$PULM: Pulmatrix, Inc. - Common Stock
2025-06-09 PULM 2025-06-09 05:02:03 10.84 3.58 0.00% PULM 2025-06-09 07:01:54 10.51 3.58 0.00% PULM 2025-06-09 09:01:56 10.51 5.25 0.00% PULM 2025-06-09 10:02:44 8.89 8.73 -0.89% PULM 2025-06-09 11:01:57 8.89 8.69 -1.78% PULM 2025-06-09 12:02:41 8.83 8.69 -1.11% PULM 2025-06-09 14:02:45 8.83 8.69 -1.89% PULM 2025-06-09 15:01:55 8.80 8.63 -2.55% PULM 2025-06-09 16:02:44 15.00 5.25 -4.33% PULM 2025-06-09 17:01:51 8.73 8.05 -4.39% PULM 2025-06-09 20:02:39 0.00 0.00 -4.39% 2025-06-10 PULM 2025-06-10 05:01:49 10.84 3.43 -4.39% PULM 2025-06-10 06:02:39 10.84 5.50 -4.39% PULM 2025-06-10 07:01:56 10.51 5.50 -4.39% PULM 2025-06-10 10:02:48 8.55 8.36 -1.35% PULM 2025-06-10 11:01:55 8.60 8.50 0.00% PULM 2025-06-10 12:02:47 8.59 8.51 0.79% PULM 2025-06-10 13:01:57 8.39 8.36 -1.13% PULM 2025-06-10 14:02:41 8.57 8.42 -1.01% PULM 2025-06-10 15:01:52 8.57 8.39 -1.58% PULM 2025-06-10 16:02:40 23.10 5.50 0.11% PULM 2025-06-10 17:01:50 10.51 7.32 0.12% PULM 2025-06-10 18:02:41 9.25 7.32 0.12% PULM 2025-06-10 20:02:40 0.00 0.00 0.12% 2025-06-11 PULM 2025-06-11 04:02:41 0.00 6.77 0.12% PULM 2025-06-11 05:01:56 11.92 3.41 0.12% PULM 2025-06-11 07:01:51 10.51 3.41 0.12% PULM 2025-06-11 09:01:54 10.51 3.38 0.12% PULM 2025-06-11 10:02:48 8.51 8.47 0.59% PULM 2025-06-11 11:01:54 8.54 8.44 0.94% PULM 2025-06-11 12:02:40 8.59 8.51 1.76% PULM 2025-06-11 13:01:52 8.51 8.43 0.00% PULM 2025-06-11 14:02:41 8.53 8.49 0.94% PULM 2025-06-11 15:01:51 8.50 8.46 1.06% PULM 2025-06-11 16:02:40 15.50 0.00 0.00% PULM 2025-06-11 17:01:47 10.51 7.32 0.00% PULM 2025-06-11 20:02:36 0.00 0.00 0.00% 2025-06-12 PULM 2025-06-12 04:02:42 0.00 6.78 0.00% PULM 2025-06-12 05:01:55 10.84 3.40 0.00% PULM 2025-06-12 07:01:55 10.51 3.40 0.00% PULM 2025-06-12 09:01:55 10.51 3.38 0.00% PULM 2025-06-12 10:02:44 8.40 8.10 -4.97% PULM 2025-06-12 11:01:53 8.40 8.14 -3.31% PULM 2025-06-12 12:02:46 8.35 8.01 -5.21% PULM 2025-06-12 13:01:51 8.20 8.03 -2.96% PULM 2025-06-12 14:02:41 8.20 7.76 -7.46% PULM 2025-06-12 15:01:52 8.16 7.94 -5.44% PULM 2025-06-12 16:02:37 8.54 0.00 -3.91% PULM 2025-06-12 17:01:53 8.54 6.86 -3.91% PULM 2025-06-12 20:02:38 0.00 0.00 -3.91% 2025-06-13 PULM 2025-06-13 05:16:05 10.84 3.20 -3.91% PULM 2025-06-13 09:23:48 11.44 3.78 11.26% PULM 2025-06-13 12:02:41 8.00 7.86 -1.78% PULM 2025-06-13 13:01:55 8.00 7.96 0.00% PULM 2025-06-13 14:02:45 8.00 7.94 -0.24% PULM 2025-06-13 15:01:56 8.00 7.92 -0.47% PULM 2025-06-13 16:02:47 8.10 7.76 -1.90% PULM 2025-06-13 17:01:51 8.10 6.86 -2.00% PULM 2025-06-13 20:02:45 0.00 0.00 -2.00% 2025-06-16 PULM 2025-06-16 05:01:56 11.92 5.25 -2.00% PULM 2025-06-16 07:01:55 10.51 7.50 -2.00% PULM 2025-06-16 09:01:56 10.51 5.25 -2.00% PULM 2025-06-16 10:02:51 8.48 8.19 4.38% PULM 2025-06-16 11:01:52 8.28 8.18 5.88% PULM 2025-06-16 12:02:42 8.43 8.18 5.88% PULM 2025-06-16 13:01:55 8.40 8.26 5.88% PULM 2025-06-16 14:02:44 8.35 8.26 5.88% PULM 2025-06-16 15:01:53 8.61 8.26 7.38% PULM 2025-06-16 16:02:42 17.10 8.01 11.26% PULM 2025-06-16 16:15:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1574235/000164117225015249/0001641172-25-015249-index.htm 8-K - Pulmatrix, Inc. (0001574235) (Filer) PULM 2025-06-16 17:01:49 8.70 7.88 11.52% PULM 2025-06-16 20:02:37 0.00 0.00 11.52% 2025-06-17 PULM 2025-06-17 05:02:21 8.70 3.48 11.52% PULM 2025-06-17 06:02:42 8.70 5.50 11.52% PULM 2025-06-17 09:01:47 8.70 6.75 11.52% PULM 2025-06-17 10:02:41 8.60 8.35 -2.30% PULM 2025-06-17 11:01:49 8.55 8.39 -3.71% PULM 2025-06-17 12:02:43 8.45 8.35 -4.23% PULM 2025-06-17 13:01:53 8.40 8.31 -4.35% PULM 2025-06-17 14:02:41 8.36 8.26 -4.99% PULM 2025-06-17 15:01:56 8.36 8.25 -5.63% PULM 2025-06-17 16:02:39 8.49 6.75 -6.79% PULM 2025-06-17 17:01:48 8.49 6.75 -6.09% PULM 2025-06-17 19:01:54 8.49 5.50 -6.09% PULM 2025-06-17 20:02:41 0.00 0.00 -2.30% 2025-06-18 PULM 2025-06-18 04:02:42 0.00 6.98 -2.30% PULM 2025-06-18 05:01:59 10.30 3.27 -2.30% PULM 2025-06-18 10:02:43 8.25 7.93 -2.76% PULM 2025-06-18 11:01:59 8.10 7.95 -1.84% PULM 2025-06-18 12:02:39 8.15 8.10 -0.69% PULM 2025-06-18 13:01:52 8.11 8.01 -1.61% PULM 2025-06-18 14:02:43 7.96 7.95 -2.18% PULM 2025-06-18 15:01:59 8.00 7.94 -2.30% PULM 2025-06-18 16:02:48 8.28 0.00 -1.84% PULM 2025-06-18 17:01:53 8.28 7.23 -1.96% PULM 2025-06-18 19:01:56 8.28 6.36 -1.96% PULM 2025-06-18 20:02:43 0.00 0.00 -1.96% 2025-06-20 PULM 2025-06-20 05:01:47 10.30 3.22 -1.96% PULM 2025-06-20 09:01:50 10.30 3.20 -1.96% PULM 2025-06-20 10:02:44 7.87 7.80 -1.59% PULM 2025-06-20 11:01:53 7.90 7.82 -1.59% PULM 2025-06-20 12:02:39 7.86 7.80 -1.96% PULM 2025-06-20 13:01:50 7.81 7.71 -2.57% PULM 2025-06-20 14:02:44 7.88 7.66 -3.55% PULM 2025-06-20 15:01:50 7.59 7.48 -6.13% PULM 2025-06-20 16:14:50 14.70 0.00 -5.39% PULM 2025-06-20 17:14:09 10.30 2.98 -5.50% PULM 2025-06-20 20:02:33 0.00 0.00 -5.50% 2025-06-23 PULM 2025-06-23 04:02:40 0.00 6.32 -5.50% PULM 2025-06-23 05:01:49 9.11 3.00 -5.50% PULM 2025-06-23 06:02:40 9.11 5.50 -5.50% PULM 2025-06-23 09:10:24 7.99 5.50 -5.50% PULM 2025-06-23 10:04:13 7.15 7.04 -4.38% PULM 2025-06-23 11:02:29 7.22 7.13 -2.50% PULM 2025-06-23 12:02:05 7.68 7.51 2.25% PULM 2025-06-23 13:02:28 6.58 6.10 -13.88% PULM 2025-06-23 14:02:09 6.80 6.60 -9.75% PULM 2025-06-23 15:02:26 6.70 6.56 -9.00% PULM 2025-06-23 16:02:09 7.70 6.90 -6.38% PULM 2025-06-23 17:02:24 7.70 6.90 -6.86% PULM 2025-06-23 18:02:06 7.50 6.90 -6.86% PULM 2025-06-23 19:02:22 7.70 6.90 -7.00% PULM 2025-06-23 20:02:04 0.00 0.00 -7.00% 2025-06-24 PULM 2025-06-24 05:01:55 8.35 4.58 -7.00% PULM 2025-06-24 06:02:37 8.35 5.49 -7.00% PULM 2025-06-24 10:02:33 6.77 6.60 -2.15% PULM 2025-06-24 11:01:58 7.18 6.87 3.50% PULM 2025-06-24 12:02:33 6.94 6.87 0.67% PULM 2025-06-24 13:02:06 6.95 6.82 -0.54% PULM 2025-06-24 14:02:34 6.94 6.83 -1.08% PULM 2025-06-24 15:01:56 7.02 6.85 -0.54% PULM 2025-06-24 16:02:41 8.40 6.84 1.62% PULM 2025-06-24 17:02:00 8.40 6.84 1.74% PULM 2025-06-24 19:01:59 8.55 6.84 1.74% PULM 2025-06-24 20:02:31 0.00 0.00 1.74% 2025-06-25 PULM 2025-06-25 05:01:59 9.11 6.26 1.74% PULM 2025-06-25 07:01:55 8.55 6.26 1.74% PULM 2025-06-25 10:02:39 7.35 7.15 2.60% PULM 2025-06-25 11:02:02 7.22 7.10 1.74% PULM 2025-06-25 12:02:39 7.17 6.64 -4.92% PULM 2025-06-25 13:02:00 7.10 6.78 -4.92% PULM 2025-06-25 14:02:36 7.36 6.73 -2.17% PULM 2025-06-25 15:01:57 7.13 6.77 -2.17% PULM 2025-06-25 16:02:33 7.12 6.76 1.01% PULM 2025-06-25 17:01:58 7.12 6.76 1.00% PULM 2025-06-25 20:02:29 0.00 0.00 1.00% 2025-06-26 PULM 2025-06-26 04:02:46 0.00 5.65 1.00% PULM 2025-06-26 05:01:59 9.75 5.96 1.00% PULM 2025-06-26 06:02:37 9.75 6.80 1.00% PULM 2025-06-26 09:02:00 8.57 6.80 1.00% PULM 2025-06-26 10:02:39 7.00 6.70 -0.57% PULM 2025-06-26 11:01:56 6.99 6.70 -0.14% PULM 2025-06-26 12:02:40 6.99 6.70 -0.57% PULM 2025-06-26 13:02:00 6.99 6.81 -0.57% PULM 2025-06-26 14:02:38 6.99 6.81 -0.28% PULM 2025-06-26 15:01:56 6.95 6.80 -0.28% PULM 2025-06-26 16:02:34 6.97 6.00 1.85% PULM 2025-06-26 17:01:54 6.97 6.00 1.90% PULM 2025-06-26 20:02:37 0.00 0.00 1.90% 2025-06-27 PULM 2025-06-27 04:02:38 9.00 5.49 1.90% PULM 2025-06-27 05:00:47 9.00 2.81 1.90% PULM 2025-06-27 07:00:43 8.57 4.49 1.90% PULM 2025-06-27 08:00:55 7.56 4.49 1.90% PULM 2025-06-27 10:00:51 7.30 7.00 4.82% PULM 2025-06-27 11:00:42 7.19 7.01 0.88% PULM 2025-06-27 12:00:50 7.00 6.82 0.00% PULM 2025-06-27 13:00:41 7.00 6.81 -1.02% PULM 2025-06-27 14:00:49 7.00 6.81 0.44% PULM 2025-06-27 15:00:53 7.00 6.81 -1.02% PULM 2025-06-27 16:00:48 7.00 6.80 0.29% PULM 2025-06-27 17:00:40 8.57 6.78 0.29% PULM 2025-06-27 18:00:40 8.57 4.49 0.29% PULM 2025-06-27 21:00:40 0.00 0.00 0.29% 2025-06-30 PULM 2025-06-30 05:00:45 9.22 2.80 0.29% PULM 2025-06-30 07:00:44 9.22 4.80 0.29% PULM 2025-06-30 10:00:48 7.05 7.00 1.00% PULM 2025-06-30 11:00:43 7.12 7.01 1.87% PULM 2025-06-30 12:00:46 7.12 7.06 0.43% PULM 2025-06-30 13:00:44 7.17 7.06 1.87% PULM 2025-06-30 14:00:55 7.15 7.06 1.87% PULM 2025-06-30 15:00:43 7.10 6.94 0.00% PULM 2025-06-30 16:00:54 7.00 6.81 -1.72% PULM 2025-06-30 17:00:46 7.59 4.80 -1.15% PULM 2025-06-30 19:00:40 7.90 4.80 -1.15% PULM 2025-06-30 21:00:39 0.00 0.00 -1.15% 2025-07-01 PULM 2025-07-01 05:00:45 7.79 6.71 -1.15% PULM 2025-07-01 09:00:45 7.79 6.71 -2.58% PULM 2025-07-01 10:00:45 6.96 6.81 0.72% PULM 2025-07-01 11:00:44 6.79 6.58 -3.58% PULM 2025-07-01 12:00:46 6.75 6.61 -2.87% PULM 2025-07-01 13:00:45 6.90 6.71 -0.29% PULM 2025-07-01 14:00:57 6.90 6.71 -2.58% PULM 2025-07-01 15:00:46 6.83 6.66 -3.44% PULM 2025-07-01 16:00:48 6.90 6.67 -1.72% PULM 2025-07-01 17:00:47 8.57 6.61 -4.20% PULM 2025-07-01 21:00:41 0.00 0.00 -4.20% 2025-07-02 PULM 2025-07-02 05:00:46 9.00 2.67 -4.20% PULM 2025-07-02 07:00:41 9.00 4.80 -4.20% PULM 2025-07-02 10:00:50 6.81 6.60 0.00% PULM 2025-07-02 11:00:41 6.80 6.51 -0.87% PULM 2025-07-02 12:00:47 6.88 6.65 1.45% PULM 2025-07-02 13:00:45 6.88 6.65 2.75% PULM 2025-07-02 14:00:56 6.88 6.76 3.04% PULM 2025-07-02 15:00:42 6.88 6.80 3.76% PULM 2025-07-02 16:00:49 7.00 6.80 5.07% PULM 2025-07-02 17:00:50 7.90 6.80 3.18% PULM 2025-07-02 21:00:54 0.00 0.00 3.18% 2025-07-03 PULM 2025-07-03 05:00:47 8.23 2.73 3.18% PULM 2025-07-03 07:00:49 8.23 4.80 3.18% PULM 2025-07-03 08:00:58 8.23 6.45 3.18% PULM 2025-07-03 09:00:49 8.20 4.80 3.18% PULM 2025-07-03 10:00:51 6.81 6.64 -1.82% PULM 2025-07-03 11:00:48 6.78 6.65 -2.12% PULM 2025-07-03 12:00:50 6.66 6.64 -2.27% PULM 2025-07-03 13:00:44 6.54 6.53 -3.93% PULM 2025-07-03 14:00:46 14.70 6.49 -3.96% PULM 2025-07-03 17:00:45 8.23 6.49 -3.96% PULM 2025-07-03 18:00:49 0.00 0.00 -3.96%