM 2025-11-20 14:02:514.85 4.50 11.33%
PULM 2025-11-20 15:03:154.85 4.62 11.56%
PULM 2025-11-20 16:02:584.91 4.78 12.00%
PULM 2025-11-20 17:03:1713.70 4.49 5.11%
PULM 2025-11-20 18:03:125.34 4.28 1.16%
PULM 2025-11-20 21:08:260.00 0.00 1.16%
2025-11-21
PULM 2025-11-21 06:03:145.34 4.17 1.16%
PULM 2025-11-21 11:03:084.84 4.44 -3.01%
PULM 2025-11-21 12:02:464.79 4.44 -3.01%
PULM 2025-11-21 13:03:184.79 4.55 -3.01%
PULM 2025-11-21 15:03:274.79 4.57 3.01%
PULM 2025-11-21 16:02:594.70 4.53 3.01%
PULM 2025-11-21 17:03:134.80 4.42 -2.31%
PULM 2025-11-21 18:02:474.80 4.42 -2.17%
PULM 2025-11-21 21:13:490.00 0.00 -2.17%
2025-11-24
PULM 2025-11-24 06:03:265.21 3.75 -2.17%
PULM 2025-11-24 09:02:355.21 3.86 -2.17%
PULM 2025-11-24 11:02:354.68 4.42 -1.09%
PULM 2025-11-24 12:03:194.60 4.38 -0.65%
PULM 2025-11-24 13:02:354.60 4.51 0.65%
PULM 2025-11-24 14:06:224.55 4.40 -0.22%
PULM 2025-11-24 15:02:424.50 4.40 -1.30%
PULM 2025-11-24 17:02:587.50 0.00 -8.04%
PULM 2025-11-24 18:03:235.21 3.75 -8.11%
PULM 2025-11-24 21:05:490.00 0.00 -8.11%
2025-11-25
PULM 2025-11-25 05:02:404.80 0.00 -8.11%
PULM 2025-11-25 06:03:574.80 3.80 -8.11%
PULM 2025-11-25 08:03:274.80 3.94 -8.11%
PULM 2025-11-25 09:02:384.80 4.28 -8.11%
PULM 2025-11-25 11:02:414.59 4.30 0.22%
PULM 2025-11-25 12:03:304.50 4.34 1.97%
PULM 2025-11-25 13:02:334.53 4.30 0.00%
PULM 2025-11-25 14:03:224.49 4.30 0.00%
PULM 2025-11-25 15:02:324.66 4.30 0.00%
PULM 2025-11-25 16:03:274.49 4.30 0.00%
PULM 2025-11-25 17:02:364.80 4.25 1.97%
PULM 2025-11-25 18:03:094.80 4.25 2.04%
PULM 2025-11-25 21:08:000.00 0.00 2.04%
2025-11-26
PULM 2025-11-26 06:03:235.21 3.95 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.