investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSNY: Polestar Automotive Holding UK Limited - Class A ADS





Clear duplicates of prices



2024-03-20
PSNY 2024-03-20 00:02:020.00 0.00 -0.65%
PSNY 2024-03-20 04:02:191.60 1.50 -0.65%
PSNY 2024-03-20 05:02:091.58 1.51 -0.65%
PSNY 2024-03-20 06:02:281.56 1.51 -0.65%
PSNY 2024-03-20 07:01:151.52 1.51 -0.65%
PSNY 2024-03-20 08:02:101.58 1.51 1.29%
PSNY 2024-03-20 09:01:471.57 1.54 1.29%
PSNY 2024-03-20 10:02:341.53 1.52 0.00%
PSNY 2024-03-20 11:01:301.57 1.56 2.58%
PSNY 2024-03-20 12:02:211.58 1.57 3.23%
PSNY 2024-03-20 13:01:471.56 1.55 2.58%
PSNY 2024-03-20 14:02:231.59 1.58 3.87%
PSNY 2024-03-20 15:01:451.62 1.61 5.81%
PSNY 2024-03-20 17:01:331.62 1.61 5.92%
PSNY 2024-03-20 18:02:071.63 1.60 5.92%
PSNY 2024-03-20 20:02:120.00 0.00 5.92%
2024-03-21
PSNY 2024-03-21 04:02:061.65 1.55 5.92%
PSNY 2024-03-21 05:01:551.66 1.62 2.63%
PSNY 2024-03-21 06:02:401.65 1.63 1.97%
PSNY 2024-03-21 07:01:511.70 1.63 1.32%
PSNY 2024-03-21 08:02:121.64 1.63 1.97%
PSNY 2024-03-21 09:01:301.63 1.60 1.32%
PSNY 2024-03-21 10:02:151.62 1.61 0.66%
PSNY 2024-03-21 11:01:541.65 1.64 2.63%
PSNY 2024-03-21 12:02:251.63 1.62 1.32%
PSNY 2024-03-21 13:01:411.64 1.63 1.97%
PSNY 2024-03-21 14:02:051.62 1.61 0.66%
PSNY 2024-03-21 15:01:411.63 1.62 1.32%
PSNY 2024-03-21 16:02:011.64 1.61 1.32%
PSNY 2024-03-21 17:01:431.64 1.62 1.86%
PSNY 2024-03-21 18:01:541.64 1.60 1.86%
PSNY 2024-03-21 19:01:371.64 1.60 -0.62%
PSNY 2024-03-21 20:02:300.00 0.00 -0.62%
2024-03-22
PSNY 2024-03-22 04:02:071.65 1.60 -0.62%
PSNY 2024-03-22 06:02:101.62 1.61 -0.62%
PSNY 2024-03-22 07:01:431.62 1.60 -0.62%
PSNY 2024-03-22 09:01:541.62 1.61 -0.62%
PSNY 2024-03-22 10:02:281.63 1.62 0.00%
PSNY 2024-03-22 11:01:521.61 1.60 -1.24%
PSNY 2024-03-22 12:02:181.64 1.63 0.62%
PSNY 2024-03-22 13:01:491.63 1.62 0.00%
PSNY 2024-03-22 16:02:141.63 1.62 -0.62%
PSNY 2024-03-22 17:01:381.63 1.62 -0.61%
PSNY 2024-03-22 18:01:531.63 1.61 0.00%
PSNY 2024-03-22 19:01:501.62 1.61 -0.61%
PSNY 2024-03-22 20:02:190.00 0.00 -0.61%
2024-03-25
PSNY 2024-03-25 04:02:121.61 1.58 -0.61%
PSNY 2024-03-25 05:01:551.61 1.60 -0.61%
PSNY 2024-03-25 06:02:171.62 1.60 -0.61%
PSNY 2024-03-25 07:02:001.65 1.60 0.00%
PSNY 2024-03-25 08:02:051.65 1.63 1.23%
PSNY 2024-03-25 09:01:391.65 1.64 1.23%
PSNY 2024-03-25 10:02:311.74 1.72 7.36%
PSNY 2024-03-25 11:01:471.69 1.68 4.29%
PSNY 2024-03-25 13:01:571.67 1.66 3.07%
PSNY 2024-03-25 15:02:001.66 1.65 2.45%
PSNY 2024-03-25 16:02:121.69 1.64 2.45%
PSNY 2024-03-25 17:01:401.68 1.66 3.70%
PSNY 2024-03-25 18:01:331.74 1.68 3.09%
PSNY 2024-03-25 19:01:441.74 1.64 3.70%
PSNY 2024-03-25 20:02:100.00 0.00 2.47%
2024-03-26
PSNY 2024-03-26 04:02:031.70 1.66 2.47%
PSNY 2024-03-26 05:01:331.69 1.63 2.47%
PSNY 2024-03-26 06:02:141.70 1.66 2.47%
PSNY 2024-03-26 07:01:351.70 1.67 1.85%
PSNY 2024-03-26 08:02:291.76 1.72 6.17%
PSNY 2024-03-26 09:01:401.73 1.70 1.85%
PSNY 2024-03-26 10:02:121.67 1.66 0.62%
PSNY 2024-03-26 11:01:461.64 1.63 -1.23%
PSNY 2024-03-26 13:01:501.65 1.64 -0.62%
PSNY 2024-03-26 14:02:141.63 1.62 -2.47%
PSNY 2024-03-26 15:01:311.61 1.60 -3.09%
PSNY 2024-03-26 16:02:091.65 1.61 -3.70%
PSNY 2024-03-26 17:01:381.64 1.62 -3.61%
PSNY 2024-03-26 18:01:421.68 1.61 -3.01%
PSNY 2024-03-26 19:01:321.65 1.61 -3.01%
PSNY 2024-03-26 20:02:170.00 0.00 -3.01%
2024-03-27
PSNY 2024-03-27 04:01:591.65 1.61 -3.01%
PSNY 2024-03-27 05:01:351.65 1.58 -0.60%
PSNY 2024-03-27 07:01:481.65 1.60 -0.60%
PSNY 2024-03-27 08:02:131.65 1.61 -0.60%
PSNY 2024-03-27 09:01:481.64 1.60 0.60%
PSNY 2024-03-27 10:02:101.58 1.57 -1.81%
PSNY 2024-03-27 11:01:471.57 1.56 -2.41%
PSNY 2024-03-27 12:02:301.58 1.57 -1.81%
PSNY 2024-03-27 13:01:481.59 1.58 -1.20%
PSNY 2024-03-27 14:02:141.58 1.57 -1.81%
PSNY 2024-03-27 16:01:331.60 1.58 0.00%
PSNY 2024-03-27 17:01:111.60 1.59 -0.63%
PSNY 2024-03-27 18:02:041.66 1.59 0.63%
PSNY 2024-03-27 20:02:100.00 0.00 -0.63%
2024-03-28
PSNY 2024-03-28 04:02:101.65 1.55 -0.63%
PSNY 2024-03-28 05:01:421.70 1.65 6.25%
PSNY 2024-03-28 06:02:011.66 1.65 3.75%
PSNY 2024-03-28 07:01:391.66 1.63 1.88%
PSNY 2024-03-28 08:02:291.66 1.60 1.88%
PSNY 2024-03-28 09:01:431.66 1.63 1.88%
PSNY 2024-03-28 10:01:581.63 1.62 1.88%
PSNY 2024-03-28 11:01:521.62 1.61 0.63%
PSNY 2024-03-28 12:02:261.62 1.61 1.25%
PSNY 2024-03-28 13:01:411.62 1.61 0.63%
PSNY 2024-03-28 14:02:121.62 1.61 1.25%
PSNY 2024-03-28 15:01:381.63 1.62 1.88%
PSNY 2024-03-28 16:02:081.58 1.54 -3.13%
PSNY 2024-03-28 17:01:411.58 1.57 -1.88%
PSNY 2024-03-28 18:01:541.60 1.54 -1.88%
PSNY 2024-03-28 19:01:401.60 1.56 0.00%
PSNY 2024-03-28 20:01:510.00 0.00 -1.88%
2024-04-01
PSNY 2024-04-01 04:02:171.60 1.55 -1.88%
PSNY 2024-04-01 06:02:051.60 1.55 0.63%
PSNY 2024-04-01 07:01:381.58 1.55 2.50%
PSNY 2024-04-01 08:02:281.58 1.55 1.25%
PSNY 2024-04-01 09:01:521.60 1.58 1.88%
PSNY 2024-04-01 10:02:051.55 1.54 0.00%
PSNY 2024-04-01 11:01:461.54 1.53 -0.63%
PSNY 2024-04-01 12:02:141.53 1.52 -1.25%
PSNY 2024-04-01 13:01:471.56 1.55 0.63%
PSNY 2024-04-01 14:02:191.57 1.56 1.25%
PSNY 2024-04-01 16:02:071.58 1.55 1.25%
PSNY 2024-04-01 17:01:241.59 1.55 2.60%
PSNY 2024-04-01 18:02:111.59 1.57 2.60%
PSNY 2024-04-01 19:01:541.70 1.58 1.95%
PSNY 2024-04-01 20:01:580.00 0.00 1.30%
2024-04-02
PSNY 2024-04-02 04:02:221.60 1.50 1.30%
PSNY 2024-04-02 05:01:301.60 1.53 1.30%
PSNY 2024-04-02 08:02:011.60 1.56 1.30%
PSNY 2024-04-02 09:01:381.58 1.55 0.00%
PSNY 2024-04-02 10:02:191.53 1.52 -2.60%
PSNY 2024-04-02 13:01:481.52 1.51 -3.25%
PSNY 2024-04-02 14:02:041.51 1.50 -3.25%
PSNY 2024-04-02 15:01:401.52 1.51 -3.25%
PSNY 2024-04-02 16:02:191.54 1.51 -2.60%
PSNY 2024-04-02 17:01:491.53 1.52 -2.56%
PSNY 2024-04-02 18:02:031.54 1.50 -2.56%
PSNY 2024-04-02 19:01:481.54 1.52 -2.56%
PSNY 2024-04-02 20:02:160.00 0.00 0.00%
2024-04-03
PSNY 2024-04-03 04:01:571.55 1.47 0.00%
PSNY 2024-04-03 05:01:311.55 1.52 0.00%
PSNY 2024-04-03 08:02:141.54 1.50 0.00%
PSNY 2024-04-03 09:01:371.55 1.52 0.00%
PSNY 2024-04-03 10:02:111.53 1.52 0.00%
PSNY 2024-04-03 15:01:521.55 1.54 1.28%
PSNY 2024-04-03 16:02:111.59 1.53 3.21%
PSNY 2024-04-03 17:01:431.57 1.54 3.29%
PSNY 2024-04-03 18:02:091.59 1.52 0.66%
PSNY 2024-04-03 20:02:120.00 0.00 0.66%
2024-04-04
PSNY 2024-04-04 04:02:121.60 1.57 0.66%
PSNY 2024-04-04 05:01:361.60 1.53 -0.66%
PSNY 2024-04-04 06:01:591.60 1.55 -1.32%
PSNY 2024-04-04 08:02:171.55 1.53 -1.32%
PSNY 2024-04-04 09:01:521.57 1.56 0.00%
PSNY 2024-04-04 10:02:201.60 1.59 1.32%
PSNY 2024-04-04 11:01:461.58 1.57 0.66%
PSNY 2024-04-04 12:02:131.61 1.60 2.63%
PSNY 2024-04-04 13:01:431.63 1.62 3.95%
PSNY 2024-04-04 14:02:191.61 1.60 2.63%
PSNY 2024-04-04 15:01:551.55 1.54 -1.97%
PSNY 2024-04-04 16:02:281.60 1.53 -2.63%
PSNY 2024-04-04 17:01:491.56 1.55 -1.27%
PSNY 2024-04-04 18:02:041.58 1.54 -1.91%
PSNY 2024-04-04 19:01:521.58 1.52 -2.55%
PSNY 2024-04-04 20:02:200.00 0.00 -2.55%
2024-04-05
PSNY 2024-04-05 04:02:141.60 1.53 -2.55%
PSNY 2024-04-05 05:01:471.59 1.50 0.00%
PSNY 2024-04-05 06:02:031.58 1.50 0.00%
PSNY 2024-04-05 07:01:471.56 1.50 0.00%
PSNY 2024-04-05 08:02:291.58 1.53 0.00%
PSNY 2024-04-05 09:01:491.56 1.51 0.00%
PSNY 2024-04-05 10:02:231.53 1.52 0.00%
PSNY 2024-04-05 11:01:561.56 1.55 1.27%
PSNY 2024-04-05 13:01:381.56 1.55 1.91%
PSNY 2024-04-05 14:02:221.55 1.54 0.64%
PSNY 2024-04-05 15:01:401.56 1.55 1.91%
PSNY 2024-04-05 17:01:371.56 1.55 1.27%
PSNY 2024-04-05 18:02:111.58 1.56 1.91%
PSNY 2024-04-05 20:02:000.00 0.00 1.91%
2024-04-08
PSNY 2024-04-08 04:02:231.60 1.51 1.91%
PSNY 2024-04-08 07:01:471.56 1.52 1.91%
PSNY 2024-04-08 08:02:191.60 1.51 1.91%
PSNY 2024-04-08 09:02:261.60 1.55 1.91%
PSNY 2024-04-08 10:02:281.61 1.60 3.18%
PSNY 2024-04-08 11:01:521.69 1.68 8.28%
PSNY 2024-04-08 15:01:381.70 1.69 8.92%
PSNY 2024-04-08 16:02:241.71 1.66 7.64%
PSNY 2024-04-08 17:01:331.67 1.65 6.41%
PSNY 2024-04-08 18:02:161.71 1.62 7.05%
PSNY 2024-04-08 20:02:040.00 0.00 7.05%
2024-04-09
PSNY 2024-04-09 04:02:221.88 1.65 7.05%
PSNY 2024-04-09 05:01:521.73 1.66 7.05%
PSNY 2024-04-09 08:02:241.73 1.70 0.00%
PSNY 2024-04-09 09:01:441.71 1.69 0.64%
PSNY 2024-04-09 10:02:121.74 1.73 3.85%
PSNY 2024-04-09 11:01:411.60 1.59 -5.13%
PSNY 2024-04-09 13:01:441.61 1.60 -4.49%
PSNY 2024-04-09 15:02:031.62 1.61 -3.85%
PSNY 2024-04-09 16:02:351.70 1.62 -1.92%
PSNY 2024-04-09 16:12:57
Polestar: Cash Is Not King
PSNY 2024-04-09 17:01:471.69 1.63 0.60%
PSNY 2024-04-09 18:01:551.70 1.62 0.60%
PSNY 2024-04-09 20:02:080.00 0.00 0.60%
2024-04-10
PSNY 2024-04-10 04:02:321.70 1.60 0.60%
PSNY 2024-04-10 06:02:351.69 1.60 0.60%
PSNY 2024-04-10 07:01:451.68 1.60 0.60%
PSNY 2024-04-10 08:02:331.67 1.65 0.60%
PSNY 2024-04-10 09:01:401.63 1.57 -4.17%
PSNY 2024-04-10 10:02:231.60 1.59 -2.98%
PSNY 2024-04-10 11:01:391.63 1.62 -1.19%
PSNY 2024-04-10 12:01:581.62 1.61 -1.79%
PSNY 2024-04-10 14:02:131.61 1.60 -2.38%
PSNY 2024-04-10 15:01:351.60 1.59 -2.98%
PSNY 2024-04-10 16:02:191.62 1.60 -3.57%
PSNY 2024-04-10 17:01:401.61 1.60 -2.42%
PSNY 2024-04-10 18:01:561.67 1.58 -2.42%
PSNY 2024-04-10 20:02:110.00 0.00 -2.42%
2024-04-11
PSNY 2024-04-11 04:02:221.65 1.55 -2.42%
PSNY 2024-04-11 05:01:541.65 1.64 3.03%
PSNY 2024-04-11 06:02:011.70 1.67 6.06%
PSNY 2024-04-11 07:01:411.65 1.61 0.61%
PSNY 2024-04-11 07:08:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1884082/000119312524092471/0001193125-24-092471-index.htm
6-K - Polestar Automotive Holding UK PLC (0001884082) (Filer)
PSNY 2024-04-11 08:02:251.64 1.55 1.21%
PSNY 2024-04-11 09:01:351.64 1.58 0.61%
PSNY 2024-04-11 10:02:131.55 1.54 -3.03%
PSNY 2024-04-11 11:01:341.51 1.50 -5.45%
PSNY 2024-04-11 13:01:411.49 1.48 -6.06%
PSNY 2024-04-11 14:02:081.47 1.46 -7.27%
PSNY 2024-04-11 16:02:051.48 1.45 -7.88%
PSNY 2024-04-11 17:01:471.48 1.45 -6.92%
PSNY 2024-04-11 18:02:151.49 1.47 -7.55%
PSNY 2024-04-11 19:01:481.49 1.46 -7.55%
PSNY 2024-04-11 20:02:160.00 0.00 -7.55%
2024-04-12
PSNY 2024-04-12 04:02:201.50 1.40 -7.55%
PSNY 2024-04-12 05:01:521.48 1.41 -7.55%
PSNY 2024-04-12 06:02:041.47 1.46 0.63%
PSNY 2024-04-12 07:01:501.48 1.46 0.63%
PSNY 2024-04-12 08:01:341.47 1.46 0.63%
PSNY 2024-04-12 10:02:331.48 1.47 1.26%
PSNY 2024-04-12 11:01:511.52 1.51 3.14%
PSNY 2024-04-12 12:01:521.51 1.50 2.52%
PSNY 2024-04-12 13:01:331.48 1.47 1.26%
PSNY 2024-04-12 14:02:041.46 1.45 0.00%
PSNY 2024-04-12 16:02:281.55 1.45 0.00%
PSNY 2024-04-12 17:01:531.48 1.47 1.37%
PSNY 2024-04-12 18:02:041.48 1.45 1.37%
PSNY 2024-04-12 19:02:041.48 1.46 1.37%
PSNY 2024-04-12 20:02:120.00 0.00 1.37%
2024-04-15
PSNY 2024-04-15 04:02:171.41 1.38 -2.74%
PSNY 2024-04-15 05:01:341.37 1.35 -6.85%
PSNY 2024-04-15 06:02:211.35 1.34 -6.85%
PSNY 2024-04-15 07:01:411.39 1.34 -6.85%
PSNY 2024-04-15 08:02:111.35 1.34 -6.85%
PSNY 2024-04-15 10:02:191.26 1.25 -13.70%
PSNY 2024-04-15 11:01:461.27 1.26 -13.70%
PSNY 2024-04-15 12:02:241.33 1.32 -8.90%
PSNY 2024-04-15 13:01:491.31 1.30 -10.96%
PSNY 2024-04-15 14:02:141.34 1.33 -8.22%
PSNY 2024-04-15 15:01:471.33 1.32 -8.90%
PSNY 2024-04-15 16:02:071.35 1.32 -8.90%
PSNY 2024-04-15 17:01:301.34 1.32 -6.85%
PSNY 2024-04-15 18:01:561.33 1.32 -8.22%
PSNY 2024-04-15 19:01:521.36 1.32 -8.22%
PSNY 2024-04-15 20:02:110.00 0.00 -8.22%
2024-04-16
PSNY 2024-04-16 04:02:061.40 1.30 -8.22%
PSNY 2024-04-16 05:01:371.31 1.30 -1.37%
PSNY 2024-04-16 06:02:101.30 1.28 -0.68%
PSNY 2024-04-16 07:01:421.35 1.28 -1.37%
PSNY 2024-04-16 08:02:081.30 1.29 -1.37%
PSNY 2024-04-16 09:01:301.30 1.29 -2.05%
PSNY 2024-04-16 10:02:071.28 1.27 -3.42%
PSNY 2024-04-16 12:02:151.29 1.28 -2.74%
PSNY 2024-04-16 13:01:211.30 1.29 -2.05%
PSNY 2024-04-16 15:01:551.31 1.30 -1.37%
PSNY 2024-04-16 16:02:111.35 1.30 -1.37%
PSNY 2024-04-16 17:01:471.36 1.30 -1.52%
PSNY 2024-04-16 18:02:151.31 1.28 -1.52%
PSNY 2024-04-16 19:01:591.30 1.28 -1.52%
PSNY 2024-04-16 20:02:090.00 0.00 -1.52%
2024-04-17
PSNY 2024-04-17 04:02:261.28 1.27 -1.52%
PSNY 2024-04-17 05:01:471.27 1.26 -2.27%
PSNY 2024-04-17 06:02:111.27 1.25 -3.03%
PSNY 2024-04-17 07:01:421.27 1.25 -2.27%
PSNY 2024-04-17 08:02:031.26 1.25 -3.03%
PSNY 2024-04-17 10:02:201.29 1.28 -1.52%
PSNY 2024-04-17 11:01:391.30 1.29 -0.76%
PSNY 2024-04-17 13:01:441.29 1.28 -1.52%
PSNY 2024-04-17 14:02:191.32 1.31 0.76%
PSNY 2024-04-17 15:01:371.31 1.30 0.00%
PSNY 2024-04-17 16:02:231.32 1.30 0.00%
PSNY 2024-04-17 19:01:451.32 1.28 0.00%
PSNY 2024-04-17 20:02:160.00 0.00 1.53%
2024-04-18
PSNY 2024-04-18 04:02:081.35 1.28 1.53%
PSNY 2024-04-18 05:01:371.31 1.28 1.53%
PSNY 2024-04-18 06:02:011.31 1.28 0.00%
PSNY 2024-04-18 07:01:401.31 1.29 0.00%
PSNY 2024-04-18 09:01:421.29 1.28 -1.53%
PSNY 2024-04-18 10:02:201.29 1.28 -2.29%
PSNY 2024-04-18 11:01:281.36 1.35 3.82%
PSNY 2024-04-18 12:02:051.38 1.37 5.34%
PSNY 2024-04-18 14:02:131.39 1.38 5.34%
PSNY 2024-04-18 15:01:381.38 1.37 5.34%
PSNY 2024-04-18 16:02:101.35 1.33 1.53%
PSNY 2024-04-18 17:01:411.38 1.33 1.53%
PSNY 2024-04-18 18:01:551.38 1.32 1.53%
PSNY 2024-04-18 19:01:511.39 1.32 0.76%
PSNY 2024-04-18 20:02:180.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.