investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PULM: Pulmatrix, Inc. - Common Stock

+ Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-04-09
PULM 2025-04-09 09:00:497.69 5.25 0.18%
PULM 2025-04-09 10:01:015.71 5.43 -0.36%
PULM 2025-04-09 11:00:425.45 5.31 -2.33%
PULM 2025-04-09 12:01:285.57 5.28 -4.11%
PULM 2025-04-09 13:00:475.29 5.23 -5.01%
PULM 2025-04-09 14:00:585.71 5.25 0.89%
PULM 2025-04-09 15:00:505.65 5.49 -0.72%
PULM 2025-04-09 16:01:037.69 5.65 3.40%
PULM 2025-04-09 17:00:467.69 5.21 -5.42%
PULM 2025-04-09 20:00:580.00 0.00 -5.79%
2025-04-10
PULM 2025-04-10 04:01:027.99 0.00 -5.79%
PULM 2025-04-10 05:00:537.69 5.25 -5.79%
PULM 2025-04-10 10:01:105.93 5.71 0.72%
PULM 2025-04-10 11:00:585.93 5.72 1.08%
PULM 2025-04-10 12:01:055.92 5.68 0.72%
PULM 2025-04-10 13:00:575.52 5.48 -2.89%
PULM 2025-04-10 14:01:085.65 5.51 -2.53%
PULM 2025-04-10 15:00:495.50 5.47 -3.44%
PULM 2025-04-10 16:01:017.69 5.25 -4.52%
PULM 2025-04-10 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1574235/000164117225003620/0001641172-25-003620-index.htm
8-K - Pulmatrix, Inc. (0001574235) (Filer)
PULM 2025-04-10 17:00:497.69 5.25 -5.48%
PULM 2025-04-10 18:01:006.20 5.40 -5.48%
PULM 2025-04-10 20:01:040.00 0.00 -4.59%
2025-04-11
PULM 2025-04-11 04:01:027.69 5.11 -4.59%
PULM 2025-04-11 05:00:487.69 5.20 -4.59%
PULM 2025-04-11 07:00:566.20 5.20 -4.59%
PULM 2025-04-11 08:00:576.20 5.21 -4.59%
PULM 2025-04-11 09:00:546.01 5.21 -4.59%
PULM 2025-04-11 10:01:075.54 5.50 1.77%
PULM 2025-04-11 11:00:525.75 5.51 2.65%
PULM 2025-04-11 12:01:065.51 5.37 0.35%
PULM 2025-04-11 13:00:495.54 5.37 0.00%
PULM 2025-04-11 14:01:035.44 5.37 -0.71%
PULM 2025-04-11 15:00:495.68 5.38 -0.71%
PULM 2025-04-11 16:01:047.69 5.36 -1.59%
PULM 2025-04-11 17:00:457.69 5.36 -1.66%
PULM 2025-04-11 20:01:010.00 0.00 -1.66%
2025-04-14
PULM 2025-04-14 05:00:498.34 4.81 -1.66%
PULM 2025-04-14 09:00:506.73 4.82 -1.66%
PULM 2025-04-14 10:01:035.65 5.43 2.40%
PULM 2025-04-14 11:00:515.50 5.37 -0.37%
PULM 2025-04-14 12:01:015.50 5.39 -0.18%
PULM 2025-04-14 13:00:515.48 5.37 -0.55%
PULM 2025-04-14 16:00:576.20 5.25 0.00%
PULM 2025-04-14 17:00:475.86 5.08 0.00%
PULM 2025-04-14 18:01:016.73 5.08 0.00%
PULM 2025-04-14 20:00:550.00 0.00 0.00%
2025-04-15
PULM 2025-04-15 05:00:458.34 5.25 0.00%
PULM 2025-04-15 10:01:035.81 5.40 2.22%
PULM 2025-04-15 11:00:525.44 5.39 -0.37%
PULM 2025-04-15 12:01:025.43 5.32 -1.30%
PULM 2025-04-15 13:00:505.50 5.32 0.19%
PULM 2025-04-15 14:00:585.50 5.33 -1.30%
PULM 2025-04-15 15:00:465.50 5.39 -0.19%
PULM 2025-04-15 16:00:576.48 5.38 0.00%
PULM 2025-04-15 17:00:548.31 5.25 0.00%
PULM 2025-04-15 18:00:577.00 5.25 0.00%
PULM 2025-04-15 19:00:487.00 4.93 0.00%
PULM 2025-04-15 20:00:550.00 0.00 0.00%
2025-04-16
PULM 2025-04-16 05:00:458.34 4.68 0.00%
PULM 2025-04-16 06:01:008.34 5.30 0.00%
PULM 2025-04-16 07:00:497.22 5.30 0.00%
PULM 2025-04-16 10:01:025.65 5.52 3.52%
PULM 2025-04-16 11:00:475.65 5.55 3.52%
PULM 2025-04-16 12:01:005.59 5.48 2.22%
PULM 2025-04-16 13:00:425.59 5.45 1.67%
PULM 2025-04-16 14:00:555.65 5.41 1.48%
PULM 2025-04-16 15:00:475.65 5.43 1.30%
PULM 2025-04-16 16:00:568.40 5.30 0.56%
PULM 2025-04-16 17:00:468.34 5.30 0.74%
PULM 2025-04-16 20:00:590.00 0.00 0.74%
2025-04-17
PULM 2025-04-17 05:00:488.34 4.68 0.74%
PULM 2025-04-17 06:01:028.34 5.50 0.74%
PULM 2025-04-17 09:00:445.82 5.50 0.74%
PULM 2025-04-17 10:01:016.39 6.12 14.29%
PULM 2025-04-17 11:00:466.49 6.32 16.70%
PULM 2025-04-17 12:00:566.40 6.33 17.07%
PULM 2025-04-17 14:00:556.40 6.28 16.14%
PULM 2025-04-17 15:00:416.34 6.28 16.14%
PULM 2025-04-17 16:00:586.50 5.60 15.40%
PULM 2025-04-17 17:00:446.60 5.50 15.29%
PULM 2025-04-17 20:00:580.00 0.00 15.29%
2025-04-21
PULM 2025-04-21 05:00:468.34 5.25 15.29%
PULM 2025-04-21 10:01:006.61 6.32 1.29%
PULM 2025-04-21 11:00:506.33 6.23 -1.47%
PULM 2025-04-21 12:01:006.29 6.11 -4.24%
PULM 2025-04-21 13:00:476.30 6.13 -2.95%
PULM 2025-04-21 14:01:026.30 6.18 -2.95%
PULM 2025-04-21 15:00:526.30 6.09 -4.60%
PULM 2025-04-21 16:01:039.62 6.00 -2.76%
PULM 2025-04-21 17:00:467.83 5.49 -2.37%
PULM 2025-04-21 20:00:580.00 0.00 -2.37%
2025-04-22
PULM 2025-04-22 05:00:496.72 5.25 -2.37%
PULM 2025-04-22 10:01:036.40 6.17 2.05%
PULM 2025-04-22 11:00:506.40 6.20 3.63%
PULM 2025-04-22 12:01:026.40 6.27 3.79%
PULM 2025-04-22 13:00:556.44 6.32 3.15%
PULM 2025-04-22 14:01:056.40 6.31 2.52%
PULM 2025-04-22 15:00:496.40 6.31 3.15%
PULM 2025-04-22 16:00:569.62 5.50 3.79%
PULM 2025-04-22 17:00:507.38 5.25 3.90%
PULM 2025-04-22 20:01:090.00 0.00 3.90%
2025-04-23
PULM 2025-04-23 05:00:548.34 4.68 3.90%
PULM 2025-04-23 06:01:098.34 4.85 3.90%
PULM 2025-04-23 07:00:538.34 4.99 3.90%
PULM 2025-04-23 10:01:066.79 6.32 6.33%
PULM 2025-04-23 11:00:476.70 6.45 6.33%
PULM 2025-04-23 12:01:076.56 6.45 0.81%
PULM 2025-04-23 13:00:526.50 6.40 0.16%
PULM 2025-04-23 14:01:086.50 6.25 -1.62%
PULM 2025-04-23 15:00:546.50 6.27 0.16%
PULM 2025-04-23 16:01:116.64 6.28 3.08%
PULM 2025-04-23 17:00:487.00 6.28 2.97%
PULM 2025-04-23 20:01:000.00 0.00 2.97%
2025-04-24
PULM 2025-04-24 05:00:448.34 4.81 2.97%
PULM 2025-04-24 06:01:048.34 5.50 2.97%
PULM 2025-04-24 10:01:036.62 6.40 -1.56%
PULM 2025-04-24 11:00:546.60 6.40 -1.56%
PULM 2025-04-24 12:01:016.60 6.41 -1.56%
PULM 2025-04-24 13:00:516.60 6.52 1.25%
PULM 2025-04-24 14:01:006.61 6.52 1.09%
PULM 2025-04-24 15:00:496.61 6.52 1.72%
PULM 2025-04-24 16:01:0210.38 6.51 4.69%
PULM 2025-04-24 17:00:597.38 6.71 4.62%
PULM 2025-04-24 18:01:047.38 6.64 4.62%
PULM 2025-04-24 20:01:010.00 0.00 4.62%
2025-04-25
PULM 2025-04-25 05:00:507.00 4.81 4.62%
PULM 2025-04-25 07:00:547.00 4.99 4.62%
PULM 2025-04-25 10:00:596.80 6.71 0.46%
PULM 2025-04-25 11:00:486.80 6.72 0.15%
PULM 2025-04-25 12:00:586.80 6.70 -1.08%
PULM 2025-04-25 13:00:466.80 6.65 -0.92%
PULM 2025-04-25 14:00:576.80 6.70 0.15%
PULM 2025-04-25 15:00:476.80 6.61 -2.46%
PULM 2025-04-25 16:00:566.71 5.45 -2.15%
PULM 2025-04-25 17:00:466.71 4.99 -2.07%
PULM 2025-04-25 20:01:000.00 0.00 -2.07%
2025-04-29
PULM 2025-04-29 11:04:476.48 6.32 -1.96%
PULM 2025-04-29 12:00:556.48 6.32 -1.21%
PULM 2025-04-29 14:00:466.39 6.30 -2.11%
PULM 2025-04-29 15:01:066.39 6.31 -2.11%
PULM 2025-04-29 16:00:476.47 5.50 -1.51%
PULM 2025-04-29 17:00:586.47 5.59 -1.51%
PULM 2025-04-29 20:00:440.00 0.00 -1.51%
2025-04-30
PULM 2025-04-30 05:00:578.23 4.86 -1.51%
PULM 2025-04-30 06:00:526.70 4.86 -1.51%
PULM 2025-04-30 07:00:546.70 5.49 -1.51%
PULM 2025-04-30 10:00:546.68 6.30 1.36%
PULM 2025-04-30 11:00:526.65 6.37 1.36%
PULM 2025-04-30 12:00:556.65 6.40 -0.15%
PULM 2025-04-30 13:00:486.60 6.50 3.47%
PULM 2025-04-30 14:00:526.57 6.51 2.87%
PULM 2025-04-30 15:00:546.67 6.57 3.17%
PULM 2025-04-30 16:00:516.70 6.20 2.26%
PULM 2025-04-30 17:00:506.70 6.20 2.36%
PULM 2025-04-30 20:00:560.00 0.00 2.36%
2025-05-01
PULM 2025-05-01 05:00:478.23 5.91 -9.59%
PULM 2025-05-01 06:01:036.75 5.91 -9.59%
PULM 2025-05-01 07:00:446.75 6.00 1.57%
PULM 2025-05-01 10:01:006.75 6.50 -1.57%
PULM 2025-05-01 11:00:476.93 6.70 2.20%
PULM 2025-05-01 12:01:046.93 6.70 2.99%
PULM 2025-05-01 13:00:466.75 6.56 0.00%
PULM 2025-05-01 14:01:016.73 6.60 0.00%
PULM 2025-05-01 15:00:466.73 6.60 -0.16%
PULM 2025-05-01 16:00:596.75 6.00 -0.79%
PULM 2025-05-01 17:00:457.32 6.00 -0.76%
PULM 2025-05-01 20:00:580.00 0.00 -0.76%
2025-05-02
PULM 2025-05-02 05:00:488.23 4.86 -0.76%
PULM 2025-05-02 06:01:138.23 6.00 -0.76%
PULM 2025-05-02 08:01:017.90 6.00 -0.76%
PULM 2025-05-02 10:00:596.93 6.48 -0.91%
PULM 2025-05-02 11:00:476.56 6.45 -1.51%
PULM 2025-05-02 12:01:036.52 6.43 -1.66%
PULM 2025-05-02 13:00:526.50 6.43 -1.97%
PULM 2025-05-02 14:01:006.40 6.33 -3.18%
PULM 2025-05-02 15:00:496.56 6.30 -2.57%
PULM 2025-05-02 16:01:027.28 6.00 -2.12%
PULM 2025-05-02 17:00:487.59 6.00 -2.59%
PULM 2025-05-02 19:00:467.90 6.00 -2.59%
PULM 2025-05-02 20:01:030.00 0.00 -2.59%
2025-05-05
PULM 2025-05-05 05:00:498.23 5.52 -2.59%
PULM 2025-05-05 09:00:508.23 5.49 -2.59%
PULM 2025-05-05 10:01:036.42 6.32 -0.46%
PULM 2025-05-05 11:00:456.30 6.22 -1.37%
PULM 2025-05-05 12:01:006.37 6.33 -0.46%
PULM 2025-05-05 13:00:456.37 6.24 -0.30%
PULM 2025-05-05 14:01:016.35 6.25 -1.98%
PULM 2025-05-05 15:00:486.35 6.30 -1.52%
PULM 2025-05-05 16:01:008.22 5.76 -1.07%
PULM 2025-05-05 17:00:458.23 5.49 -1.10%
PULM 2025-05-05 18:00:567.00 5.49 -1.10%
PULM 2025-05-05 19:00:468.23 5.49 -1.10%
PULM 2025-05-05 20:00:590.00 0.00 -1.10%
2025-05-06
PULM 2025-05-06 05:00:468.23 5.49 -1.10%
PULM 2025-05-06 08:01:017.59 5.49 -1.10%
PULM 2025-05-06 10:01:076.46 6.25 1.42%
PULM 2025-05-06 11:00:456.29 6.25 -0.79%
PULM 2025-05-06 12:01:046.27 6.21 -0.94%
PULM 2025-05-06 13:00:476.31 6.21 -0.94%
PULM 2025-05-06 14:01:056.27 6.21 -1.57%
PULM 2025-05-06 15:00:476.27 6.20 -1.57%
PULM 2025-05-06 16:01:027.32 6.00 -3.15%
PULM 2025-05-06 17:00:487.59 5.55 -3.33%
PULM 2025-05-06 20:00:590.00 0.00 -3.33%
2025-05-07
PULM 2025-05-07 05:00:518.23 4.86 -3.33%
PULM 2025-05-07 08:01:008.23 6.24 -3.33%
PULM 2025-05-07 10:00:576.72 6.44 4.12%
PULM 2025-05-07 11:00:466.29 6.25 0.48%
PULM 2025-05-07 12:00:556.39 6.29 0.79%
PULM 2025-05-07 13:00:486.39 6.30 0.79%
PULM 2025-05-07 14:00:516.31 6.25 0.63%
PULM 2025-05-07 15:00:506.29 6.11 -1.90%
PULM 2025-05-07 16:00:566.74 5.76 0.63%
PULM 2025-05-07 17:00:476.82 4.86 0.63%
PULM 2025-05-07 18:00:516.95 4.86 0.63%
PULM 2025-05-07 19:00:487.31 4.86 0.63%
PULM 2025-05-07 20:00:560.00 0.00 0.63%
2025-05-08
PULM 2025-05-08 05:00:498.18 4.86 0.63%
PULM 2025-05-08 06:00:538.18 5.50 0.63%
PULM 2025-05-08 10:00:586.20 6.15 -1.58%
PULM 2025-05-08 11:00:506.17 6.03 -3.65%
PULM 2025-05-08 12:00:506.08 5.96 -3.96%
PULM 2025-05-08 13:00:526.16 6.02 -3.65%
PULM 2025-05-08 14:00:576.27 6.02 -1.90%
PULM 2025-05-08 15:00:496.27 6.08 -1.90%
PULM 2025-05-08 16:00:569.62 5.90 -3.17%
PULM 2025-05-08 17:00:418.18 5.50 -3.18%
PULM 2025-05-08 20:00:530.00 0.00 -3.18%
2025-05-09
PULM 2025-05-09 05:00:478.18 4.86 -3.18%
PULM 2025-05-09 07:00:448.18 5.54 -3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.