$PSNY: Polestar Automotive Holding UK Limited - Class A ADS
| |
2023-01-04
| | PSNY | 2023-01-04 17:00:54 | | 5.49 | 5.40 | 3.20% | | PSNY | 2023-01-04 18:01:01 | | 5.50 | 5.46 | 3.20% | | PSNY | 2023-01-04 19:00:41 | | 5.54 | 5.42 | 1.69% | | PSNY | 2023-01-04 20:01:17 | | 5.54 | 5.42 | 3.95% | | PSNY | 2023-01-04 22:05:42 | | 0.00 | 0.00 | 3.95% | | PSNY | 2023-01-04 23:00:45 | | 5.54 | 5.42 | 3.95% | 2023-01-05
| | PSNY | 2023-01-05 05:01:31 | | 8.00 | 0.00 | 3.95% | | PSNY | 2023-01-05 06:00:59 | | 7.25 | 5.47 | 3.95% | | PSNY | 2023-01-05 07:01:21 | | 5.70 | 5.50 | 1.69% | | PSNY | 2023-01-05 08:01:01 | | 5.60 | 5.47 | -0.38% | | PSNY | 2023-01-05 09:01:23 | | 5.60 | 5.50 | 0.19% | | PSNY | 2023-01-05 10:01:26 | | 5.55 | 5.30 | -2.64% | | PSNY | 2023-01-05 11:01:48 | | 5.45 | 5.44 | -1.13% | | PSNY | 2023-01-05 12:01:40 | | 5.55 | 5.54 | 0.94% | | PSNY | 2023-01-05 13:01:11 | | 5.67 | 5.66 | 3.01% | | PSNY | 2023-01-05 14:01:14 | | 5.67 | 5.66 | 3.39% | | PSNY | 2023-01-05 15:01:09 | | 5.61 | 5.60 | 2.26% | | PSNY | 2023-01-05 17:00:54 | | 5.65 | 5.50 | 6.21% | | PSNY | 2023-01-05 18:01:30 | | 5.65 | 5.60 | 6.21% | | PSNY | 2023-01-05 19:01:11 | | 5.64 | 5.51 | 3.95% | | PSNY | 2023-01-05 20:00:48 | | 5.64 | 5.50 | 3.95% | | PSNY | 2023-01-05 21:15:12 | | 0.00 | 0.00 | 3.95% | 2023-01-06
| | PSNY | 2023-01-06 05:01:29 | | 5.85 | 5.24 | 3.95% | | PSNY | 2023-01-06 06:00:55 | | 5.85 | 5.49 | -3.01% | | PSNY | 2023-01-06 07:01:12 | | 5.85 | 5.49 | -2.82% | | PSNY | 2023-01-06 08:01:23 | | 5.65 | 5.57 | -0.56% | | PSNY | 2023-01-06 09:01:05 | | 5.85 | 5.49 | -0.38% | | PSNY | 2023-01-06 10:01:05 | | 5.69 | 5.55 | 0.56% | | PSNY | 2023-01-06 11:01:24 | | 5.51 | 5.49 | -2.82% | | PSNY | 2023-01-06 12:00:59 | | 5.61 | 5.60 | -0.94% | | PSNY | 2023-01-06 13:01:19 | | 5.71 | 5.70 | 1.13% | | PSNY | 2023-01-06 14:01:23 | | 5.71 | 5.70 | 0.94% | | PSNY | 2023-01-06 15:01:08 | | 5.62 | 5.61 | -0.75% | | PSNY | 2023-01-06 16:01:00 | | 5.67 | 5.66 | 0.19% | | PSNY | 2023-01-06 17:01:32 | | 5.70 | 5.55 | 6.21% | | PSNY | 2023-01-06 18:01:01 | | 5.65 | 5.59 | 5.65% | | PSNY | 2023-01-06 19:01:20 | | 5.74 | 5.55 | 5.84% | | PSNY | 2023-01-06 21:06:04 | | 0.00 | 0.00 | 6.59% | | PSNY | 2023-01-06 23:00:55 | | 5.74 | 5.55 | 6.59% | 2023-01-09
| | PSNY | 2023-01-09 00:02:14 | | 0.00 | 0.00 | 6.59% | | PSNY | 2023-01-09 05:01:09 | | 5.72 | 0.00 | 6.59% | | PSNY | 2023-01-09 06:01:09 | | 5.80 | 5.70 | -0.19% | | PSNY | 2023-01-09 07:01:14 | | 5.80 | 5.70 | 0.94% | | PSNY | 2023-01-09 08:01:18 | | 5.79 | 5.70 | 0.94% | | PSNY | 2023-01-09 09:01:01 | | 5.79 | 5.69 | 0.94% | | PSNY | 2023-01-09 10:01:09 | | 5.80 | 5.78 | 2.64% | | PSNY | 2023-01-09 11:01:29 | | 5.99 | 5.98 | 6.40% | | PSNY | 2023-01-09 12:01:17 | | 5.72 | 5.71 | 1.13% | | PSNY | 2023-01-09 13:01:10 | | 5.74 | 5.73 | 1.69% | | PSNY | 2023-01-09 14:01:46 | | 5.75 | 5.74 | 1.88% | | PSNY | 2023-01-09 15:01:41 | | 5.68 | 5.67 | 0.38% | | PSNY | 2023-01-09 16:01:18 | | 5.64 | 5.63 | -0.38% | | PSNY | 2023-01-09 17:01:16 | | 5.61 | 5.54 | 4.52% | | PSNY | 2023-01-09 18:00:50 | | 5.54 | 5.52 | -2.30% | | PSNY | 2023-01-09 19:00:47 | | 5.57 | 5.52 | -1.95% | | PSNY | 2023-01-09 20:00:46 | | 5.84 | 5.52 | -0.88% | 2023-01-10
| | PSNY | 2023-01-10 05:01:35 | | 8.00 | 0.00 | -0.88% | | PSNY | 2023-01-10 06:01:36 | | 6.50 | 5.55 | -0.88% | | PSNY | 2023-01-10 07:01:05 | | 5.72 | 5.60 | -0.88% | | PSNY | 2023-01-10 08:00:58 | | 5.72 | 5.50 | -0.71% | | PSNY | 2023-01-10 09:01:27 | | 5.61 | 5.52 | -0.53% | | PSNY | 2023-01-10 10:01:35 | | 5.60 | 5.50 | -0.71% | | PSNY | 2023-01-10 11:01:03 | | 5.75 | 5.74 | 3.72% | | PSNY | 2023-01-10 12:01:21 | | 5.56 | 5.55 | 0.00% | | PSNY | 2023-01-10 13:01:15 | | 5.64 | 5.63 | 1.59% | | PSNY | 2023-01-10 14:01:21 | | 5.77 | 5.76 | 3.89% | | PSNY | 2023-01-10 15:01:31 | | 5.83 | 5.82 | 4.96% | | PSNY | 2023-01-10 17:01:52 | | 5.89 | 5.82 | 4.78% | | PSNY | 2023-01-10 18:00:50 | | 5.84 | 5.82 | 5.49% | | PSNY | 2023-01-10 19:01:35 | | 5.84 | 5.81 | 5.13% | | PSNY | 2023-01-10 20:01:18 | | 5.84 | 5.81 | 4.78% | | PSNY | 2023-01-10 21:03:03 | | 0.00 | 0.00 | 5.31% | | PSNY | 2023-01-10 22:04:32 | | 5.84 | 5.81 | 4.78% | 2023-01-11
| | PSNY | 2023-01-11 05:01:49 | | 6.35 | 5.00 | 4.78% | | PSNY | 2023-01-11 06:01:05 | | 5.86 | 5.81 | 0.88% | | PSNY | 2023-01-11 07:01:35 | | 5.86 | 5.81 | 0.71% | | PSNY | 2023-01-11 08:01:08 | | 5.86 | 5.84 | -0.18% | | PSNY | 2023-01-11 09:01:21 | | 5.94 | 5.81 | 0.00% | | PSNY | 2023-01-11 10:01:14 | | 5.90 | 5.85 | 0.88% | | PSNY | 2023-01-11 11:01:18 | | 5.86 | 5.85 | 0.71% | | PSNY | 2023-01-11 12:01:01 | | 5.76 | 5.75 | -1.24% | | PSNY | 2023-01-11 13:01:02 | | 5.84 | 5.83 | 0.35% | | PSNY | 2023-01-11 14:01:30 | | 5.85 | 5.84 | 0.35% | | PSNY | 2023-01-11 16:01:49 | | 5.78 | 5.77 | -0.71% | | PSNY | 2023-01-11 17:00:58 | | 5.86 | 5.72 | 3.36% | | PSNY | 2023-01-11 18:00:51 | | 5.75 | 5.71 | 3.54% | | PSNY | 2023-01-11 19:00:50 | | 5.87 | 5.70 | 3.01% | | PSNY | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 3.01% | | PSNY | 2023-01-11 22:03:12 | | 5.87 | 5.70 | 3.01% | 2023-01-12
| | PSNY | 2023-01-12 05:01:25 | | 5.88 | 5.00 | 3.01% | | PSNY | 2023-01-12 06:01:01 | | 5.85 | 5.55 | 2.12% | | PSNY | 2023-01-12 07:01:32 | | 5.84 | 5.73 | 1.24% | | PSNY | 2023-01-12 08:01:21 | | 5.84 | 5.73 | 0.88% | | PSNY | 2023-01-12 09:00:57 | | 5.84 | 5.73 | 0.18% | | PSNY | 2023-01-12 10:01:00 | | 5.86 | 5.84 | 1.95% | | PSNY | 2023-01-12 11:01:22 | | 5.83 | 5.82 | 1.59% | | PSNY | 2023-01-12 12:01:25 | | 5.73 | 5.72 | -0.18% | | PSNY | 2023-01-12 13:01:27 | | 5.86 | 5.84 | 2.12% | | PSNY | 2023-01-12 14:01:16 | | 5.81 | 5.80 | 1.24% | | PSNY | 2023-01-12 15:01:22 | | 5.93 | 5.92 | 3.36% | | PSNY | 2023-01-12 16:01:00 | | 5.94 | 5.93 | 3.54% | | PSNY | 2023-01-12 17:01:13 | | 5.97 | 5.81 | 1.24% | | PSNY | 2023-01-12 18:01:08 | | 5.89 | 5.86 | 1.06% | | PSNY | 2023-01-12 19:01:29 | | 5.98 | 5.85 | 0.53% | | PSNY | 2023-01-12 20:01:10 | | 6.20 | 5.91 | 4.25% | | PSNY | 2023-01-12 21:11:55 | | 0.00 | 0.00 | 4.25% | | PSNY | 2023-01-12 22:01:43 | | 6.20 | 5.91 | 4.25% | 2023-01-13
| | PSNY | 2023-01-13 03:13:33
| Polestar: A Turnaround EV Stock For 2023 | | PSNY | 2023-01-13 05:01:27 | | 6.35 | 0.00 | 4.25% | | PSNY | 2023-01-13 06:01:01 | | 6.35 | 5.95 | 4.25% | | PSNY | 2023-01-13 07:01:26 | | 5.99 | 5.51 | 1.06% | | PSNY | 2023-01-13 08:01:39 | | 5.82 | 5.65 | -1.59% | | PSNY | 2023-01-13 09:00:59 | | 5.77 | 5.65 | -2.12% | | PSNY | 2023-01-13 10:01:22 | | 5.75 | 5.71 | -2.48% | | PSNY | 2023-01-13 11:01:12 | | 5.83 | 5.81 | -1.24% | | PSNY | 2023-01-13 12:01:10 | | 5.91 | 5.90 | 0.35% | | PSNY | 2023-01-13 13:01:04 | | 5.96 | 5.95 | 1.06% | | PSNY | 2023-01-13 14:01:04 | | 5.96 | 5.95 | 1.24% | | PSNY | 2023-01-13 16:01:40 | | 5.95 | 5.94 | 1.06% | | PSNY | 2023-01-13 17:01:25 | | 5.98 | 5.92 | 3.89% | | PSNY | 2023-01-13 18:01:20 | | 5.98 | 5.95 | 3.89% | | PSNY | 2023-01-13 19:02:10 | | 6.00 | 5.95 | 4.78% | | PSNY | 2023-01-13 20:01:11 | | 5.99 | 5.95 | 4.42% | | PSNY | 2023-01-13 22:05:41 | | 5.99 | 5.90 | 4.42% | 2023-01-16
| | PSNY | 2023-01-16 00:02:17 | | 0.00 | 0.00 | 4.42% | 2023-01-17
| | PSNY | 2023-01-17 05:00:59 | | 8.00 | 5.80 | 4.42% | | PSNY | 2023-01-17 06:01:23 | | 5.98 | 5.95 | 0.00% | | PSNY | 2023-01-17 07:01:08 | | 5.98 | 5.80 | 0.35% | | PSNY | 2023-01-17 08:01:35 | | 5.97 | 5.81 | 0.18% | | PSNY | 2023-01-17 09:01:03 | | 5.97 | 5.80 | 0.18% | | PSNY | 2023-01-17 10:01:23 | | 5.95 | 5.87 | -0.18% | | PSNY | 2023-01-17 11:01:05 | | 5.86 | 5.85 | -1.59% | | PSNY | 2023-01-17 12:01:17 | | 5.77 | 5.76 | -3.36% | | PSNY | 2023-01-17 13:01:05 | | 5.79 | 5.78 | -3.01% | | PSNY | 2023-01-17 14:01:12 | | 5.73 | 5.72 | -4.07% | | PSNY | 2023-01-17 15:01:45 | | 5.76 | 5.75 | -3.54% | | PSNY | 2023-01-17 17:01:21 | | 5.75 | 5.73 | 1.77% | | PSNY | 2023-01-17 18:01:30 | | 5.73 | 5.70 | -4.07% | | PSNY | 2023-01-17 19:00:58 | | 5.87 | 5.70 | -4.07% | | PSNY | 2023-01-17 21:04:21 | | 0.00 | 0.00 | -4.25% | | PSNY | 2023-01-17 22:04:21 | | 5.87 | 5.70 | -4.07% | 2023-01-18
| | PSNY | 2023-01-18 05:01:12 | | 6.05 | 4.08 | -4.07% | | PSNY | 2023-01-18 06:01:28 | | 5.89 | 5.77 | -4.07% | | PSNY | 2023-01-18 07:01:42 | | 5.99 | 5.80 | -4.07% | | PSNY | 2023-01-18 08:01:43 | | 5.78 | 5.75 | 1.24% | | PSNY | 2023-01-18 09:01:40 | | 5.85 | 5.76 | 0.53% | | PSNY | 2023-01-18 10:00:59 | | 5.81 | 5.75 | 1.06% | | PSNY | 2023-01-18 11:01:09 | | 5.66 | 5.65 | -1.77% | | PSNY | 2023-01-18 12:01:23 | | 5.62 | 5.61 | -2.48% | | PSNY | 2023-01-18 13:01:18 | | 5.51 | 5.50 | -4.42% | | PSNY | 2023-01-18 14:01:50 | | 5.47 | 5.46 | -4.96% | | PSNY | 2023-01-18 15:01:03 | | 5.53 | 5.52 | -3.89% | | PSNY | 2023-01-18 16:01:43 | | 5.52 | 5.51 | -4.07% | | PSNY | 2023-01-18 17:00:54 | | 5.55 | 5.47 | -4.25% | | PSNY | 2023-01-18 18:00:51 | | 5.49 | 5.47 | -4.78% | | PSNY | 2023-01-18 19:01:13 | | 5.55 | 5.46 | -4.60% | | PSNY | 2023-01-18 21:13:46 | | 5.50 | 5.45 | -4.60% | 2023-01-19
| | PSNY | 2023-01-19 05:01:43 | | 6.05 | 4.55 | -4.60% | | PSNY | 2023-01-19 06:01:11 | | 5.74 | 5.00 | -4.60% | | PSNY | 2023-01-19 07:01:19 | | 5.60 | 5.45 | -4.60% | | PSNY | 2023-01-19 08:01:01 | | 5.51 | 5.00 | -0.18% | | PSNY | 2023-01-19 09:01:05 | | 5.59 | 5.36 | 0.00% | | PSNY | 2023-01-19 10:01:04 | | 5.59 | 5.43 | -1.24% | | PSNY | 2023-01-19 11:01:02 | | 5.46 | 5.45 | -0.88% | | PSNY | 2023-01-19 12:02:05 | | 5.39 | 5.38 | -2.30% | | PSNY | 2023-01-19 13:01:50 | | 5.34 | 5.33 | -3.01% | | PSNY | 2023-01-19 14:01:11 | | 5.44 | 5.43 | -1.42% | | PSNY | 2023-01-19 15:01:29 | | 5.45 | 5.44 | -1.06% | | PSNY | 2023-01-19 16:01:22 | | 5.44 | 5.43 | -1.42% | | PSNY | 2023-01-19 17:01:09 | | 5.47 | 5.40 | -5.84% | | PSNY | 2023-01-19 18:01:03 | | 5.45 | 5.42 | -5.84% | | PSNY | 2023-01-19 19:01:18 | | 5.49 | 5.30 | -5.84% | | PSNY | 2023-01-19 20:01:19 | | 5.49 | 5.40 | -5.84% | | PSNY | 2023-01-19 21:03:17 | | 0.00 | 0.00 | -5.84% | | PSNY | 2023-01-19 23:00:54 | | 5.49 | 5.40 | -5.84% | 2023-01-20
| | PSNY | 2023-01-20 05:03:43 | | 8.80 | 4.55 | -5.84% | | PSNY | 2023-01-20 06:01:36 | | 5.59 | 4.55 | -5.84% | | PSNY | 2023-01-20 07:01:01 | | 5.59 | 5.46 | -5.84% | | PSNY | 2023-01-20 08:01:32 | | 5.69 | 5.46 | -5.84% | | PSNY | 2023-01-20 09:01:14 | | 5.69 | 5.42 | 1.06% | | PSNY | 2023-01-20 10:01:00 | | 5.51 | 5.49 | 1.59% | | PSNY | 2023-01-20 11:01:20 | | 5.50 | 5.49 | 1.42% | | PSNY | 2023-01-20 12:01:34 | | 5.48 | 5.47 | 0.88% | | PSNY | 2023-01-20 14:01:37 | | 5.47 | 5.46 | 0.71% | | PSNY | 2023-01-20 15:01:06 | | 5.56 | 5.55 | 2.30% | | PSNY | 2023-01-20 16:01:50 | | 5.55 | 5.54 | 2.12% | | PSNY | 2023-01-20 17:00:55 | | 5.61 | 5.42 | 1.59% | | PSNY | 2023-01-20 18:01:22 | | 5.59 | 5.53 | -0.35% | | PSNY | 2023-01-20 19:01:34 | | 5.62 | 5.42 | -0.35% | | PSNY | 2023-01-20 21:12:01 | | 0.00 | 0.00 | -0.35% | | PSNY | 2023-01-20 23:01:27 | | 5.62 | 5.42 | -0.35% | 2023-01-23
| | PSNY | 2023-01-23 00:01:59 | | 0.00 | 0.00 | -0.35% | | PSNY | 2023-01-23 05:01:13 | | 8.00 | 0.00 | -0.35% | | PSNY | 2023-01-23 06:01:02 | | 7.00 | 5.60 | -0.35% | | PSNY | 2023-01-23 07:01:50 | | 7.00 | 5.60 | 0.00% | | PSNY | 2023-01-23 09:01:30 | | 7.00 | 5.60 | 1.59% | | PSNY | 2023-01-23 10:01:19 | | 6.00 | 5.60 | 1.42% | | PSNY | 2023-01-23 11:01:19 | | 5.67 | 5.66 | 1.24% | | PSNY | 2023-01-23 12:02:12 | | 5.71 | 5.70 | 1.95% | | PSNY | 2023-01-23 13:01:04 | | 5.69 | 5.68 | 1.42% | | PSNY | 2023-01-23 14:01:13 | | 5.69 | 5.68 | 1.59% | | PSNY | 2023-01-23 15:01:34 | | 5.72 | 5.71 | 2.12% | | PSNY | 2023-01-23 16:01:03 | | 5.65 | 5.64 | 0.88% | | PSNY | 2023-01-23 17:01:31 | | 5.79 | 5.64 | 2.30% | | PSNY | 2023-01-23 18:01:14 | | 5.78 | 5.77 | 3.04% | | PSNY | 2023-01-23 19:01:17 | | 5.80 | 5.70 | 2.32% | | PSNY | 2023-01-23 20:01:13 | | 5.82 | 5.70 | 3.93% | | PSNY | 2023-01-23 21:02:50 | | 0.00 | 0.00 | 3.57% | | PSNY | 2023-01-23 22:04:00 | | 5.81 | 5.70 | 3.57% | 2023-01-24
| | PSNY | 2023-01-24 05:01:05 | | 8.00 | 0.00 | 3.57% | | PSNY | 2023-01-24 06:01:26 | | 5.80 | 5.60 | 3.57% | | PSNY | 2023-01-24 09:01:08 | | 5.81 | 5.65 | 3.57% | | PSNY | 2023-01-24 10:01:27 | | 5.70 | 5.66 | -1.43% | | PSNY | 2023-01-24 11:01:11 | | 5.74 | 5.73 | -0.54% | | PSNY | 2023-01-24 12:01:28 | | 5.86 | 5.85 | 1.43% | | PSNY | 2023-01-24 13:01:05 | | 5.83 | 5.82 | 0.89% | | PSNY | 2023-01-24 14:01:46 | | 5.82 | 5.81 | 0.54% | | PSNY | 2023-01-24 15:01:05 | | 5.81 | 5.80 | 0.54% | | PSNY | 2023-01-24 16:00:59 | | 5.67 | 5.66 | -1.96% | | PSNY | 2023-01-24 17:01:44 | | 5.70 | 5.66 | -2.14% | | PSNY | 2023-01-24 18:01:05 | | 5.71 | 5.66 | -1.43% | | PSNY | 2023-01-24 19:01:03 | | 5.80 | 5.67 | -1.43% | | PSNY | 2023-01-24 20:01:11 | | 5.78 | 5.65 | -1.43% | | PSNY | 2023-01-24 21:02:27 | | 0.00 | 0.00 | -2.86% | | PSNY | 2023-01-24 22:05:43 | | 5.82 | 5.62 | -2.32% | 2023-01-25
| | PSNY | 2023-01-25 05:01:02 | | 7.50 | 0.00 | -2.32% | | PSNY | 2023-01-25 06:01:00 | | 5.65 | 5.55 | -1.07% | | PSNY | 2023-01-25 07:01:18 | | 5.60 | 5.57 | -1.25% | | PSNY | 2023-01-25 08:01:22 | | 6.00 | 5.52 | -1.07% | | PSNY | 2023-01-25 10:01:46 | | 5.61 | 5.52 | -1.07% | | PSNY | 2023-01-25 11:01:53 | | 5.43 | 5.42 | -4.11% | | PSNY | 2023-01-25 12:01:52 | | 5.51 | 5.50 | -2.86% | | PSNY | 2023-01-25 13:01:01 | | 5.61 | 5.60 | -0.89% | | PSNY | 2023-01-25 14:01:25 | | 5.64 | 5.63 | -0.54% | | PSNY | 2023-01-25 15:01:22 | | 5.68 | 5.67 | 0.36% | | PSNY | 2023-01-25 16:01:45 | | 5.72 | 5.71 | 0.89% | | PSNY | 2023-01-25 17:01:08 | | 5.69 | 5.65 | -1.96% | | PSNY | 2023-01-25 18:01:15 | | 5.70 | 5.67 | -1.43% | | PSNY | 2023-01-25 19:01:28 | | 5.70 | 5.63 | -1.43% | | PSNY | 2023-01-25 20:01:44 | | 5.81 | 5.75 | -0.54% | | PSNY | 2023-01-25 21:04:55 | | 0.00 | 0.00 | 0.36% | | PSNY | 2023-01-25 22:02:07 | | 5.81 | 5.63 | -0.54% | 2023-01-26
| | PSNY | 2023-01-26 05:00:59 | | 6.00 | 5.87 | -0.54% | | PSNY | 2023-01-26 06:00:57 | | 5.86 | 5.73 | 2.86% | | PSNY | 2023-01-26 07:01:24 | | 5.85 | 5.75 | 1.79% | | PSNY | 2023-01-26 08:01:26 | | 5.85 | 5.75 | 1.25% | | PSNY | 2023-01-26 09:01:46 | | 5.89 | 5.76 | 1.25% | | PSNY | 2023-01-26 10:01:47 | | 5.89 | 5.86 | 3.21% | | PSNY | 2023-01-26 11:01:23 | | 5.83 | 5.82 | 2.50% | | PSNY | 2023-01-26 12:01:03 | | 5.76 | 5.75 | 1.25% | | PSNY | 2023-01-26 13:01:17 | | 5.81 | 5.80 | 1.96% | | PSNY | 2023-01-26 14:01:36 | | 5.82 | 5.81 | 2.32% | | PSNY | 2023-01-26 15:01:35 | | 5.90 | 5.89 | 3.57% | | PSNY | 2023-01-26 16:01:25 | | 5.85 | 5.84 | 2.86% | | PSNY | 2023-01-26 17:01:05 | | 5.86 | 5.81 | 3.21% | | PSNY | 2023-01-26 18:01:15 | | 5.86 | 5.84 | 3.39% | | PSNY | 2023-01-26 19:01:10 | | 5.91 | 5.80 | 3.39% | | PSNY | 2023-01-26 20:01:15 | | 5.90 | 5.80 | 3.39% | | PSNY | 2023-01-26 21:13:44 | | 0.00 | 0.00 | 3.39% | | PSNY | 2023-01-26 22:01:18 | | 5.90 | 5.80 | 3.39% | 2023-01-27
| | PSNY | 2023-01-27 05:01:14 | | 8.02 | 5.84 | 3.39% | | PSNY | 2023-01-27 06:03:13 | | 5.96 | 5.84 | 3.39% | | PSNY | 2023-01-27 08:01:11 | | 5.88 | 5.70 | 0.00% | | PSNY | 2023-01-27 09:01:20 | | 5.88 | 5.70 | 0.54% | | PSNY | 2023-01-27 10:01:12 | | 5.88 | 5.87 | 0.54% | | PSNY | 2023-01-27 11:01:21 | | 5.78 | 5.77 | -1.25% | | PSNY | 2023-01-27 12:01:10 | | 5.77 | 5.76 | -1.25% | | PSNY | 2023-01-27 13:01:49 | | 5.89 | 5.88 | 0.71% | | PSNY | 2023-01-27 14:01:35 | | 6.09 | 6.08 | 4.46% | | PSNY | 2023-01-27 15:01:19 | | 6.21 | 6.20 | 6.43% | | PSNY | 2023-01-27 16:01:41 | | 6.27 | 6.26 | 7.50% | | PSNY | 2023-01-27 17:01:53 | | 6.14 | 6.09 | 7.86% | | PSNY | 2023-01-27 18:01:12 | | 6.14 | 6.11 | 7.86% | | PSNY | 2023-01-27 19:01:13 | | 6.18 | 6.13 | 8.21% | | PSNY | 2023-01-27 21:14:05 | | 0.00 | 0.00 | 8.57% | | PSNY | 2023-01-27 22:00:48 | | 6.18 | 6.13 | 8.21% | 2023-01-30
| | PSNY | 2023-01-30 00:02:21 | | 0.00 | 0.00 | 8.57% | | PSNY | 2023-01-30 05:01:01 | | 6.52 | 5.70 | 8.57% | | PSNY | 2023-01-30 06:01:13 | | 6.05 | 6.00 | -1.25% | | PSNY | 2023-01-30 07:01:27 | | 6.00 | 5.95 | -1.43% | | PSNY | 2023-01-30 08:01:54 | | 6.17 | 5.96 | -2.14% | | PSNY | 2023-01-30 09:01:15 | | 6.17 | 6.09 | 0.54% | | PSNY | 2023-01-30 10:01:24 | | 6.17 | 6.01 | -1.25% | | PSNY | 2023-01-30 11:01:38 | | 5.93 | 5.92 | -2.86% | | PSNY | 2023-01-30 12:02:04 | | 5.87 | 5.86 | -3.93% | | PSNY | 2023-01-30 13:01:28 | | 5.86 | 5.84 | -4.29% | | PSNY | 2023-01-30 14:01:54 | | 5.81 | 5.80 | -4.82% | | PSNY | 2023-01-30 15:01:50 | | 5.78 | 5.77 | -5.36% | | PSNY | 2023-01-30 16:01:08 | | 5.74 | 5.73 | -6.07% | | PSNY | 2023-01-30 17:01:15 | | 5.79 | 5.63 | 0.36% | | PSNY | 2023-01-30 18:01:21 | | 5.60 | 5.57 | -8.39% | | PSNY | 2023-01-30 19:01:21 | | 5.80 | 5.53 | -7.89% | | PSNY | 2023-01-30 20:01:06 | | 5.80 | 5.58 | -7.89% | 2023-01-31
| | PSNY | 2023-01-31 05:01:41 | | 8.00 | 4.08 | -7.89% | | PSNY | 2023-01-31 06:01:03 | | 5.99 | 5.62 | -7.89% | | PSNY | 2023-01-31 07:01:36 | | 5.69 | 5.62 | -7.89% | | PSNY | 2023-01-31 08:01:45 | | 5.68 | 5.62 | 0.82% | | PSNY | 2023-01-31 09:01:31 | | 5.67 | 5.65 | 0.66% | | PSNY | 2023-01-31 10:01:21 | | 6.00 | 5.70 | 0.66% | | PSNY | 2023-01-31 11:01:29 | | 5.71 | 5.70 | 1.48% | | PSNY | 2023-01-31 12:01:11 | | 5.71 | 5.70 | 1.32% | | PSNY | 2023-01-31 13:01:15 | | 5.66 | 5.65 | 0.66% | | PSNY | 2023-01-31 14:01:05 | | 5.65 | 5.64 | 0.49% | | PSNY | 2023-01-31 15:01:41 | | 5.64 | 5.63 | 0.16% | | PSNY | 2023-01-31 16:01:06 | | 5.63 | 5.62 | 0.16% | | PSNY | 2023-01-31 17:01:30 | | 5.67 | 5.60 | -0.33% | | PSNY | 2023-01-31 18:01:24 | | 5.62 | 5.60 | -0.16% | | PSNY | 2023-01-31 19:01:26 | | 5.69 | 5.60 | -0.16% | | PSNY | 2023-01-31 20:00:46 | | 5.69 | 5.60 | 0.99% | 2023-02-01
| | PSNY | 2023-02-01 05:01:06 | | 0.00 | 4.08 | 0.99% | | PSNY | 2023-02-01 06:01:11 | | 5.80 | 5.65 | 0.82% | | PSNY | 2023-02-01 07:01:08 | | 5.80 | 5.62 | 0.99% | | PSNY | 2023-02-01 08:01:27 | | 5.70 | 5.62 | 0.99% | | PSNY | 2023-02-01 09:01:33 | | 5.66 | 5.61 | 0.33% | | PSNY | 2023-02-01 10:01:28 | | 5.80 | 5.60 | 0.16% | | PSNY | 2023-02-01 11:01:21 | | 5.58 | 5.56 | -0.49% | | PSNY | 2023-02-01 12:01:03 | | 5.48 | 5.47 | -2.14% | | PSNY | 2023-02-01 13:01:08 | | 5.51 | 5.50 | -1.48% | | PSNY | 2023-02-01 14:01:33 | | 5.59 | 5.58 | -0.33% | | PSNY | 2023-02-01 15:01:14 | | 5.57 | 5.54 | -0.82% | | PSNY | 2023-02-01 16:01:10 | | 5.71 | 5.70 | 1.81% | | PSNY | 2023-02-01 17:01:15 | | 5.74 | 5.64 | 1.64% | | PSNY | 2023-02-01 18:01:23 | | 5.79 | 5.74 | 1.97% | | PSNY | 2023-02-01 19:01:26 | | 5.78 | 5.74 | 1.97% | | PSNY | 2023-02-01 20:01:02 | | 5.80 | 5.74 | 2.96% | | PSNY | 2023-02-01 21:12:28 | | 0.00 | 0.00 | 2.96% | | PSNY | 2023-02-01 22:01:10 | | 5.80 | 5.74 | 2.96% | 2023-02-02
| | PSNY | 2023-02-02 05:01:27 | | 6.00 | 4.08 | 2.96% | | PSNY | 2023-02-02 06:01:31 | | 5.87 | 5.76 | 1.32% | | PSNY | 2023-02-02 07:01:20 | | 5.80 | 5.79 | 1.15% | | PSNY | 2023-02-02 08:01:07 | | 5.87 | 5.78 | 2.47% | | PSNY | 2023-02-02 09:01:25 | | 5.87 | 5.81 | 1.48% | | PSNY | 2023-02-02 10:01:35 | | 5.92 | 5.81 | 2.96% | | PSNY | 2023-02-02 11:01:40 | | 6.07 | 6.05 | 5.43% | | PSNY | 2023-02-02 12:01:10 | | 6.35 | 6.34 | 10.20% | | PSNY | 2023-02-02 13:01:33 | | 6.23 | 6.22 | 8.22% | | PSNY | 2023-02-02 14:01:14 | | 6.35 | 6.34 | 10.03% | | PSNY | 2023-02-02 15:01:10 | | 6.43 | 6.42 | 11.51% | | PSNY | 2023-02-02 16:01:33 | | 6.16 | 6.15 | 7.24% | | PSNY | 2023-02-02 17:01:02 | | 6.28 | 6.22 | 11.02% | | PSNY | 2023-02-02 18:00:59 | | 6.14 | 6.10 | 8.39% | | PSNY | 2023-02-02 19:01:29 | | 6.17 | 6.16 | 7.89% | | PSNY | 2023-02-02 20:01:10 | | 6.17 | 6.10 | 9.21% | | PSNY | 2023-02-02 21:08:20 | | 6.17 | 6.10 | 9.38% | 2023-02-03
| | PSNY | 2023-02-03 05:01:29 | | 8.00 | 5.80 | 9.38% | | PSNY | 2023-02-03 06:01:52 | | 6.29 | 6.07 | -0.16% | | PSNY | 2023-02-03 07:02:55 | | 6.20 | 6.15 | -1.97% | | PSNY | 2023-02-03 08:01:03 | | 6.29 | 6.15 | -1.97% | | PSNY | 2023-02-03 09:01:01 | | 6.22 | 6.17 | -0.82% | | PSNY | 2023-02-03 10:01:36 | | 6.22 | 6.16 | -0.99% | | PSNY | 2023-02-03 11:02:09 | | 6.15 | 6.14 | -2.30% | | PSNY | 2023-02-03 12:01:05 | | 6.39 | 6.38 | 1.81% | | PSNY | 2023-02-03 13:01:12 | | 6.32 | 6.31 | 0.66% | | PSNY | 2023-02-03 14:01:38 | | 6.16 | 6.15 | -1.81% | | PSNY | 2023-02-03 15:01:11 | | 6.13 | 6.12 | -2.30% | | PSNY | 2023-02-03 16:01:07 | | 6.08 | 6.07 | -3.29% |
|