investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PULM: Pulmatrix, Inc. - Common Stock

+ Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-11-26
PULM 2025-11-26 13:02:514.70 4.65 4.08%
PULM 2025-11-26 14:03:234.71 4.59 4.76%
PULM 2025-11-26 15:02:334.70 4.59 4.76%
PULM 2025-11-26 16:03:224.70 4.59 2.49%
PULM 2025-11-26 17:02:344.95 4.48 3.85%
PULM 2025-11-26 18:03:284.95 4.30 3.78%
PULM 2025-11-26 21:08:220.00 0.00 3.78%
2025-11-27
PULM 2025-11-27 19:02:394.95 4.30 3.78%
PULM 2025-11-27 21:06:160.00 0.00 3.78%
2025-11-28
PULM 2025-11-28 06:03:275.36 3.95 3.78%
PULM 2025-11-28 10:03:205.30 4.44 3.78%
PULM 2025-11-28 11:02:314.74 4.49 2.89%
PULM 2025-11-28 14:03:2210.00 4.44 4.67%
PULM 2025-11-28 15:02:3210.00 4.44 4.68%
PULM 2025-11-28 16:03:1514.70 4.25 -2.90%
PULM 2025-11-28 18:03:100.00 0.00 -2.90%
2025-12-01
PULM 2025-12-01 05:02:305.19 0.00 -2.90%
PULM 2025-12-01 06:03:195.19 3.89 -2.90%
PULM 2025-12-01 10:03:195.19 3.91 -2.90%
PULM 2025-12-01 11:02:314.74 4.46 -3.56%
PULM 2025-12-01 12:03:184.74 4.46 -4.23%
PULM 2025-12-01 16:03:284.74 4.46 -3.56%
PULM 2025-12-01 17:02:350.00 4.30 0.45%
PULM 2025-12-01 18:03:225.25 4.30 0.43%
PULM 2025-12-01 21:07:260.00 0.00 0.43%
2025-12-02
PULM 2025-12-02 05:02:270.00 4.25 0.43%
PULM 2025-12-02 06:03:315.19 4.25 0.43%
PULM 2025-12-02 11:02:334.74 4.45 -0.21%
PULM 2025-12-02 13:03:194.72 4.40 -0.85%
PULM 2025-12-02 14:02:274.60 4.42 -0.85%
PULM 2025-12-02 15:03:204.60 4.40 -0.85%
PULM 2025-12-02 16:02:344.60 4.42 2.56%
PULM 2025-12-02 17:03:184.65 4.26 -2.99%
PULM 2025-12-02 18:02:254.65 4.26 -3.13%
PULM 2025-12-02 20:02:304.65 4.45 -3.13%
PULM 2025-12-02 21:13:050.00 0.00 -3.13%
2025-12-03
PULM 2025-12-03 06:02:325.19 4.07 -3.13%
PULM 2025-12-03 11:03:214.59 4.29 1.57%
PULM 2025-12-03 12:02:254.57 4.30 2.68%
PULM 2025-12-03 15:03:294.57 4.34 2.68%
PULM 2025-12-03 16:02:344.55 4.30 -1.79%
PULM 2025-12-03 17:03:344.65 4.26 -2.46%
PULM 2025-12-03 18:02:454.65 4.26 -2.48%
PULM 2025-12-03 21:13:430.00 0.00 -2.48%
2025-12-04
PULM 2025-12-04 05:03:264.79 0.00 -2.48%
PULM 2025-12-04 06:02:424.79 3.90 -2.48%
PULM 2025-12-04 11:08:064.60 4.38 2.48%
PULM 2025-12-04 12:02:274.57 4.38 2.48%
PULM 2025-12-04 13:06:384.57 4.42 5.42%
PULM 2025-12-04 14:02:364.54 4.42 2.93%
PULM 2025-12-04 15:03:234.52 4.42 2.93%
PULM 2025-12-04 16:03:104.50 4.25 0.00%
PULM 2025-12-04 17:03:094.40 4.25 -3.61%
PULM 2025-12-04 18:02:274.40 4.25 -3.71%
PULM 2025-12-04 21:13:410.00 0.00 -3.71%
2025-12-05
PULM 2025-12-05 05:03:374.99 4.25 -3.71%
PULM 2025-12-05 07:03:304.88 4.25 -3.71%
PULM 2025-12-05 11:03:264.10 4.07 -3.71%
PULM 2025-12-05 12:02:284.10 4.05 -3.71%
PULM 2025-12-05 13:03:154.09 3.93 -6.50%
PULM 2025-12-05 14:02:284.10 4.00 -5.80%
PULM 2025-12-05 15:03:144.13 4.08 -3.71%
PULM 2025-12-05 16:02:504.22 4.09 -3.71%
PULM 2025-12-05 17:03:164.40 3.88 -4.41%
PULM 2025-12-05 18:02:214.40 3.88 -4.46%
PULM 2025-12-05 21:08:510.00 0.00 -4.46%
2025-12-08
PULM 2025-12-08 06:03:155.19 3.27 -4.46%
PULM 2025-12-08 10:03:285.19 3.74 -4.46%
PULM 2025-12-08 11:02:244.07 3.95 -1.41%
PULM 2025-12-08 12:03:224.04 3.97 -2.35%
PULM 2025-12-08 13:02:534.07 3.97 -1.64%
PULM 2025-12-08 15:03:004.07 3.98 -1.88%
PULM 2025-12-08 16:03:294.08 3.97 -1.64%
PULM 2025-12-08 17:02:464.10 3.88 -0.94%
PULM 2025-12-08 18:03:414.10 3.88 -0.98%
PULM 2025-12-08 21:07:010.00 0.00 -0.98%
2025-12-09
PULM 2025-12-09 06:03:324.99 3.49 -0.98%
PULM 2025-12-09 10:04:205.87 3.77 -0.98%
PULM 2025-12-09 11:02:404.50 4.01 -0.49%
PULM 2025-12-09 12:03:344.50 4.12 8.85%
PULM 2025-12-09 13:02:474.45 4.21 8.85%
PULM 2025-12-09 14:04:094.45 4.24 10.32%
PULM 2025-12-09 15:03:244.37 4.15 6.39%
PULM 2025-12-09 16:03:324.40 4.16 9.34%
PULM 2025-12-09 17:03:354.49 4.23 5.90%
PULM 2025-12-09 18:03:244.49 4.23 5.96%
PULM 2025-12-09 21:04:310.00 0.00 5.96%
2025-12-10
PULM 2025-12-10 05:02:475.19 0.00 5.96%
PULM 2025-12-10 06:03:454.99 3.49 5.96%
PULM 2025-12-10 09:02:344.99 3.75 5.96%
PULM 2025-12-10 10:03:284.99 3.84 5.96%
PULM 2025-12-10 11:02:294.12 4.04 -2.98%
PULM 2025-12-10 13:02:414.11 4.04 -2.98%
PULM 2025-12-10 15:02:284.10 4.04 -3.47%
PULM 2025-12-10 16:03:344.11 4.04 -3.47%
PULM 2025-12-10 17:02:244.45 0.00 -10.17%
PULM 2025-12-10 18:03:434.45 3.58 -9.67%
PULM 2025-12-10 19:02:454.45 3.74 -9.67%
PULM 2025-12-10 21:05:470.00 0.00 -9.67%
PULM 2025-12-10 22:08:104.45 3.74 -9.67%
2025-12-11
PULM 2025-12-11 05:02:334.85 0.00 -9.67%
PULM 2025-12-11 06:03:244.85 3.58 -9.67%
PULM 2025-12-11 07:02:274.85 3.64 -9.67%
PULM 2025-12-11 11:02:564.28 3.95 1.18%
PULM 2025-12-11 12:03:314.28 3.95 2.83%
PULM 2025-12-11 14:03:224.00 3.95 2.83%
PULM 2025-12-11 15:02:394.00 3.95 1.18%
PULM 2025-12-11 17:02:265.07 3.93 1.42%
PULM 2025-12-11 18:04:204.99 3.93 1.52%
PULM 2025-12-11 21:05:090.00 0.00 1.52%
2025-12-12
PULM 2025-12-12 05:02:205.00 0.00 1.52%
PULM 2025-12-12 06:03:254.99 3.58 1.52%
PULM 2025-12-12 09:02:294.99 3.99 1.52%
PULM 2025-12-12 11:03:354.50 4.30 11.65%
PULM 2025-12-12 12:03:134.80 4.71 18.73%
PULM 2025-12-12 13:02:214.80 4.61 17.72%
PULM 2025-12-12 14:03:184.78 4.59 17.97%
PULM 2025-12-12 15:02:274.77 4.63 19.49%
PULM 2025-12-12 16:03:354.78 4.63 18.99%
PULM 2025-12-12 17:02:194.70 4.55 17.97%
PULM 2025-12-12 18:03:114.70 4.59 17.71%
PULM 2025-12-12 21:04:210.00 0.00 17.71%
2025-12-15
PULM 2025-12-15 00:07:150.00 0.00 17.46%
PULM 2025-12-15 06:03:175.22 4.23 17.46%
PULM 2025-12-15 08:03:195.22 4.13 17.46%
PULM 2025-12-15 10:03:245.22 4.23 17.46%
PULM 2025-12-15 11:02:274.90 4.76 4.24%
PULM 2025-12-15 12:03:144.74 4.50 0.00%
PULM 2025-12-15 13:02:224.74 4.55 -2.74%
PULM 2025-12-15 14:03:214.74 4.55 -2.24%
PULM 2025-12-15 15:02:364.74 4.55 -1.00%
PULM 2025-12-15 16:03:304.68 4.50 -2.99%
PULM 2025-12-15 17:02:305.00 4.30 -5.49%
PULM 2025-12-15 18:03:124.35 4.30 -4.72%
PULM 2025-12-15 21:05:170.00 0.00 -4.72%
2025-12-16
PULM 2025-12-16 06:03:145.41 3.55 -4.72%
PULM 2025-12-16 09:02:325.41 4.00 -4.72%
PULM 2025-12-16 10:03:315.08 4.00 -4.72%
PULM 2025-12-16 11:02:274.29 4.23 -1.72%
PULM 2025-12-16 12:03:064.33 4.15 -2.15%
PULM 2025-12-16 13:02:214.33 4.15 -1.93%
PULM 2025-12-16 15:02:244.33 4.15 -1.50%
PULM 2025-12-16 16:03:094.32 4.15 -4.08%
PULM 2025-12-16 17:02:244.84 4.09 -5.36%
PULM 2025-12-16 18:03:034.60 4.09 -5.75%
PULM 2025-12-16 21:04:300.00 0.00 -5.75%
2025-12-17
PULM 2025-12-17 05:02:324.74 3.97 -5.75%
PULM 2025-12-17 08:03:194.74 4.09 -5.75%
PULM 2025-12-17 10:03:104.55 3.97 0.00%
PULM 2025-12-17 11:02:474.11 4.00 -1.15%
PULM 2025-12-17 12:03:194.28 4.11 0.46%
PULM 2025-12-17 13:02:234.28 4.01 0.46%
PULM 2025-12-17 16:03:264.28 4.03 -0.69%
PULM 2025-12-17 17:02:474.24 4.00 -0.92%
PULM 2025-12-17 18:03:094.24 4.00 -0.98%
PULM 2025-12-17 21:05:130.00 0.00 -0.98%
2025-12-18
PULM 2025-12-18 06:03:155.14 3.67 -0.98%
PULM 2025-12-18 08:03:165.00 3.97 -0.98%
PULM 2025-12-18 09:02:245.00 4.08 -0.98%
PULM 2025-12-18 09:05:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1574235/000149315225028283/0001493152-25-028283-index.htm
8-K - Pulmatrix, Inc. (0001574235) (Filer)
PULM 2025-12-18 10:03:104.86 4.08 3.90%
PULM 2025-12-18 11:02:294.32 4.00 0.98%
PULM 2025-12-18 12:03:123.99 3.84 -1.22%
PULM 2025-12-18 13:02:213.99 3.87 -3.41%
PULM 2025-12-18 14:03:113.95 3.80 -5.85%
PULM 2025-12-18 15:02:323.95 3.75 -4.63%
PULM 2025-12-18 16:03:203.95 3.70 -6.83%
PULM 2025-12-18 17:02:263.87 3.75 -7.56%
PULM 2025-12-18 18:03:093.87 3.75 -7.65%
PULM 2025-12-18 21:05:110.00 0.00 -7.65%
2025-12-19
PULM 2025-12-19 05:02:364.74 3.72 -7.65%
PULM 2025-12-19 09:02:213.72 1.50 0.00%
PULM 2025-12-19 10:03:153.72 3.01 -0.49%
PULM 2025-12-19 11:03:242.83 2.76 -22.47%
PULM 2025-12-19 12:03:352.67 2.50 -29.88%
PULM 2025-12-19 13:02:292.57 2.44 -29.88%
PULM 2025-12-19 14:03:362.45 2.42 -32.84%
PULM 2025-12-19 15:02:452.39 2.35 -32.84%
PULM 2025-12-19 16:03:202.37 2.35 -33.33%
PULM 2025-12-19 17:03:482.41 0.00 -32.35%
PULM 2025-12-19 18:03:092.41 2.10 -37.00%
PULM 2025-12-19 19:02:532.41 2.35 -37.00%
PULM 2025-12-19 20:03:072.41 2.37 -37.00%
PULM 2025-12-19 21:05:340.00 0.00 -37.00%
2025-12-22
PULM 2025-12-22 06:03:242.73 2.17 3.49%
PULM 2025-12-22 07:02:282.77 2.17 3.49%
PULM 2025-12-22 09:02:312.43 2.14 3.49%
PULM 2025-12-22 10:03:152.43 2.12 3.49%
PULM 2025-12-22 11:02:252.32 2.23 -3.22%
PULM 2025-12-22 12:03:202.40 2.25 -1.61%
PULM 2025-12-22 13:02:292.36 2.25 -0.27%
PULM 2025-12-22 14:03:342.50 2.35 1.88%
PULM 2025-12-22 15:02:312.55 2.45 3.49%
PULM 2025-12-22 16:03:282.59 2.58 5.90%
PULM 2025-12-22 17:02:325.55 2.25 2.95%
PULM 2025-12-22 18:03:212.80 2.25 4.64%
PULM 2025-12-22 21:05:020.00 0.00 4.64%
2025-12-23
PULM 2025-12-23 05:03:223.95 0.98 4.64%
PULM 2025-12-23 06:03:073.59 2.02 4.64%
PULM 2025-12-23 07:02:262.72 2.02 4.64%
PULM 2025-12-23 08:03:082.72 2.06 4.64%
PULM 2025-12-23 10:03:202.73 1.75 4.64%
PULM 2025-12-23 11:02:272.46 2.37 -0.84%
PULM 2025-12-23 12:03:222.48 2.41 -0.42%
PULM 2025-12-23 13:02:252.45 2.37 -0.84%
PULM 2025-12-23 14:03:092.43 2.37 -0.84%
PULM 2025-12-23 15:02:312.40 2.37 -4.22%
PULM 2025-12-23 16:03:152.40 2.37 -3.80%
PULM 2025-12-23 17:02:242.73 2.31 -4.64%
PULM 2025-12-23 18:03:222.73 2.31 -4.45%
PULM 2025-12-23 21:04:390.00 0.00 -4.45%
2025-12-24
PULM 2025-12-24 06:03:112.64 2.10 -4.45%
PULM 2025-12-24 09:02:232.73 2.10 -4.45%
PULM 2025-12-24 11:02:342.28 2.25 -3.64%
PULM 2025-12-24 12:03:072.34 2.25 -3.24%
PULM 2025-12-24 13:02:242.35 2.29 -2.43%
PULM 2025-12-24 14:03:072.98 2.21 -2.83%
PULM 2025-12-24 15:02:242.98 2.21 -2.97%
PULM 2025-12-24 18:02:580.00 0.00 -2.97%
2025-12-26
PULM 2025-12-26 05:03:073.64 0.97 -2.97%
PULM 2025-12-26 06:03:323.64 2.02 -2.97%
PULM 2025-12-26 08:03:293.16 2.22 -2.97%
PULM 2025-12-26 09:02:353.16 2.23 -2.97%
PULM 2025-12-26 10:03:213.52 2.23 -2.97%
PULM 2025-12-26 11:02:262.28 2.27 0.00%
PULM 2025-12-26 12:03:232.29 2.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.