Favourites   Have ideas?  Sign in / Register

$PSNY: Polestar Automotive Holding UK Limited - Class A ADS




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

PSNY 2023-01-04 17:00:545.49 5.40 3.20%
PSNY 2023-01-04 18:01:015.50 5.46 3.20%
PSNY 2023-01-04 19:00:415.54 5.42 1.69%
PSNY 2023-01-04 20:01:175.54 5.42 3.95%
PSNY 2023-01-04 22:05:420.00 0.00 3.95%
PSNY 2023-01-04 23:00:455.54 5.42 3.95%
2023-01-05

PSNY 2023-01-05 05:01:318.00 0.00 3.95%
PSNY 2023-01-05 06:00:597.25 5.47 3.95%
PSNY 2023-01-05 07:01:215.70 5.50 1.69%
PSNY 2023-01-05 08:01:015.60 5.47 -0.38%
PSNY 2023-01-05 09:01:235.60 5.50 0.19%
PSNY 2023-01-05 10:01:265.55 5.30 -2.64%
PSNY 2023-01-05 11:01:485.45 5.44 -1.13%
PSNY 2023-01-05 12:01:405.55 5.54 0.94%
PSNY 2023-01-05 13:01:115.67 5.66 3.01%
PSNY 2023-01-05 14:01:145.67 5.66 3.39%
PSNY 2023-01-05 15:01:095.61 5.60 2.26%
PSNY 2023-01-05 17:00:545.65 5.50 6.21%
PSNY 2023-01-05 18:01:305.65 5.60 6.21%
PSNY 2023-01-05 19:01:115.64 5.51 3.95%
PSNY 2023-01-05 20:00:485.64 5.50 3.95%
PSNY 2023-01-05 21:15:120.00 0.00 3.95%
2023-01-06

PSNY 2023-01-06 05:01:295.85 5.24 3.95%
PSNY 2023-01-06 06:00:555.85 5.49 -3.01%
PSNY 2023-01-06 07:01:125.85 5.49 -2.82%
PSNY 2023-01-06 08:01:235.65 5.57 -0.56%
PSNY 2023-01-06 09:01:055.85 5.49 -0.38%
PSNY 2023-01-06 10:01:055.69 5.55 0.56%
PSNY 2023-01-06 11:01:245.51 5.49 -2.82%
PSNY 2023-01-06 12:00:595.61 5.60 -0.94%
PSNY 2023-01-06 13:01:195.71 5.70 1.13%
PSNY 2023-01-06 14:01:235.71 5.70 0.94%
PSNY 2023-01-06 15:01:085.62 5.61 -0.75%
PSNY 2023-01-06 16:01:005.67 5.66 0.19%
PSNY 2023-01-06 17:01:325.70 5.55 6.21%
PSNY 2023-01-06 18:01:015.65 5.59 5.65%
PSNY 2023-01-06 19:01:205.74 5.55 5.84%
PSNY 2023-01-06 21:06:040.00 0.00 6.59%
PSNY 2023-01-06 23:00:555.74 5.55 6.59%
2023-01-09

PSNY 2023-01-09 00:02:140.00 0.00 6.59%
PSNY 2023-01-09 05:01:095.72 0.00 6.59%
PSNY 2023-01-09 06:01:095.80 5.70 -0.19%
PSNY 2023-01-09 07:01:145.80 5.70 0.94%
PSNY 2023-01-09 08:01:185.79 5.70 0.94%
PSNY 2023-01-09 09:01:015.79 5.69 0.94%
PSNY 2023-01-09 10:01:095.80 5.78 2.64%
PSNY 2023-01-09 11:01:295.99 5.98 6.40%
PSNY 2023-01-09 12:01:175.72 5.71 1.13%
PSNY 2023-01-09 13:01:105.74 5.73 1.69%
PSNY 2023-01-09 14:01:465.75 5.74 1.88%
PSNY 2023-01-09 15:01:415.68 5.67 0.38%
PSNY 2023-01-09 16:01:185.64 5.63 -0.38%
PSNY 2023-01-09 17:01:165.61 5.54 4.52%
PSNY 2023-01-09 18:00:505.54 5.52 -2.30%
PSNY 2023-01-09 19:00:475.57 5.52 -1.95%
PSNY 2023-01-09 20:00:465.84 5.52 -0.88%
2023-01-10

PSNY 2023-01-10 05:01:358.00 0.00 -0.88%
PSNY 2023-01-10 06:01:366.50 5.55 -0.88%
PSNY 2023-01-10 07:01:055.72 5.60 -0.88%
PSNY 2023-01-10 08:00:585.72 5.50 -0.71%
PSNY 2023-01-10 09:01:275.61 5.52 -0.53%
PSNY 2023-01-10 10:01:355.60 5.50 -0.71%
PSNY 2023-01-10 11:01:035.75 5.74 3.72%
PSNY 2023-01-10 12:01:215.56 5.55 0.00%
PSNY 2023-01-10 13:01:155.64 5.63 1.59%
PSNY 2023-01-10 14:01:215.77 5.76 3.89%
PSNY 2023-01-10 15:01:315.83 5.82 4.96%
PSNY 2023-01-10 17:01:525.89 5.82 4.78%
PSNY 2023-01-10 18:00:505.84 5.82 5.49%
PSNY 2023-01-10 19:01:355.84 5.81 5.13%
PSNY 2023-01-10 20:01:185.84 5.81 4.78%
PSNY 2023-01-10 21:03:030.00 0.00 5.31%
PSNY 2023-01-10 22:04:325.84 5.81 4.78%
2023-01-11

PSNY 2023-01-11 05:01:496.35 5.00 4.78%
PSNY 2023-01-11 06:01:055.86 5.81 0.88%
PSNY 2023-01-11 07:01:355.86 5.81 0.71%
PSNY 2023-01-11 08:01:085.86 5.84 -0.18%
PSNY 2023-01-11 09:01:215.94 5.81 0.00%
PSNY 2023-01-11 10:01:145.90 5.85 0.88%
PSNY 2023-01-11 11:01:185.86 5.85 0.71%
PSNY 2023-01-11 12:01:015.76 5.75 -1.24%
PSNY 2023-01-11 13:01:025.84 5.83 0.35%
PSNY 2023-01-11 14:01:305.85 5.84 0.35%
PSNY 2023-01-11 16:01:495.78 5.77 -0.71%
PSNY 2023-01-11 17:00:585.86 5.72 3.36%
PSNY 2023-01-11 18:00:515.75 5.71 3.54%
PSNY 2023-01-11 19:00:505.87 5.70 3.01%
PSNY 2023-01-11 21:02:110.00 0.00 3.01%
PSNY 2023-01-11 22:03:125.87 5.70 3.01%
2023-01-12

PSNY 2023-01-12 05:01:255.88 5.00 3.01%
PSNY 2023-01-12 06:01:015.85 5.55 2.12%
PSNY 2023-01-12 07:01:325.84 5.73 1.24%
PSNY 2023-01-12 08:01:215.84 5.73 0.88%
PSNY 2023-01-12 09:00:575.84 5.73 0.18%
PSNY 2023-01-12 10:01:005.86 5.84 1.95%
PSNY 2023-01-12 11:01:225.83 5.82 1.59%
PSNY 2023-01-12 12:01:255.73 5.72 -0.18%
PSNY 2023-01-12 13:01:275.86 5.84 2.12%
PSNY 2023-01-12 14:01:165.81 5.80 1.24%
PSNY 2023-01-12 15:01:225.93 5.92 3.36%
PSNY 2023-01-12 16:01:005.94 5.93 3.54%
PSNY 2023-01-12 17:01:135.97 5.81 1.24%
PSNY 2023-01-12 18:01:085.89 5.86 1.06%
PSNY 2023-01-12 19:01:295.98 5.85 0.53%
PSNY 2023-01-12 20:01:106.20 5.91 4.25%
PSNY 2023-01-12 21:11:550.00 0.00 4.25%
PSNY 2023-01-12 22:01:436.20 5.91 4.25%
2023-01-13

PSNY 2023-01-13 03:13:33
Polestar: A Turnaround EV Stock For 2023
PSNY 2023-01-13 05:01:276.35 0.00 4.25%
PSNY 2023-01-13 06:01:016.35 5.95 4.25%
PSNY 2023-01-13 07:01:265.99 5.51 1.06%
PSNY 2023-01-13 08:01:395.82 5.65 -1.59%
PSNY 2023-01-13 09:00:595.77 5.65 -2.12%
PSNY 2023-01-13 10:01:225.75 5.71 -2.48%
PSNY 2023-01-13 11:01:125.83 5.81 -1.24%
PSNY 2023-01-13 12:01:105.91 5.90 0.35%
PSNY 2023-01-13 13:01:045.96 5.95 1.06%
PSNY 2023-01-13 14:01:045.96 5.95 1.24%
PSNY 2023-01-13 16:01:405.95 5.94 1.06%
PSNY 2023-01-13 17:01:255.98 5.92 3.89%
PSNY 2023-01-13 18:01:205.98 5.95 3.89%
PSNY 2023-01-13 19:02:106.00 5.95 4.78%
PSNY 2023-01-13 20:01:115.99 5.95 4.42%
PSNY 2023-01-13 22:05:415.99 5.90 4.42%
2023-01-16

PSNY 2023-01-16 00:02:170.00 0.00 4.42%
2023-01-17

PSNY 2023-01-17 05:00:598.00 5.80 4.42%
PSNY 2023-01-17 06:01:235.98 5.95 0.00%
PSNY 2023-01-17 07:01:085.98 5.80 0.35%
PSNY 2023-01-17 08:01:355.97 5.81 0.18%
PSNY 2023-01-17 09:01:035.97 5.80 0.18%
PSNY 2023-01-17 10:01:235.95 5.87 -0.18%
PSNY 2023-01-17 11:01:055.86 5.85 -1.59%
PSNY 2023-01-17 12:01:175.77 5.76 -3.36%
PSNY 2023-01-17 13:01:055.79 5.78 -3.01%
PSNY 2023-01-17 14:01:125.73 5.72 -4.07%
PSNY 2023-01-17 15:01:455.76 5.75 -3.54%
PSNY 2023-01-17 17:01:215.75 5.73 1.77%
PSNY 2023-01-17 18:01:305.73 5.70 -4.07%
PSNY 2023-01-17 19:00:585.87 5.70 -4.07%
PSNY 2023-01-17 21:04:210.00 0.00 -4.25%
PSNY 2023-01-17 22:04:215.87 5.70 -4.07%
2023-01-18

PSNY 2023-01-18 05:01:126.05 4.08 -4.07%
PSNY 2023-01-18 06:01:285.89 5.77 -4.07%
PSNY 2023-01-18 07:01:425.99 5.80 -4.07%
PSNY 2023-01-18 08:01:435.78 5.75 1.24%
PSNY 2023-01-18 09:01:405.85 5.76 0.53%
PSNY 2023-01-18 10:00:595.81 5.75 1.06%
PSNY 2023-01-18 11:01:095.66 5.65 -1.77%
PSNY 2023-01-18 12:01:235.62 5.61 -2.48%
PSNY 2023-01-18 13:01:185.51 5.50 -4.42%
PSNY 2023-01-18 14:01:505.47 5.46 -4.96%
PSNY 2023-01-18 15:01:035.53 5.52 -3.89%
PSNY 2023-01-18 16:01:435.52 5.51 -4.07%
PSNY 2023-01-18 17:00:545.55 5.47 -4.25%
PSNY 2023-01-18 18:00:515.49 5.47 -4.78%
PSNY 2023-01-18 19:01:135.55 5.46 -4.60%
PSNY 2023-01-18 21:13:465.50 5.45 -4.60%
2023-01-19

PSNY 2023-01-19 05:01:436.05 4.55 -4.60%
PSNY 2023-01-19 06:01:115.74 5.00 -4.60%
PSNY 2023-01-19 07:01:195.60 5.45 -4.60%
PSNY 2023-01-19 08:01:015.51 5.00 -0.18%
PSNY 2023-01-19 09:01:055.59 5.36 0.00%
PSNY 2023-01-19 10:01:045.59 5.43 -1.24%
PSNY 2023-01-19 11:01:025.46 5.45 -0.88%
PSNY 2023-01-19 12:02:055.39 5.38 -2.30%
PSNY 2023-01-19 13:01:505.34 5.33 -3.01%
PSNY 2023-01-19 14:01:115.44 5.43 -1.42%
PSNY 2023-01-19 15:01:295.45 5.44 -1.06%
PSNY 2023-01-19 16:01:225.44 5.43 -1.42%
PSNY 2023-01-19 17:01:095.47 5.40 -5.84%
PSNY 2023-01-19 18:01:035.45 5.42 -5.84%
PSNY 2023-01-19 19:01:185.49 5.30 -5.84%
PSNY 2023-01-19 20:01:195.49 5.40 -5.84%
PSNY 2023-01-19 21:03:170.00 0.00 -5.84%
PSNY 2023-01-19 23:00:545.49 5.40 -5.84%
2023-01-20

PSNY 2023-01-20 05:03:438.80 4.55 -5.84%
PSNY 2023-01-20 06:01:365.59 4.55 -5.84%
PSNY 2023-01-20 07:01:015.59 5.46 -5.84%
PSNY 2023-01-20 08:01:325.69 5.46 -5.84%
PSNY 2023-01-20 09:01:145.69 5.42 1.06%
PSNY 2023-01-20 10:01:005.51 5.49 1.59%
PSNY 2023-01-20 11:01:205.50 5.49 1.42%
PSNY 2023-01-20 12:01:345.48 5.47 0.88%
PSNY 2023-01-20 14:01:375.47 5.46 0.71%
PSNY 2023-01-20 15:01:065.56 5.55 2.30%
PSNY 2023-01-20 16:01:505.55 5.54 2.12%
PSNY 2023-01-20 17:00:555.61 5.42 1.59%
PSNY 2023-01-20 18:01:225.59 5.53 -0.35%
PSNY 2023-01-20 19:01:345.62 5.42 -0.35%
PSNY 2023-01-20 21:12:010.00 0.00 -0.35%
PSNY 2023-01-20 23:01:275.62 5.42 -0.35%
2023-01-23

PSNY 2023-01-23 00:01:590.00 0.00 -0.35%
PSNY 2023-01-23 05:01:138.00 0.00 -0.35%
PSNY 2023-01-23 06:01:027.00 5.60 -0.35%
PSNY 2023-01-23 07:01:507.00 5.60 0.00%
PSNY 2023-01-23 09:01:307.00 5.60 1.59%
PSNY 2023-01-23 10:01:196.00 5.60 1.42%
PSNY 2023-01-23 11:01:195.67 5.66 1.24%
PSNY 2023-01-23 12:02:125.71 5.70 1.95%
PSNY 2023-01-23 13:01:045.69 5.68 1.42%
PSNY 2023-01-23 14:01:135.69 5.68 1.59%
PSNY 2023-01-23 15:01:345.72 5.71 2.12%
PSNY 2023-01-23 16:01:035.65 5.64 0.88%
PSNY 2023-01-23 17:01:315.79 5.64 2.30%
PSNY 2023-01-23 18:01:145.78 5.77 3.04%
PSNY 2023-01-23 19:01:175.80 5.70 2.32%
PSNY 2023-01-23 20:01:135.82 5.70 3.93%
PSNY 2023-01-23 21:02:500.00 0.00 3.57%
PSNY 2023-01-23 22:04:005.81 5.70 3.57%
2023-01-24

PSNY 2023-01-24 05:01:058.00 0.00 3.57%
PSNY 2023-01-24 06:01:265.80 5.60 3.57%
PSNY 2023-01-24 09:01:085.81 5.65 3.57%
PSNY 2023-01-24 10:01:275.70 5.66 -1.43%
PSNY 2023-01-24 11:01:115.74 5.73 -0.54%
PSNY 2023-01-24 12:01:285.86 5.85 1.43%
PSNY 2023-01-24 13:01:055.83 5.82 0.89%
PSNY 2023-01-24 14:01:465.82 5.81 0.54%
PSNY 2023-01-24 15:01:055.81 5.80 0.54%
PSNY 2023-01-24 16:00:595.67 5.66 -1.96%
PSNY 2023-01-24 17:01:445.70 5.66 -2.14%
PSNY 2023-01-24 18:01:055.71 5.66 -1.43%
PSNY 2023-01-24 19:01:035.80 5.67 -1.43%
PSNY 2023-01-24 20:01:115.78 5.65 -1.43%
PSNY 2023-01-24 21:02:270.00 0.00 -2.86%
PSNY 2023-01-24 22:05:435.82 5.62 -2.32%
2023-01-25

PSNY 2023-01-25 05:01:027.50 0.00 -2.32%
PSNY 2023-01-25 06:01:005.65 5.55 -1.07%
PSNY 2023-01-25 07:01:185.60 5.57 -1.25%
PSNY 2023-01-25 08:01:226.00 5.52 -1.07%
PSNY 2023-01-25 10:01:465.61 5.52 -1.07%
PSNY 2023-01-25 11:01:535.43 5.42 -4.11%
PSNY 2023-01-25 12:01:525.51 5.50 -2.86%
PSNY 2023-01-25 13:01:015.61 5.60 -0.89%
PSNY 2023-01-25 14:01:255.64 5.63 -0.54%
PSNY 2023-01-25 15:01:225.68 5.67 0.36%
PSNY 2023-01-25 16:01:455.72 5.71 0.89%
PSNY 2023-01-25 17:01:085.69 5.65 -1.96%
PSNY 2023-01-25 18:01:155.70 5.67 -1.43%
PSNY 2023-01-25 19:01:285.70 5.63 -1.43%
PSNY 2023-01-25 20:01:445.81 5.75 -0.54%
PSNY 2023-01-25 21:04:550.00 0.00 0.36%
PSNY 2023-01-25 22:02:075.81 5.63 -0.54%
2023-01-26

PSNY 2023-01-26 05:00:596.00 5.87 -0.54%
PSNY 2023-01-26 06:00:575.86 5.73 2.86%
PSNY 2023-01-26 07:01:245.85 5.75 1.79%
PSNY 2023-01-26 08:01:265.85 5.75 1.25%
PSNY 2023-01-26 09:01:465.89 5.76 1.25%
PSNY 2023-01-26 10:01:475.89 5.86 3.21%
PSNY 2023-01-26 11:01:235.83 5.82 2.50%
PSNY 2023-01-26 12:01:035.76 5.75 1.25%
PSNY 2023-01-26 13:01:175.81 5.80 1.96%
PSNY 2023-01-26 14:01:365.82 5.81 2.32%
PSNY 2023-01-26 15:01:355.90 5.89 3.57%
PSNY 2023-01-26 16:01:255.85 5.84 2.86%
PSNY 2023-01-26 17:01:055.86 5.81 3.21%
PSNY 2023-01-26 18:01:155.86 5.84 3.39%
PSNY 2023-01-26 19:01:105.91 5.80 3.39%
PSNY 2023-01-26 20:01:155.90 5.80 3.39%
PSNY 2023-01-26 21:13:440.00 0.00 3.39%
PSNY 2023-01-26 22:01:185.90 5.80 3.39%
2023-01-27

PSNY 2023-01-27 05:01:148.02 5.84 3.39%
PSNY 2023-01-27 06:03:135.96 5.84 3.39%
PSNY 2023-01-27 08:01:115.88 5.70 0.00%
PSNY 2023-01-27 09:01:205.88 5.70 0.54%
PSNY 2023-01-27 10:01:125.88 5.87 0.54%
PSNY 2023-01-27 11:01:215.78 5.77 -1.25%
PSNY 2023-01-27 12:01:105.77 5.76 -1.25%
PSNY 2023-01-27 13:01:495.89 5.88 0.71%
PSNY 2023-01-27 14:01:356.09 6.08 4.46%
PSNY 2023-01-27 15:01:196.21 6.20 6.43%
PSNY 2023-01-27 16:01:416.27 6.26 7.50%
PSNY 2023-01-27 17:01:536.14 6.09 7.86%
PSNY 2023-01-27 18:01:126.14 6.11 7.86%
PSNY 2023-01-27 19:01:136.18 6.13 8.21%
PSNY 2023-01-27 21:14:050.00 0.00 8.57%
PSNY 2023-01-27 22:00:486.18 6.13 8.21%
2023-01-30

PSNY 2023-01-30 00:02:210.00 0.00 8.57%
PSNY 2023-01-30 05:01:016.52 5.70 8.57%
PSNY 2023-01-30 06:01:136.05 6.00 -1.25%
PSNY 2023-01-30 07:01:276.00 5.95 -1.43%
PSNY 2023-01-30 08:01:546.17 5.96 -2.14%
PSNY 2023-01-30 09:01:156.17 6.09 0.54%
PSNY 2023-01-30 10:01:246.17 6.01 -1.25%
PSNY 2023-01-30 11:01:385.93 5.92 -2.86%
PSNY 2023-01-30 12:02:045.87 5.86 -3.93%
PSNY 2023-01-30 13:01:285.86 5.84 -4.29%
PSNY 2023-01-30 14:01:545.81 5.80 -4.82%
PSNY 2023-01-30 15:01:505.78 5.77 -5.36%
PSNY 2023-01-30 16:01:085.74 5.73 -6.07%
PSNY 2023-01-30 17:01:155.79 5.63 0.36%
PSNY 2023-01-30 18:01:215.60 5.57 -8.39%
PSNY 2023-01-30 19:01:215.80 5.53 -7.89%
PSNY 2023-01-30 20:01:065.80 5.58 -7.89%
2023-01-31

PSNY 2023-01-31 05:01:418.00 4.08 -7.89%
PSNY 2023-01-31 06:01:035.99 5.62 -7.89%
PSNY 2023-01-31 07:01:365.69 5.62 -7.89%
PSNY 2023-01-31 08:01:455.68 5.62 0.82%
PSNY 2023-01-31 09:01:315.67 5.65 0.66%
PSNY 2023-01-31 10:01:216.00 5.70 0.66%
PSNY 2023-01-31 11:01:295.71 5.70 1.48%
PSNY 2023-01-31 12:01:115.71 5.70 1.32%
PSNY 2023-01-31 13:01:155.66 5.65 0.66%
PSNY 2023-01-31 14:01:055.65 5.64 0.49%
PSNY 2023-01-31 15:01:415.64 5.63 0.16%
PSNY 2023-01-31 16:01:065.63 5.62 0.16%
PSNY 2023-01-31 17:01:305.67 5.60 -0.33%
PSNY 2023-01-31 18:01:245.62 5.60 -0.16%
PSNY 2023-01-31 19:01:265.69 5.60 -0.16%
PSNY 2023-01-31 20:00:465.69 5.60 0.99%
2023-02-01

PSNY 2023-02-01 05:01:060.00 4.08 0.99%
PSNY 2023-02-01 06:01:115.80 5.65 0.82%
PSNY 2023-02-01 07:01:085.80 5.62 0.99%
PSNY 2023-02-01 08:01:275.70 5.62 0.99%
PSNY 2023-02-01 09:01:335.66 5.61 0.33%
PSNY 2023-02-01 10:01:285.80 5.60 0.16%
PSNY 2023-02-01 11:01:215.58 5.56 -0.49%
PSNY 2023-02-01 12:01:035.48 5.47 -2.14%
PSNY 2023-02-01 13:01:085.51 5.50 -1.48%
PSNY 2023-02-01 14:01:335.59 5.58 -0.33%
PSNY 2023-02-01 15:01:145.57 5.54 -0.82%
PSNY 2023-02-01 16:01:105.71 5.70 1.81%
PSNY 2023-02-01 17:01:155.74 5.64 1.64%
PSNY 2023-02-01 18:01:235.79 5.74 1.97%
PSNY 2023-02-01 19:01:265.78 5.74 1.97%
PSNY 2023-02-01 20:01:025.80 5.74 2.96%
PSNY 2023-02-01 21:12:280.00 0.00 2.96%
PSNY 2023-02-01 22:01:105.80 5.74 2.96%
2023-02-02

PSNY 2023-02-02 05:01:276.00 4.08 2.96%
PSNY 2023-02-02 06:01:315.87 5.76 1.32%
PSNY 2023-02-02 07:01:205.80 5.79 1.15%
PSNY 2023-02-02 08:01:075.87 5.78 2.47%
PSNY 2023-02-02 09:01:255.87 5.81 1.48%
PSNY 2023-02-02 10:01:355.92 5.81 2.96%
PSNY 2023-02-02 11:01:406.07 6.05 5.43%
PSNY 2023-02-02 12:01:106.35 6.34 10.20%
PSNY 2023-02-02 13:01:336.23 6.22 8.22%
PSNY 2023-02-02 14:01:146.35 6.34 10.03%
PSNY 2023-02-02 15:01:106.43 6.42 11.51%
PSNY 2023-02-02 16:01:336.16 6.15 7.24%
PSNY 2023-02-02 17:01:026.28 6.22 11.02%
PSNY 2023-02-02 18:00:596.14 6.10 8.39%
PSNY 2023-02-02 19:01:296.17 6.16 7.89%
PSNY 2023-02-02 20:01:106.17 6.10 9.21%
PSNY 2023-02-02 21:08:206.17 6.10 9.38%
2023-02-03

PSNY 2023-02-03 05:01:298.00 5.80 9.38%
PSNY 2023-02-03 06:01:526.29 6.07 -0.16%
PSNY 2023-02-03 07:02:556.20 6.15 -1.97%
PSNY 2023-02-03 08:01:036.29 6.15 -1.97%
PSNY 2023-02-03 09:01:016.22 6.17 -0.82%
PSNY 2023-02-03 10:01:366.22 6.16 -0.99%
PSNY 2023-02-03 11:02:096.15 6.14 -2.30%
PSNY 2023-02-03 12:01:056.39 6.38 1.81%
PSNY 2023-02-03 13:01:126.32 6.31 0.66%
PSNY 2023-02-03 14:01:386.16 6.15 -1.81%
PSNY 2023-02-03 15:01:116.13 6.12 -2.30%
PSNY 2023-02-03 16:01:076.08 6.07 -3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.