investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PULM: Pulmatrix, Inc. - Common Stock

+ Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-06-12
PULM 2025-06-12 06:02:4710.84 3.40 0.00%
PULM 2025-06-12 07:01:5510.51 3.40 0.00%
PULM 2025-06-12 09:01:5510.51 3.38 0.00%
PULM 2025-06-12 10:02:448.40 8.10 -4.97%
PULM 2025-06-12 11:01:538.40 8.14 -3.31%
PULM 2025-06-12 12:02:468.35 8.01 -5.21%
PULM 2025-06-12 13:01:518.20 8.03 -2.96%
PULM 2025-06-12 14:02:418.20 7.76 -7.46%
PULM 2025-06-12 15:01:528.16 7.94 -5.44%
PULM 2025-06-12 16:02:378.54 0.00 -3.91%
PULM 2025-06-12 17:01:538.54 6.86 -3.91%
PULM 2025-06-12 20:02:380.00 0.00 -3.91%
2025-06-13
PULM 2025-06-13 05:16:0510.84 3.20 -3.91%
PULM 2025-06-13 09:23:4811.44 3.78 11.26%
PULM 2025-06-13 12:02:418.00 7.86 -1.78%
PULM 2025-06-13 13:01:558.00 7.96 0.00%
PULM 2025-06-13 14:02:458.00 7.94 -0.24%
PULM 2025-06-13 15:01:568.00 7.92 -0.47%
PULM 2025-06-13 16:02:478.10 7.76 -1.90%
PULM 2025-06-13 17:01:518.10 6.86 -2.00%
PULM 2025-06-13 20:02:450.00 0.00 -2.00%
2025-06-16
PULM 2025-06-16 05:01:5611.92 5.25 -2.00%
PULM 2025-06-16 07:01:5510.51 7.50 -2.00%
PULM 2025-06-16 09:01:5610.51 5.25 -2.00%
PULM 2025-06-16 10:02:518.48 8.19 4.38%
PULM 2025-06-16 11:01:528.28 8.18 5.88%
PULM 2025-06-16 12:02:428.43 8.18 5.88%
PULM 2025-06-16 13:01:558.40 8.26 5.88%
PULM 2025-06-16 14:02:448.35 8.26 5.88%
PULM 2025-06-16 15:01:538.61 8.26 7.38%
PULM 2025-06-16 16:02:4217.10 8.01 11.26%
PULM 2025-06-16 16:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1574235/000164117225015249/0001641172-25-015249-index.htm
8-K - Pulmatrix, Inc. (0001574235) (Filer)
PULM 2025-06-16 17:01:498.70 7.88 11.52%
PULM 2025-06-16 20:02:370.00 0.00 11.52%
2025-06-17
PULM 2025-06-17 05:02:218.70 3.48 11.52%
PULM 2025-06-17 06:02:428.70 5.50 11.52%
PULM 2025-06-17 09:01:478.70 6.75 11.52%
PULM 2025-06-17 10:02:418.60 8.35 -2.30%
PULM 2025-06-17 11:01:498.55 8.39 -3.71%
PULM 2025-06-17 12:02:438.45 8.35 -4.23%
PULM 2025-06-17 13:01:538.40 8.31 -4.35%
PULM 2025-06-17 14:02:418.36 8.26 -4.99%
PULM 2025-06-17 15:01:568.36 8.25 -5.63%
PULM 2025-06-17 16:02:398.49 6.75 -6.79%
PULM 2025-06-17 17:01:488.49 6.75 -6.09%
PULM 2025-06-17 19:01:548.49 5.50 -6.09%
PULM 2025-06-17 20:02:410.00 0.00 -2.30%
2025-06-18
PULM 2025-06-18 04:02:420.00 6.98 -2.30%
PULM 2025-06-18 05:01:5910.30 3.27 -2.30%
PULM 2025-06-18 10:02:438.25 7.93 -2.76%
PULM 2025-06-18 11:01:598.10 7.95 -1.84%
PULM 2025-06-18 12:02:398.15 8.10 -0.69%
PULM 2025-06-18 13:01:528.11 8.01 -1.61%
PULM 2025-06-18 14:02:437.96 7.95 -2.18%
PULM 2025-06-18 15:01:598.00 7.94 -2.30%
PULM 2025-06-18 16:02:488.28 0.00 -1.84%
PULM 2025-06-18 17:01:538.28 7.23 -1.96%
PULM 2025-06-18 19:01:568.28 6.36 -1.96%
PULM 2025-06-18 20:02:430.00 0.00 -1.96%
2025-06-20
PULM 2025-06-20 05:01:4710.30 3.22 -1.96%
PULM 2025-06-20 09:01:5010.30 3.20 -1.96%
PULM 2025-06-20 10:02:447.87 7.80 -1.59%
PULM 2025-06-20 11:01:537.90 7.82 -1.59%
PULM 2025-06-20 12:02:397.86 7.80 -1.96%
PULM 2025-06-20 13:01:507.81 7.71 -2.57%
PULM 2025-06-20 14:02:447.88 7.66 -3.55%
PULM 2025-06-20 15:01:507.59 7.48 -6.13%
PULM 2025-06-20 16:14:5014.70 0.00 -5.39%
PULM 2025-06-20 17:14:0910.30 2.98 -5.50%
PULM 2025-06-20 20:02:330.00 0.00 -5.50%
2025-06-23
PULM 2025-06-23 04:02:400.00 6.32 -5.50%
PULM 2025-06-23 05:01:499.11 3.00 -5.50%
PULM 2025-06-23 06:02:409.11 5.50 -5.50%
PULM 2025-06-23 09:10:247.99 5.50 -5.50%
PULM 2025-06-23 10:04:137.15 7.04 -4.38%
PULM 2025-06-23 11:02:297.22 7.13 -2.50%
PULM 2025-06-23 12:02:057.68 7.51 2.25%
PULM 2025-06-23 13:02:286.58 6.10 -13.88%
PULM 2025-06-23 14:02:096.80 6.60 -9.75%
PULM 2025-06-23 15:02:266.70 6.56 -9.00%
PULM 2025-06-23 16:02:097.70 6.90 -6.38%
PULM 2025-06-23 17:02:247.70 6.90 -6.86%
PULM 2025-06-23 18:02:067.50 6.90 -6.86%
PULM 2025-06-23 19:02:227.70 6.90 -7.00%
PULM 2025-06-23 20:02:040.00 0.00 -7.00%
2025-06-24
PULM 2025-06-24 05:01:558.35 4.58 -7.00%
PULM 2025-06-24 06:02:378.35 5.49 -7.00%
PULM 2025-06-24 10:02:336.77 6.60 -2.15%
PULM 2025-06-24 11:01:587.18 6.87 3.50%
PULM 2025-06-24 12:02:336.94 6.87 0.67%
PULM 2025-06-24 13:02:066.95 6.82 -0.54%
PULM 2025-06-24 14:02:346.94 6.83 -1.08%
PULM 2025-06-24 15:01:567.02 6.85 -0.54%
PULM 2025-06-24 16:02:418.40 6.84 1.62%
PULM 2025-06-24 17:02:008.40 6.84 1.74%
PULM 2025-06-24 19:01:598.55 6.84 1.74%
PULM 2025-06-24 20:02:310.00 0.00 1.74%
2025-06-25
PULM 2025-06-25 05:01:599.11 6.26 1.74%
PULM 2025-06-25 07:01:558.55 6.26 1.74%
PULM 2025-06-25 10:02:397.35 7.15 2.60%
PULM 2025-06-25 11:02:027.22 7.10 1.74%
PULM 2025-06-25 12:02:397.17 6.64 -4.92%
PULM 2025-06-25 13:02:007.10 6.78 -4.92%
PULM 2025-06-25 14:02:367.36 6.73 -2.17%
PULM 2025-06-25 15:01:577.13 6.77 -2.17%
PULM 2025-06-25 16:02:337.12 6.76 1.01%
PULM 2025-06-25 17:01:587.12 6.76 1.00%
PULM 2025-06-25 20:02:290.00 0.00 1.00%
2025-06-26
PULM 2025-06-26 04:02:460.00 5.65 1.00%
PULM 2025-06-26 05:01:599.75 5.96 1.00%
PULM 2025-06-26 06:02:379.75 6.80 1.00%
PULM 2025-06-26 09:02:008.57 6.80 1.00%
PULM 2025-06-26 10:02:397.00 6.70 -0.57%
PULM 2025-06-26 11:01:566.99 6.70 -0.14%
PULM 2025-06-26 12:02:406.99 6.70 -0.57%
PULM 2025-06-26 13:02:006.99 6.81 -0.57%
PULM 2025-06-26 14:02:386.99 6.81 -0.28%
PULM 2025-06-26 15:01:566.95 6.80 -0.28%
PULM 2025-06-26 16:02:346.97 6.00 1.85%
PULM 2025-06-26 17:01:546.97 6.00 1.90%
PULM 2025-06-26 20:02:370.00 0.00 1.90%
2025-06-27
PULM 2025-06-27 04:02:389.00 5.49 1.90%
PULM 2025-06-27 05:00:479.00 2.81 1.90%
PULM 2025-06-27 07:00:438.57 4.49 1.90%
PULM 2025-06-27 08:00:557.56 4.49 1.90%
PULM 2025-06-27 10:00:517.30 7.00 4.82%
PULM 2025-06-27 11:00:427.19 7.01 0.88%
PULM 2025-06-27 12:00:507.00 6.82 0.00%
PULM 2025-06-27 13:00:417.00 6.81 -1.02%
PULM 2025-06-27 14:00:497.00 6.81 0.44%
PULM 2025-06-27 15:00:537.00 6.81 -1.02%
PULM 2025-06-27 16:00:487.00 6.80 0.29%
PULM 2025-06-27 17:00:408.57 6.78 0.29%
PULM 2025-06-27 18:00:408.57 4.49 0.29%
PULM 2025-06-27 21:00:400.00 0.00 0.29%
2025-06-30
PULM 2025-06-30 05:00:459.22 2.80 0.29%
PULM 2025-06-30 07:00:449.22 4.80 0.29%
PULM 2025-06-30 10:00:487.05 7.00 1.00%
PULM 2025-06-30 11:00:437.12 7.01 1.87%
PULM 2025-06-30 12:00:467.12 7.06 0.43%
PULM 2025-06-30 13:00:447.17 7.06 1.87%
PULM 2025-06-30 14:00:557.15 7.06 1.87%
PULM 2025-06-30 15:00:437.10 6.94 0.00%
PULM 2025-06-30 16:00:547.00 6.81 -1.72%
PULM 2025-06-30 17:00:467.59 4.80 -1.15%
PULM 2025-06-30 19:00:407.90 4.80 -1.15%
PULM 2025-06-30 21:00:390.00 0.00 -1.15%
2025-07-01
PULM 2025-07-01 05:00:457.79 6.71 -1.15%
PULM 2025-07-01 09:00:457.79 6.71 -2.58%
PULM 2025-07-01 10:00:456.96 6.81 0.72%
PULM 2025-07-01 11:00:446.79 6.58 -3.58%
PULM 2025-07-01 12:00:466.75 6.61 -2.87%
PULM 2025-07-01 13:00:456.90 6.71 -0.29%
PULM 2025-07-01 14:00:576.90 6.71 -2.58%
PULM 2025-07-01 15:00:466.83 6.66 -3.44%
PULM 2025-07-01 16:00:486.90 6.67 -1.72%
PULM 2025-07-01 17:00:478.57 6.61 -4.20%
PULM 2025-07-01 21:00:410.00 0.00 -4.20%
2025-07-02
PULM 2025-07-02 05:00:469.00 2.67 -4.20%
PULM 2025-07-02 07:00:419.00 4.80 -4.20%
PULM 2025-07-02 10:00:506.81 6.60 0.00%
PULM 2025-07-02 11:00:416.80 6.51 -0.87%
PULM 2025-07-02 12:00:476.88 6.65 1.45%
PULM 2025-07-02 13:00:456.88 6.65 2.75%
PULM 2025-07-02 14:00:566.88 6.76 3.04%
PULM 2025-07-02 15:00:426.88 6.80 3.76%
PULM 2025-07-02 16:00:497.00 6.80 5.07%
PULM 2025-07-02 17:00:507.90 6.80 3.18%
PULM 2025-07-02 21:00:540.00 0.00 3.18%
2025-07-03
PULM 2025-07-03 05:00:478.23 2.73 3.18%
PULM 2025-07-03 07:00:498.23 4.80 3.18%
PULM 2025-07-03 08:00:588.23 6.45 3.18%
PULM 2025-07-03 09:00:498.20 4.80 3.18%
PULM 2025-07-03 10:00:516.81 6.64 -1.82%
PULM 2025-07-03 11:00:486.78 6.65 -2.12%
PULM 2025-07-03 12:00:506.66 6.64 -2.27%
PULM 2025-07-03 13:00:446.54 6.53 -3.93%
PULM 2025-07-03 14:00:4614.70 6.49 -3.96%
PULM 2025-07-03 17:00:458.23 6.49 -3.96%
PULM 2025-07-03 18:00:490.00 0.00 -3.96%
2025-07-07
PULM 2025-07-07 05:00:548.23 2.63 -3.96%
PULM 2025-07-07 09:00:558.23 2.62 -3.96%
PULM 2025-07-07 10:00:556.96 6.53 3.67%
PULM 2025-07-07 11:00:556.95 6.68 3.38%
PULM 2025-07-07 12:00:496.71 6.70 2.64%
PULM 2025-07-07 13:00:416.93 6.70 3.96%
PULM 2025-07-07 14:00:506.95 6.73 3.96%
PULM 2025-07-07 16:00:496.70 6.62 2.50%
PULM 2025-07-07 17:00:498.23 6.06 1.38%
PULM 2025-07-07 21:00:420.00 0.00 1.38%
2025-07-08
PULM 2025-07-08 05:00:527.99 2.67 1.38%
PULM 2025-07-08 09:00:457.46 6.38 1.38%
PULM 2025-07-08 10:00:476.66 6.53 0.61%
PULM 2025-07-08 11:00:436.66 6.35 -4.90%
PULM 2025-07-08 12:00:476.70 6.45 0.77%
PULM 2025-07-08 14:00:486.70 6.61 0.77%
PULM 2025-07-08 15:00:476.70 6.45 -1.68%
PULM 2025-07-08 16:00:526.70 6.55 0.61%
PULM 2025-07-08 17:00:527.46 6.34 -1.36%
PULM 2025-07-08 18:00:558.45 6.34 -1.36%
PULM 2025-07-08 21:00:490.00 0.00 -1.36%
2025-07-09
PULM 2025-07-09 05:00:466.77 6.31 -1.36%
PULM 2025-07-09 08:00:508.23 6.42 3.32%
PULM 2025-07-09 09:00:467.47 6.42 3.32%
PULM 2025-07-09 10:00:506.54 6.36 -2.11%
PULM 2025-07-09 11:00:456.50 6.32 -2.27%
PULM 2025-07-09 12:00:506.50 6.33 -3.17%
PULM 2025-07-09 13:00:456.50 6.46 -1.36%
PULM 2025-07-09 14:00:516.64 6.48 -1.06%
PULM 2025-07-09 16:00:546.49 6.44 -0.91%
PULM 2025-07-09 17:00:476.51 6.32 -1.68%
PULM 2025-07-09 21:00:450.00 0.00 -1.68%
2025-07-10
PULM 2025-07-10 05:00:566.68 2.60 -1.68%
PULM 2025-07-10 07:00:486.68 6.34 -1.68%
PULM 2025-07-10 08:00:536.68 6.32 -1.68%
PULM 2025-07-10 10:00:516.45 6.41 -0.46%
PULM 2025-07-10 11:00:466.47 6.41 0.30%
PULM 2025-07-10 13:00:456.49 6.41 0.46%
PULM 2025-07-10 14:00:516.49 6.43 0.76%
PULM 2025-07-10 16:00:536.50 6.41 -0.46%
PULM 2025-07-10 17:00:506.50 2.78 0.47%
PULM 2025-07-10 21:00:460.00 0.00 0.47%
2025-07-11
PULM 2025-07-11 05:02:026.68 2.61 0.47%
PULM 2025-07-11 07:01:536.68 6.50 0.47%
PULM 2025-07-11 10:02:576.44 6.41 -0.31%
PULM 2025-07-11 12:02:456.43 6.31 -2.17%
PULM 2025-07-11 13:02:006.43 6.31 -2.33%
PULM 2025-07-11 14:02:436.44 6.31 -2.33%
PULM 2025-07-11 15:01:546.39 6.29 -2.80%
PULM 2025-07-11 16:02:436.68 0.00 -1.86%
PULM 2025-07-11 17:01:576.68 2.78 -1.85%
PULM 2025-07-11 18:02:436.68 5.78 -1.85%
PULM 2025-07-11 20:02:450.00 0.00 -1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.