investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PULM: Pulmatrix, Inc. - Common Stock

+ Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-11-21
PULM 2024-11-21 10:02:446.17 5.28 0.00%
PULM 2024-11-21 11:04:116.13 6.00 7.37%
PULM 2024-11-21 12:04:376.20 6.14 10.50%
PULM 2024-11-21 13:02:226.16 6.05 8.47%
PULM 2024-11-21 14:02:436.12 5.94 7.37%
PULM 2024-11-21 15:02:256.00 5.84 5.52%
PULM 2024-11-21 16:02:506.19 6.10 9.76%
PULM 2024-11-21 17:02:256.49 5.63 9.02%
PULM 2024-11-21 18:02:466.49 5.86 8.72%
PULM 2024-11-21 20:02:526.49 5.63 8.72%
2024-11-22
PULM 2024-11-22 05:02:290.00 2.75 8.72%
PULM 2024-11-22 06:02:546.39 5.50 8.72%
PULM 2024-11-22 07:02:316.39 6.11 8.72%
PULM 2024-11-22 09:02:226.39 5.90 0.00%
PULM 2024-11-22 10:02:506.39 5.95 0.00%
PULM 2024-11-22 11:02:186.45 6.40 6.58%
PULM 2024-11-22 12:03:566.44 6.31 3.91%
PULM 2024-11-22 13:02:446.25 6.20 1.60%
PULM 2024-11-22 14:02:526.13 6.06 0.18%
PULM 2024-11-22 15:02:256.29 6.10 0.53%
PULM 2024-11-22 16:02:516.10 5.99 -2.31%
PULM 2024-11-22 17:02:316.29 5.50 1.07%
PULM 2024-11-22 18:02:526.29 5.50 0.16%
2024-11-25
PULM 2024-11-25 00:05:310.00 0.00 0.16%
PULM 2024-11-25 05:02:300.00 5.95 0.16%
PULM 2024-11-25 06:03:028.68 5.95 0.16%
PULM 2024-11-25 07:02:248.52 5.95 -1.96%
PULM 2024-11-25 08:02:597.16 5.95 -2.62%
PULM 2024-11-25 09:02:406.29 5.95 0.00%
PULM 2024-11-25 10:04:026.59 6.35 4.26%
PULM 2024-11-25 11:02:266.50 6.43 5.07%
PULM 2024-11-25 12:03:026.30 6.16 2.45%
PULM 2024-11-25 13:02:266.36 6.27 3.27%
PULM 2024-11-25 14:03:026.34 6.21 2.95%
PULM 2024-11-25 15:02:276.21 6.15 0.98%
PULM 2024-11-25 16:02:566.14 6.08 -0.33%
PULM 2024-11-25 17:02:196.25 5.80 -1.64%
PULM 2024-11-25 18:02:546.25 5.80 -1.31%
2024-11-26
PULM 2024-11-26 05:02:230.00 5.95 -1.31%
PULM 2024-11-26 06:02:558.68 5.95 -1.31%
PULM 2024-11-26 08:02:546.55 6.00 -1.31%
PULM 2024-11-26 09:02:256.89 6.00 0.00%
PULM 2024-11-26 10:02:516.82 6.00 -0.65%
PULM 2024-11-26 11:02:256.25 5.95 -1.14%
PULM 2024-11-26 12:02:546.16 6.05 0.82%
PULM 2024-11-26 13:02:136.25 6.17 3.43%
PULM 2024-11-26 14:02:516.29 6.21 3.43%
PULM 2024-11-26 15:02:166.27 6.21 3.43%
PULM 2024-11-26 16:02:506.23 6.17 2.61%
PULM 2024-11-26 17:02:176.50 5.90 3.27%
PULM 2024-11-26 18:02:536.50 5.90 4.14%
2024-11-27
PULM 2024-11-27 05:02:170.00 2.75 4.14%
PULM 2024-11-27 06:02:526.79 5.81 4.14%
PULM 2024-11-27 08:04:186.79 5.95 4.14%
PULM 2024-11-27 09:02:226.79 6.05 0.00%
PULM 2024-11-27 11:02:017.04 6.95 12.25%
PULM 2024-11-27 13:05:517.50 7.32 19.04%
PULM 2024-11-27 14:03:327.40 7.11 13.91%
PULM 2024-11-27 15:02:407.40 7.20 14.57%
PULM 2024-11-27 16:02:307.40 7.35 17.72%
PULM 2024-11-27 17:02:447.69 6.60 17.38%
PULM 2024-11-27 18:02:297.69 6.62 16.06%
2024-11-28
PULM 2024-11-28 22:02:450.00 0.00 22.26%
2024-11-29
PULM 2024-11-29 05:02:260.00 2.75 22.26%
PULM 2024-11-29 06:02:468.51 7.01 22.26%
PULM 2024-11-29 08:04:228.33 7.01 22.26%
PULM 2024-11-29 09:02:248.51 7.01 -1.59%
PULM 2024-11-29 11:02:357.48 7.28 -0.48%
PULM 2024-11-29 12:02:407.20 7.10 -3.82%
PULM 2024-11-29 13:02:257.16 7.05 -4.61%
PULM 2024-11-29 14:02:427.09 6.61 -11.13%
PULM 2024-11-29 15:02:236.64 6.35 -0.41%
PULM 2024-11-29 16:02:467.00 6.30 -4.63%
PULM 2024-11-29 17:02:287.00 6.30 -0.54%
PULM 2024-11-29 18:02:410.00 0.00 -8.04%
2024-12-02
PULM 2024-12-02 06:03:087.70 5.56 -8.04%
PULM 2024-12-02 08:03:007.70 6.64 0.27%
PULM 2024-12-02 09:02:127.20 6.44 0.00%
PULM 2024-12-02 10:02:596.70 6.50 0.00%
PULM 2024-12-02 11:02:206.72 6.51 -1.23%
PULM 2024-12-02 12:03:076.35 6.27 -5.04%
PULM 2024-12-02 13:02:126.69 6.41 -3.13%
PULM 2024-12-02 14:03:036.59 6.45 -1.50%
PULM 2024-12-02 15:02:116.48 6.20 -3.00%
PULM 2024-12-02 16:03:026.45 6.24 -4.09%
PULM 2024-12-02 17:02:126.38 6.30 -4.50%
PULM 2024-12-02 18:03:026.40 6.05 -4.52%
PULM 2024-12-02 20:03:106.60 6.05 -4.52%
2024-12-03
PULM 2024-12-03 06:03:026.92 5.56 -4.52%
PULM 2024-12-03 08:03:016.92 6.00 -3.61%
PULM 2024-12-03 09:02:136.79 6.01 0.00%
PULM 2024-12-03 11:02:116.50 6.37 2.26%
PULM 2024-12-03 12:02:596.30 6.20 -1.05%
PULM 2024-12-03 13:02:106.36 6.25 -0.75%
PULM 2024-12-03 14:02:566.35 6.25 -0.60%
PULM 2024-12-03 15:02:166.29 6.11 -2.86%
PULM 2024-12-03 16:03:016.28 6.17 -2.11%
PULM 2024-12-03 17:02:166.22 6.11 -3.77%
PULM 2024-12-03 18:03:086.49 6.07 -1.89%
PULM 2024-12-03 20:03:046.79 6.07 -3.47%
PULM 2024-12-03 21:02:200.00 0.00 -3.94%
PULM 2024-12-03 22:06:126.79 6.07 -3.47%
2024-12-04
PULM 2024-12-04 06:02:597.39 5.59 -3.47%
PULM 2024-12-04 08:02:577.24 5.59 -3.47%
PULM 2024-12-04 09:02:107.00 5.63 0.00%
PULM 2024-12-04 10:02:567.24 6.62 6.78%
PULM 2024-12-04 11:02:166.53 6.33 1.26%
PULM 2024-12-04 12:03:046.20 6.08 -1.42%
PULM 2024-12-04 13:02:176.13 6.02 -2.05%
PULM 2024-12-04 14:03:006.16 6.10 -1.58%
PULM 2024-12-04 15:02:106.18 6.06 -2.05%
PULM 2024-12-04 16:03:066.14 6.05 -1.26%
PULM 2024-12-04 17:02:156.00 5.90 -2.84%
PULM 2024-12-04 18:02:595.91 5.22 -5.14%
PULM 2024-12-04 19:02:145.91 5.86 -7.56%
PULM 2024-12-04 20:03:035.91 5.22 -5.47%
2024-12-05
PULM 2024-12-05 06:02:596.49 5.28 -5.47%
PULM 2024-12-05 07:02:186.49 5.56 -5.47%
PULM 2024-12-05 08:03:016.49 5.28 -0.32%
PULM 2024-12-05 09:02:136.49 5.80 -1.77%
PULM 2024-12-05 10:03:016.20 5.81 -1.45%
PULM 2024-12-05 11:02:145.86 5.72 -3.05%
PULM 2024-12-05 12:02:585.69 5.61 -4.34%
PULM 2024-12-05 13:02:455.60 5.58 -5.14%
PULM 2024-12-05 14:02:575.63 5.54 -6.11%
PULM 2024-12-05 15:02:195.50 5.44 -7.07%
PULM 2024-12-05 16:02:575.63 5.59 -5.14%
PULM 2024-12-05 17:02:155.70 5.65 -3.70%
PULM 2024-12-05 18:03:026.49 5.65 -4.23%
2024-12-06
PULM 2024-12-06 06:02:556.59 5.17 -4.23%
PULM 2024-12-06 09:02:156.38 5.17 0.00%
PULM 2024-12-06 10:03:026.10 5.17 0.00%
PULM 2024-12-06 11:02:145.66 5.57 -0.85%
PULM 2024-12-06 12:02:555.99 5.90 5.25%
PULM 2024-12-06 13:02:146.02 5.96 5.92%
PULM 2024-12-06 14:02:546.05 6.01 6.60%
PULM 2024-12-06 15:02:116.09 5.99 6.26%
PULM 2024-12-06 16:03:046.09 6.00 6.09%
PULM 2024-12-06 17:02:186.03 5.99 5.75%
PULM 2024-12-06 18:03:086.50 5.91 6.19%
2024-12-09
PULM 2024-12-09 00:06:410.00 0.00 6.19%
PULM 2024-12-09 06:02:536.39 5.21 6.19%
PULM 2024-12-09 09:02:176.39 5.51 0.00%
PULM 2024-12-09 12:03:046.05 6.00 0.71%
PULM 2024-12-09 13:02:126.15 6.00 1.59%
PULM 2024-12-09 14:03:066.14 6.08 1.77%
PULM 2024-12-09 15:02:206.02 5.96 -0.88%
PULM 2024-12-09 16:03:076.01 5.94 -0.53%
PULM 2024-12-09 17:02:176.02 5.97 0.00%
PULM 2024-12-09 18:03:056.15 5.81 -0.50%
2024-12-10
PULM 2024-12-10 06:02:536.39 5.41 -0.50%
PULM 2024-12-10 09:02:186.39 5.41 0.00%
PULM 2024-12-10 11:02:196.00 5.90 -1.17%
PULM 2024-12-10 12:03:055.96 5.90 -1.33%
PULM 2024-12-10 13:02:196.00 5.95 -0.50%
PULM 2024-12-10 14:02:586.10 5.95 2.00%
PULM 2024-12-10 15:02:146.10 5.96 0.00%
PULM 2024-12-10 16:03:066.10 6.00 1.17%
PULM 2024-12-10 17:02:196.05 5.96 -0.17%
PULM 2024-12-10 18:03:066.29 5.41 -0.17%
PULM 2024-12-10 21:02:156.10 5.95 1.33%
PULM 2024-12-10 22:06:066.29 5.41 -0.17%
2024-12-11
PULM 2024-12-11 06:02:596.99 6.01 -0.17%
PULM 2024-12-11 09:02:166.99 6.01 0.00%
PULM 2024-12-11 10:02:546.79 5.91 0.84%
PULM 2024-12-11 11:02:096.09 5.90 -0.67%
PULM 2024-12-11 12:02:455.99 5.91 -0.84%
PULM 2024-12-11 13:02:066.03 5.84 0.67%
PULM 2024-12-11 14:02:425.99 5.92 -0.67%
PULM 2024-12-11 15:02:016.01 5.84 -0.67%
PULM 2024-12-11 16:02:406.01 5.96 0.50%
PULM 2024-12-11 17:02:046.00 5.90 -0.17%
PULM 2024-12-11 18:02:366.59 5.55 -0.84%
PULM 2024-12-11 19:02:096.25 5.55 -0.84%
PULM 2024-12-11 20:02:426.59 5.55 -0.84%
2024-12-12
PULM 2024-12-12 06:05:386.78 5.81 -0.84%
PULM 2024-12-12 07:02:016.78 5.81 -1.68%
PULM 2024-12-12 09:02:216.78 5.81 0.00%
PULM 2024-12-12 11:02:086.15 6.09 3.02%
PULM 2024-12-12 12:02:416.15 6.03 2.68%
PULM 2024-12-12 13:02:006.15 6.05 2.18%
PULM 2024-12-12 14:02:486.15 6.05 3.19%
PULM 2024-12-12 15:02:026.10 6.06 2.85%
PULM 2024-12-12 16:02:436.15 5.95 0.67%
PULM 2024-12-12 17:01:535.95 5.80 -1.85%
PULM 2024-12-12 18:02:536.15 5.50 -0.85%
PULM 2024-12-12 19:02:126.14 5.50 -0.85%
PULM 2024-12-12 20:02:536.15 5.50 -0.85%
PULM 2024-12-12 21:02:036.30 5.50 -0.85%
PULM 2024-12-12 22:06:290.00 0.00 -0.85%
2024-12-13
PULM 2024-12-13 06:03:026.59 5.61 -0.85%
PULM 2024-12-13 09:02:146.59 5.61 0.00%
PULM 2024-12-13 11:02:066.08 5.91 2.37%
PULM 2024-12-13 13:01:585.97 5.74 -1.86%
PULM 2024-12-13 14:02:435.88 5.75 -1.86%
PULM 2024-12-13 15:02:015.83 5.72 -1.86%
PULM 2024-12-13 16:02:446.03 5.82 -0.17%
PULM 2024-12-13 17:01:555.84 5.77 -0.51%
PULM 2024-12-13 18:02:396.55 5.65 -1.37%
2024-12-16
PULM 2024-12-16 00:06:560.00 0.00 -1.37%
PULM 2024-12-16 06:02:456.19 5.75 -1.37%
PULM 2024-12-16 09:02:086.19 5.75 0.00%
PULM 2024-12-16 10:02:515.93 5.75 0.00%
PULM 2024-12-16 11:02:215.97 5.79 0.34%
PULM 2024-12-16 12:02:465.85 5.65 -0.68%
PULM 2024-12-16 13:01:585.78 5.71 -0.68%
PULM 2024-12-16 14:02:505.85 5.73 0.34%
PULM 2024-12-16 15:02:025.95 5.78 1.88%
PULM 2024-12-16 16:02:526.00 5.92 3.41%
PULM 2024-12-16 17:02:105.99 5.86 2.39%
PULM 2024-12-16 18:02:586.30 5.80 1.21%
PULM 2024-12-16 21:01:136.30 5.55 1.21%
PULM 2024-12-16 22:05:236.30 5.80 1.21%
2024-12-17
PULM 2024-12-17 06:02:256.30 5.40 1.21%
PULM 2024-12-17 07:05:286.30 5.67 1.21%
PULM 2024-12-17 09:04:486.39 5.67 6.57%
PULM 2024-12-17 10:01:146.79 5.91 7.27%
PULM 2024-12-17 11:01:576.43 6.30 6.92%
PULM 2024-12-17 14:01:166.19 6.09 3.98%
PULM 2024-12-17 15:01:566.27 6.14 3.63%
PULM 2024-12-17 16:01:086.31 6.15 5.02%
PULM 2024-12-17 17:01:476.19 6.10 3.63%
PULM 2024-12-17 18:01:066.54 6.05 2.18%
PULM 2024-12-17 19:01:536.54 5.91 2.18%
2024-12-18
PULM 2024-12-18 06:01:226.59 6.00 2.18%
PULM 2024-12-18 07:01:516.39 6.00 2.18%
PULM 2024-12-18 09:02:006.39 6.00 0.00%
PULM 2024-12-18 11:01:546.43 6.37 3.85%
PULM 2024-12-18 12:01:126.54 6.41 4.52%
PULM 2024-12-18 13:01:406.52 6.38 4.52%
PULM 2024-12-18 14:01:086.54 6.37 5.03%
PULM 2024-12-18 15:01:526.49 6.41 5.36%
PULM 2024-12-18 16:01:256.48 6.30 4.52%
PULM 2024-12-18 17:01:596.20 6.03 -1.51%
PULM 2024-12-18 18:01:106.49 5.91 0.00%
2024-12-19
PULM 2024-12-19 06:01:186.79 5.51 0.00%
PULM 2024-12-19 09:02:106.79 6.05 0.00%
PULM 2024-12-19 10:01:246.79 6.10 0.00%
PULM 2024-12-19 11:01:566.30 6.16 0.32%
PULM 2024-12-19 12:01:116.29 6.18 1.13%
PULM 2024-12-19 13:01:556.13 6.05 -1.62%
PULM 2024-12-19 14:01:156.08 5.95 -2.76%
PULM 2024-12-19 15:01:505.93 5.84 -5.19%
PULM 2024-12-19 16:01:086.00 5.88 -4.70%
PULM 2024-12-19 17:01:525.97 5.90 -4.05%
PULM 2024-12-19 18:01:116.13 5.81 -0.81%
2024-12-20
PULM 2024-12-20 06:01:136.49 5.81 -0.81%
PULM 2024-12-20 09:02:156.49 5.51 -3.24%
PULM 2024-12-20 09:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1574235/000149315224050889/0001493152-24-050889-index.htm
8-K - Pulmatrix, Inc. (0001574235) (Filer)
PULM 2024-12-20 11:01:555.90 5.75 -1.78%
PULM 2024-12-20 13:02:076.10 6.01 2.76%
PULM 2024-12-20 14:01:055.94 5.83 0.00%
PULM 2024-12-20 15:01:515.99 5.87 -0.16%
PULM 2024-12-20 16:01:156.02 5.91 0.65%
PULM 2024-12-20 17:01:485.93 5.89 0.00%
PULM 2024-12-20 18:01:116.49 5.51 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.