PRVL 1970-01-01 03:00:0023.50 9.44 -3.23%
PRVL 2020-11-12 15:01:4723.50 9.44 -3.23%
PRVL 2020-11-12 16:01:4710.00 9.33 -3.23%
PRVL 2020-11-12 17:01:509.78 9.72 -2.66%
PRVL 2020-11-12 18:01:499.68 9.52 0.31%
PRVL 2020-11-12 19:01:489.97 9.71 0.92%
PRVL 2020-11-12 20:01:479.68 9.59 -1.02%
PRVL 2020-11-12 21:01:479.86 9.71 0.00%
PRVL 2020-11-12 22:01:489.77 9.67 -0.51%
PRVL 2020-11-12 23:01:469.91 9.55 0.41%
PRVL 2020-11-13 01:09:169.99 9.51 1.45%
PRVL 2020-11-13 02:01:479.99 9.44 1.45%
PRVL 2020-11-13 03:01:479.99 9.44 1.45%
PRVL 2020-11-13 04:01:479.99 9.44 1.45%
PRVL 2020-11-13 05:01:479.99 9.44 1.45%
PRVL 2020-11-13 06:01:489.99 9.44 1.45%
PRVL 2020-11-13 07:01:479.99 9.44 1.45%
PRVL 2020-11-13 08:01:489.99 9.44 1.45%
PRVL 2020-11-13 09:01:489.99 9.44 1.45%
PRVL 2020-11-13 10:01:489.99 9.44 1.45%
PRVL 2020-11-13 11:01:469.99 9.44 1.45%
PRVL 2020-11-13 12:01:489.99 9.44 1.45%
PRVL 2020-11-13 13:01:489.99 9.80 1.45%
PRVL 2020-11-13 14:01:479.99 9.80 1.45%
PRVL 2020-11-13 15:01:48199999.99 9.80 1.45%
PRVL 2020-11-13 16:01:479.99 9.80 1.45%
PRVL 2020-11-13 17:01:589.66 9.53 -1.22%
PRVL 2020-11-13 18:01:499.64 9.59 -1.63%
PRVL 2020-11-13 19:01:489.78 9.66 -1.02%
PRVL 2020-11-13 20:01:479.61 9.55 -2.45%
PRVL 2020-11-13 21:01:489.56 9.50 -2.96%
PRVL 2020-11-13 22:01:499.69 9.64 -1.63%
PRVL 2020-11-13 23:01:489.85 9.61 -0.41%
PRVL 2020-11-14 01:08:0410.00 9.50 -0.41%
PRVL 2020-11-14 02:01:4710.00 9.50 -0.41%
PRVL 2020-11-14 03:01:4710.00 9.50 2.04%
PRVL 2020-11-14 04:01:4710.00 9.50 2.04%
PRVL 2020-11-14 05:01:4810.00 9.50 2.04%
PRVL 2020-11-14 06:01:4710.00 9.50 2.04%
PRVL 2020-11-14 07:01:4710.00 9.50 2.04%
PRVL 2020-11-14 08:01:4710.00 9.50 2.04%
PRVL 2020-11-14 09:01:4610.00 9.50 2.04%
PRVL 2020-11-14 10:01:4710.00 9.50 2.04%
PRVL 2020-11-14 11:01:4710.00 9.50 2.04%
PRVL 2020-11-14 12:01:4710.00 9.50 2.04%
PRVL 2020-11-14 13:01:4810.00 9.50 2.04%
PRVL 2020-11-14 14:01:4710.00 9.50 2.04%
PRVL 2020-11-14 15:01:4710.00 9.50 2.04%
PRVL 2020-11-14 16:01:4810.00 9.50 2.04%
PRVL 2020-11-14 17:01:4710.00 9.50 2.04%
PRVL 2020-11-14 18:01:4710.00 9.50 2.04%
PRVL 2020-11-14 19:01:4710.00 9.50 2.04%
PRVL 2020-11-14 20:01:4710.00 9.50 2.04%
PRVL 2020-11-14 21:01:4710.00 9.50 2.04%
PRVL 2020-11-14 22:01:4710.00 9.50 2.04%
PRVL 2020-11-14 23:01:4710.00 9.50 2.04%
PRVL 2020-11-15 01:12:2310.00 9.50 2.04%
PRVL 2020-11-15 02:01:4710.00 9.50 2.04%
PRVL 2020-11-15 03:01:4610.00 9.50 2.04%
PRVL 2020-11-15 04:01:4610.00 9.50 2.04%
PRVL 2020-11-15 05:01:4610.00 9.50 2.04%
PRVL 2020-11-15 06:01:4710.00 9.50 2.04%
PRVL 2020-11-15 07:01:4710.00 9.50 2.04%
PRVL 2020-11-15 08:01:4710.00 9.50 2.04%
PRVL 2020-11-15 09:01:4710.00 9.50 2.04%
PRVL 2020-11-15 10:01:4710.00 9.50 2.04%
PRVL 2020-11-15 11:01:4710.00 9.50 2.04%
PRVL 2020-11-15 12:01:4810.00 9.50 2.04%
PRVL 2020-11-15 13:01:4810.00 9.50 2.04%
PRVL 2020-11-15 14:01:4710.00 9.50 2.04%
PRVL 2020-11-15 15:01:4710.00 9.50 2.04%
PRVL 2020-11-15 16:01:4810.00 9.50 2.04%
PRVL 2020-11-15 17:01:4710.00 9.50 2.04%
PRVL 2020-11-15 18:01:4910.00 9.50 2.04%
PRVL 2020-11-15 19:01:4910.00 9.50 2.04%
PRVL 2020-11-15 20:01:4910.00 9.50 2.04%
PRVL 2020-11-15 21:01:4810.00 9.50 2.04%
PRVL 2020-11-15 22:01:4810.00 9.50 2.04%
PRVL 2020-11-15 23:01:5510.00 9.50 2.04%
PRVL 2020-11-16 01:10:2810.00 9.50 2.04%
PRVL 2020-11-16 02:01:4910.00 9.50 2.04%
PRVL 2020-11-16 03:01:4610.00 9.50 2.04%
PRVL 2020-11-16 04:01:4710.00 9.50 2.04%
PRVL 2020-11-16 05:01:4710.00 9.50 2.04%
PRVL 2020-11-16 06:01:4710.00 9.50 2.04%
PRVL 2020-11-16 07:01:4810.00 9.50 2.04%
PRVL 2020-11-16 08:01:4710.00 9.50 2.04%
PRVL 2020-11-16 09:01:4710.00 9.50 2.04%
PRVL 2020-11-16 10:01:4710.00 9.50 2.04%
PRVL 2020-11-16 11:01:4810.00 9.50 2.04%
PRVL 2020-11-16 12:01:4810.00 9.50 2.04%
PRVL 2020-11-16 13:01:4810.00 9.50 2.04%
PRVL 2020-11-16 14:01:4910.00 9.50 2.04%
PRVL 2020-11-16 15:01:48199999.99 0.01 2.04%
PRVL 2020-11-16 16:01:5210.00 9.75 2.04%
PRVL 2020-11-16 17:01:549.84 9.67 -1.80%
PRVL 2020-11-16 18:01:509.91 9.82 -0.90%
PRVL 2020-11-16 18:09:39Summary of EcoR1's last 6 quarterly 13Fs. New (Loads of IPOs) $ALVR, $ALPN, $BCTG, $DYN, $FSDC, $GOSS, $ITOS, $KYMR, $LSAC, $NRIX, $PMVP, $RLAY Biggest 1 year % losers that they added this Quarter: $GLYC, Sold Out: $CNST, $CRNX, $MGTA, $EVLO, $PRVL, $KLDO, $DRNA, $ACAD, $BMYR https://t.co/pShhnGx9xj
PRVL 2020-11-16 19:01:499.88 9.80 -2.00%
PRVL 2020-11-16 20:01:489.87 9.77 -2.10%
PRVL 2020-11-16 21:01:499.88 9.82 -1.80%
PRVL 2020-11-16 22:01:5010.08 10.02 0.50%
PRVL 2020-11-16 23:01:4820.00 9.75 0.50%
PRVL 2020-11-17 01:07:4920.00 9.69 0.50%
PRVL 2020-11-17 02:01:4720.00 9.69 0.50%
PRVL 2020-11-17 03:01:4720.00 9.69 0.50%
PRVL 2020-11-17 04:01:4820.00 9.69 0.50%
PRVL 2020-11-17 05:01:4820.00 9.69 0.50%
PRVL 2020-11-17 06:01:4920.00 9.69 0.50%
PRVL 2020-11-17 07:01:4820.00 9.69 0.50%
PRVL 2020-11-17 08:01:4820.00 9.69 0.50%
PRVL 2020-11-17 09:01:4820.00 9.69 0.50%
PRVL 2020-11-17 10:01:4820.00 9.69 0.50%
PRVL 2020-11-17 11:01:4820.00 9.69 0.50%
PRVL 2020-11-17 12:01:4920.00 9.69 0.50%
PRVL 2020-11-17 13:01:5020.00 9.69 0.50%
PRVL 2020-11-17 14:01:4920.00 9.69 0.50%
PRVL 2020-11-17 15:01:49199999.99 0.01 0.50%
PRVL 2020-11-17 16:01:499.99 9.33 0.50%
PRVL 2020-11-17 17:03:4310.20 9.98 -0.40%
PRVL 2020-11-17 18:01:4910.02 9.93 -0.70%
PRVL 2020-11-17 19:01:499.99 9.85 -1.59%
PRVL 2020-11-17 20:01:489.97 9.86 -1.69%
PRVL 2020-11-17 21:01:499.96 9.89 -1.09%
PRVL 2020-11-17 22:01:499.99 9.89 -1.59%
PRVL 2020-11-17 23:01:499.89 9.77 -2.09%
PRVL 2020-11-18 01:06:3910.20 9.69 -2.09%
PRVL 2020-11-18 02:03:4010.20 9.69 -2.09%
PRVL 2020-11-18 03:01:4710.20 9.69 -2.09%
PRVL 2020-11-18 04:01:4710.20 9.69 -2.09%
PRVL 2020-11-18 05:01:4810.20 9.69 -2.09%
PRVL 2020-11-18 06:01:4710.20 9.69 -2.09%
PRVL 2020-11-18 07:01:5010.20 9.69 -2.09%
PRVL 2020-11-18 08:01:4710.20 9.69 -2.09%
PRVL 2020-11-18 09:01:4710.20 9.69 -2.09%
PRVL 2020-11-18 10:01:4910.20 9.69 -2.09%
PRVL 2020-11-18 11:01:4810.20 9.69 -2.09%
PRVL 2020-11-18 12:01:5210.20 9.69 -2.09%
PRVL 2020-11-18 13:01:5010.20 9.69 -2.09%
PRVL 2020-11-18 14:01:4910.20 9.69 -2.09%
PRVL 2020-11-18 15:01:49199999.99 0.01 -2.09%
PRVL 2020-11-18 16:01:5110.30 9.60 -2.09%
PRVL 2020-11-18 17:02:539.87 9.80 -0.91%
PRVL 2020-11-18 18:01:519.86 9.75 -0.30%
PRVL 2020-11-18 19:01:5010.04 9.94 1.52%
PRVL 2020-11-18 20:01:4910.06 10.00 2.13%
PRVL 2020-11-18 21:01:4810.12 9.86 2.64%
PRVL 2020-11-18 22:01:5010.12 9.98 1.63%
PRVL 2020-11-18 23:01:499.71 9.66 -1.83%
PRVL 2020-11-19 01:06:5016.00 9.46 -1.42%
PRVL 2020-11-19 02:01:479.78 9.46 -1.42%
PRVL 2020-11-19 03:01:499.92 9.85 -0.61%
PRVL 2020-11-19 04:01:489.84 9.80 -0.61%
PRVL 2020-11-19 05:01:4810.09 10.01 -0.61%
PRVL 2020-11-19 06:01:4810.07 9.99 -0.61%
PRVL 2020-11-19 07:01:4910.30 10.17 -0.61%
PRVL 2020-11-19 08:01:4610.11 9.98 -0.61%
PRVL 2020-11-19 09:01:4810.04 9.95 -0.61%
PRVL 2020-11-19 10:01:489.98 9.95 -0.61%
PRVL 2020-11-19 11:01:509.98 9.95 -0.61%
PRVL 2020-11-19 12:01:4916.09 9.95 -0.61%
PRVL 2020-11-19 13:01:4816.09 9.95 -0.61%
PRVL 2020-11-19 14:01:5016.09 9.95 -0.61%
PRVL 2020-11-19 15:01:4918.00 10.05 -0.61%
PRVL 2020-11-19 16:01:499.89 9.62 2.13%
PRVL 2020-11-19 17:03:249.89 9.82 1.65%
PRVL 2020-11-19 18:01:5110.05 10.00 3.61%
PRVL 2020-11-19 19:02:0410.12 10.05 3.61%
PRVL 2020-11-19 20:01:4910.11 10.06 4.23%
PRVL 2020-11-19 21:01:4910.04 10.00 3.09%
PRVL 2020-11-19 22:01:4810.07 10.01 3.40%
PRVL 2020-11-19 23:01:4810.11 10.07 4.12%
PRVL 2020-11-20 01:07:4410.48 9.45 2.85%
PRVL 2020-11-20 02:01:4710.48 9.45 2.85%
PRVL 2020-11-20 03:01:4810.48 9.45 2.85%
PRVL 2020-11-20 04:01:4710.48 9.45 2.85%
PRVL 2020-11-20 05:01:4710.48 9.45 2.85%
PRVL 2020-11-20 06:01:4710.48 9.45 2.85%
PRVL 2020-11-20 07:01:4710.48 9.45 2.85%
PRVL 2020-11-20 08:01:4810.48 9.45 2.85%
PRVL 2020-11-20 09:01:5010.48 9.45 2.85%
PRVL 2020-11-20 10:01:5010.48 9.45 2.85%
PRVL 2020-11-20 11:01:4710.48 9.45 2.85%
PRVL 2020-11-20 12:01:4910.48 9.45 2.85%
PRVL 2020-11-20 13:01:5010.48 9.45 2.85%
PRVL 2020-11-20 14:01:4810.48 9.45 2.85%
PRVL 2020-11-20 15:01:50199999.99 0.01 2.85%
PRVL 2020-11-20 16:01:5010.37 9.55 2.85%
PRVL 2020-11-20 17:02:0410.05 9.90 -1.09%
PRVL 2020-11-20 18:01:5010.06 9.90 -0.50%
PRVL 2020-11-20 19:01:4910.28 10.15 1.29%
PRVL 2020-11-20 20:01:4810.20 10.15 0.59%
PRVL 2020-11-20 21:01:5010.18 10.10 0.50%
PRVL 2020-11-20 22:01:4910.19 10.13 0.69%
PRVL 2020-11-20 23:01:4710.16 10.15 0.59%
PRVL 2020-11-21 01:06:5410.21 10.19 0.50%
PRVL 2020-11-21 02:01:4710.30 10.20 1.19%
PRVL 2020-11-21 03:01:4710.51 10.00 1.19%
PRVL 2020-11-21 04:01:4810.51 10.00 1.19%
PRVL 2020-11-21 05:01:4710.51 10.00 1.19%
PRVL 2020-11-21 06:01:4710.51 10.00 1.19%
PRVL 2020-11-21 07:01:4910.51 10.00 1.19%
PRVL 2020-11-21 08:01:4810.51 10.00 1.19%
PRVL 2020-11-21 09:01:4610.51 10.00 1.19%
PRVL 2020-11-21 10:01:4910.51 10.00 1.19%
PRVL 2020-11-21 11:01:4810.51 10.00 1.19%
PRVL 2020-11-21 12:01:4810.51 10.00 1.19%
PRVL 2020-11-21 13:01:4810.51 10.00 1.19%
PRVL 2020-11-21 14:01:4810.51 10.00 1.19%
PRVL 2020-11-21 15:01:4810.51 10.00 1.19%
PRVL 2020-11-21 16:01:4810.51 10.00 1.19%
PRVL 2020-11-21 17:01:4810.51 10.00 1.19%
PRVL 2020-11-21 18:01:4810.51 10.00 1.19%
PRVL 2020-11-21 19:01:4910.51 10.00 1.19%
PRVL 2020-11-21 20:01:4910.51 10.00 1.19%
PRVL 2020-11-21 21:01:4910.51 10.00 1.19%
PRVL 2020-11-21 22:01:4910.51 10.00 1.19%
PRVL 2020-11-21 23:01:4710.51 10.00 1.19%
PRVL 2020-11-22 01:09:5510.51 10.00 1.19%
PRVL 2020-11-22 02:01:4710.51 10.00 1.19%
PRVL 2020-11-22 03:01:4610.51 10.00 1.19%
PRVL 2020-11-22 04:01:4610.51 10.00 1.19%
PRVL 2020-11-22 05:01:4610.51 10.00 1.19%
PRVL 2020-11-22 06:01:4710.51 10.00 1.19%
PRVL 2020-11-22 07:01:4710.51 10.00 1.19%
PRVL 2020-11-22 08:01:4710.51 10.00 1.19%
PRVL 2020-11-22 09:01:4710.51 10.00 1.19%
PRVL 2020-11-22 10:01:4810.51 10.00 1.19%
PRVL 2020-11-22 11:01:4710.51 10.00 1.19%
PRVL 2020-11-22 12:01:4910.51 10.00 1.19%
PRVL 2020-11-22 13:01:4810.51 10.00 1.19%
PRVL 2020-11-22 14:01:4810.51 10.00 1.19%
PRVL 2020-11-22 15:01:4810.51 10.00 1.19%
PRVL 2020-11-22 16:01:4810.51 10.00 1.19%
PRVL 2020-11-22 17:01:4810.51 10.00 1.19%
PRVL 2020-11-22 18:01:4810.51 10.00 1.19%
PRVL 2020-11-22 19:01:5110.51 10.00 1.19%
PRVL 2020-11-22 20:01:4810.51 10.00 1.19%
PRVL 2020-11-22 21:01:4910.51 10.00 1.19%
PRVL 2020-11-22 22:01:4810.51 10.00 1.19%
PRVL 2020-11-22 23:01:5210.51 10.00 1.19%
PRVL 2020-11-23 01:08:4910.51 10.00 1.19%
PRVL 2020-11-23 02:01:4610.51 10.00 1.19%
PRVL 2020-11-23 03:01:4610.51 10.00 1.19%
PRVL 2020-11-23 04:01:4710.51 10.00 1.19%
PRVL 2020-11-23 05:01:4810.51 10.00 1.19%
PRVL 2020-11-23 06:01:4710.51 10.00 1.19%
PRVL 2020-11-23 07:01:4910.51 10.00 1.19%
PRVL 2020-11-23 08:01:4810.51 10.00 1.19%
PRVL 2020-11-23 09:01:4810.51 10.00 1.19%
PRVL 2020-11-23 10:01:4910.51 10.00 1.19%
PRVL 2020-11-23 11:01:4910.51 10.00 1.19%
PRVL 2020-11-23 12:01:5010.51 10.00 1.19%
PRVL 2020-11-23 13:01:4810.51 10.00 1.19%
PRVL 2020-11-23 14:01:4910.51 10.00 1.19%
PRVL 2020-11-23 15:01:50199999.99 0.01 1.19%
PRVL 2020-11-23 16:01:4910.25 10.00 1.19%
PRVL 2020-11-23 17:02:0010.25 10.12 -0.10%
PRVL 2020-11-23 18:01:5210.50 10.35 2.84%
PRVL 2020-11-23 19:01:5010.49 10.40 2.64%
PRVL 2020-11-23 20:01:4810.50 10.41 2.74%
PRVL 2020-11-23 21:01:4910.56 10.50 3.23%
PRVL 2020-11-23 22:01:4910.54 10.45 1.86%
PRVL 2020-11-23 23:01:4810.34 10.28 0.49%
PRVL 2020-11-24 01:06:5710.55 9.90 1.48%
PRVL 2020-11-24 02:01:4810.55 9.90 1.48%
PRVL 2020-11-24 03:01:4810.55 9.90 1.48%
PRVL 2020-11-24 04:01:4810.55 9.90 1.48%
PRVL 2020-11-24 05:01:4910.55 9.90 1.48%
PRVL 2020-11-24 06:01:4710.55 9.90 1.48%
PRVL 2020-11-24 07:01:4910.55 9.90 1.48%
PRVL 2020-11-24 08:01:4610.55 9.90 1.48%
PRVL 2020-11-24 09:01:5310.55 9.90 1.48%
PRVL 2020-11-24 10:01:5010.55 9.90 1.48%
PRVL 2020-11-24 11:01:5010.55 9.90 1.48%
PRVL 2020-11-24 12:01:5310.55 9.90 1.48%
PRVL 2020-11-24 13:01:5010.55 9.90 1.48%
PRVL 2020-11-24 14:01:5825.25 9.90 1.48%
PRVL 2020-11-24 15:01:5125.25 0.01 1.48%
PRVL 2020-11-24 16:01:5411.08 9.85 1.48%
PRVL 2020-11-24 17:03:1310.50 10.44 1.45%
PRVL 2020-11-24 18:01:5310.48 10.45 1.36%
PRVL 2020-11-24 19:03:0410.49 10.43 1.36%
PRVL 2020-11-24 20:01:4910.40 10.39 0.87%
PRVL 2020-11-24 21:01:4910.50 10.44 1.26%
PRVL 2020-11-24 22:01:5010.32 10.22 -0.78%
PRVL 2020-11-24 23:01:4910.60 10.00 0.19%
PRVL 2020-11-25 01:06:4210.60 10.00 0.19%
PRVL 2020-11-25 02:01:4710.60 10.00 0.19%
PRVL 2020-11-25 03:01:4810.60 10.00 0.19%
PRVL 2020-11-25 04:01:4810.60 10.00 0.19%
PRVL 2020-11-25 05:01:5010.60 10.00 0.19%
PRVL 2020-11-25 06:01:4810.60 10.00 0.19%
PRVL 2020-11-25 07:01:5010.60 10.00 0.19%
PRVL 2020-11-25 08:01:4710.60 10.00 0.19%
PRVL 2020-11-25 09:01:4610.60 10.00 0.19%
PRVL 2020-11-25 10:01:4910.60 10.00 0.19%
PRVL 2020-11-25 11:01:4810.60 10.00 0.19%
PRVL 2020-11-25 12:01:4910.60 10.33 0.19%
PRVL 2020-11-25 13:01:4910.60 10.33 0.19%
PRVL 2020-11-25 14:01:5019.00 10.33 0.19%
PRVL 2020-11-25 15:01:4919.00 10.33 0.19%
PRVL 2020-11-25 16:01:4913.00 10.33 0.19%
PRVL 2020-11-25 18:01:5310.46 10.40 0.68%
PRVL 2020-11-25 19:01:5010.48 10.44 1.26%
PRVL 2020-11-25 20:01:5010.30 10.20 -0.77%
PRVL 2020-11-25 21:01:4910.38 10.21 -0.97%
PRVL 2020-11-25 22:01:5210.38 10.26 -0.68%
PRVL 2020-11-25 23:01:4910.53 10.00 -1.74%
PRVL 2020-11-26 01:08:1310.53 10.21 -2.22%
PRVL 2020-11-26 02:01:4810.53 10.20 -2.22%
PRVL 2020-11-26 03:01:4810.53 10.20 -2.22%
PRVL 2020-11-26 04:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 05:01:5010.53 10.20 -2.22%
PRVL 2020-11-26 06:01:4810.53 10.20 -2.22%
PRVL 2020-11-26 07:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 08:01:4710.53 10.20 -2.22%
PRVL 2020-11-26 09:01:4810.53 10.20 -2.22%
PRVL 2020-11-26 10:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 11:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 12:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 13:01:5010.53 10.20 -2.22%
PRVL 2020-11-26 14:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 15:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 16:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 17:01:4810.53 10.20 -2.22%
PRVL 2020-11-26 18:01:4810.53 10.20 -2.22%
PRVL 2020-11-26 19:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 20:01:4910.53 10.20 -2.22%
PRVL 2020-11-26 21:01:5110.53 10.20 -2.22%
PRVL 2020-11-26 22:01:5010.53 10.20 -2.22%
PRVL 2020-11-26 23:01:5010.53 10.20 -2.22%
PRVL 2020-11-27 01:09:0110.53 10.20 -2.22%
PRVL 2020-11-27 02:01:4910.53 10.20 -2.22%
PRVL 2020-11-27 03:01:4910.53 10.20 -2.22%
PRVL 2020-11-27 04:01:4810.53 10.20 -2.22%
PRVL 2020-11-27 05:01:5010.53 10.20 -2.22%
PRVL 2020-11-27 06:01:4910.53 10.20 -2.22%
PRVL 2020-11-27 07:01:4910.53 10.20 -2.22%
PRVL 2020-11-27 08:01:4710.53 10.20 -2.22%
PRVL 2020-11-27 09:01:4810.53 10.20 -2.22%
PRVL 2020-11-27 10:01:4810.53 10.20 -2.22%
PRVL 2020-11-27 12:02:4410.53 10.20 -2.22%
PRVL 2020-11-27 13:01:5210.53 10.20 -2.22%
PRVL 2020-11-27 14:01:4810.53 10.20 -2.22%
PRVL 2020-11-27 15:01:48199999.99 0.01 -2.22%
PRVL 2020-11-27 16:01:5113.47 7.35 -2.22%
PRVL 2020-11-27 17:01:5110.43 10.11 -0.10%
PRVL 2020-11-27 18:02:2110.00 9.90 -2.36%
PRVL 2020-11-27 19:02:0010.02 9.91 -2.07%
PRVL 2020-11-27 20:01:5110.18 10.00 -1.18%
PRVL 2020-11-27 21:01:5010.18 10.00 -1.18%
PRVL 2020-11-27 22:01:5210.18 10.00 -1.18%
PRVL 2020-11-27 23:01:5010.18 10.00 -1.18%
PRVL 2020-11-28 01:07:1310.18 10.00 -1.38%
PRVL 2020-11-28 02:01:4910.18 10.00 -1.38%
PRVL 2020-11-28 03:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 04:01:4910.18 10.00 -1.38%
PRVL 2020-11-28 05:01:5110.18 10.00 -1.38%
PRVL 2020-11-28 06:01:4910.18 10.00 -1.38%
PRVL 2020-11-28 07:01:5110.18 10.00 -1.38%
PRVL 2020-11-28 08:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 09:01:4910.18 10.00 -1.38%
PRVL 2020-11-28 10:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 11:01:4910.18 10.00 -1.38%
PRVL 2020-11-28 12:01:5110.18 10.00 -1.38%
PRVL 2020-11-28 13:01:4910.18 10.00 -1.38%
PRVL 2020-11-28 14:16:2610.18 10.00 -1.38%
PRVL 2020-11-28 15:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 16:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 17:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 18:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 19:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 20:01:4910.18 10.00 -1.38%
PRVL 2020-11-28 21:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 22:01:5010.18 10.00 -1.38%
PRVL 2020-11-28 23:01:5010.18 10.00 -1.38%
PRVL 2020-11-29 01:09:2010.18 10.00 -1.38%
PRVL 2020-11-29 02:01:4710.18 10.00 -1.38%
PRVL 2020-11-29 03:01:4710.18 10.00 -1.38%
PRVL 2020-11-29 04:01:4710.18 10.00 -1.38%
PRVL 2020-11-29 05:01:4810.18 10.00 -1.38%
PRVL 2020-11-29 06:01:4710.18 10.00 -1.38%
PRVL 2020-11-29 07:01:4810.18 10.00 -1.38%
PRVL 2020-11-29 08:01:4610.18 10.00 -1.38%
PRVL 2020-11-29 09:01:4710.18 10.00 -1.38%
PRVL 2020-11-29 10:01:4810.18 10.00 -1.38%
PRVL 2020-11-29 11:01:4710.18 10.00 -1.38%
PRVL 2020-11-29 12:01:4910.18 10.00 -1.38%
PRVL 2020-11-29 13:01:4710.18 10.00 -1.38%
PRVL 2020-11-29 14:01:4810.18 10.00 -1.38%
PRVL 2020-11-29 15:01:4810.18 10.00 -1.38%
PRVL 2020-11-29 16:01:4810.18 10.00 -1.38%
PRVL 2020-11-29 17:01:4910.18 10.00 -1.38%
PRVL 2020-11-29 18:01:4910.18 10.00 -1.38%
PRVL 2020-11-29 19:01:5010.18 10.00 -1.38%
PRVL 2020-11-29 20:01:4710.18 10.00 -1.38%
PRVL 2020-11-29 21:01:4810.18 10.00 -1.38%
PRVL 2020-11-29 22:01:4810.18 10.00 -1.38%
PRVL 2020-11-29 23:01:5410.18 10.00 -1.38%
PRVL 2020-11-30 01:10:1410.18 10.00 -1.38%
PRVL 2020-11-30 02:01:4510.18 10.00 -1.38%
PRVL 2020-11-30 03:01:4910.18 10.00 -1.38%
PRVL 2020-11-30 04:01:4610.18 10.00 -1.38%
PRVL 2020-11-30 05:01:4810.18 10.00 -1.38%
PRVL 2020-11-30 06:06:1910.18 10.00 -1.38%
PRVL 2020-11-30 07:01:4710.18 10.00 -1.38%
PRVL 2020-11-30 08:01:4710.18 10.00 -1.38%
PRVL 2020-11-30 09:02:0210.18 10.00 -1.38%
PRVL 2020-11-30 10:01:4810.18 10.00 -1.38%
PRVL 2020-11-30 11:01:4810.18 10.00 -1.38%
PRVL 2020-11-30 12:01:5010.18 10.00 -1.38%
PRVL 2020-11-30 13:01:4910.18 10.00 -1.38%
PRVL 2020-11-30 14:01:4810.18 10.00 -1.38%
PRVL 2020-11-30 15:01:49199999.99 0.01 -1.38%
PRVL 2020-11-30 16:01:4910.10 10.00 -1.38%
PRVL 2020-11-30 17:01:5010.43 10.23 2.69%
PRVL 2020-11-30 18:01:5010.15 10.05 0.70%
PRVL 2020-11-30 19:01:4810.27 10.19 2.29%
PRVL 2020-11-30 20:01:4810.29 10.22 1.99%
PRVL 2020-11-30 21:01:5010.26 10.22 2.09%
PRVL 2020-11-30 22:01:5010.28 10.23 2.19%
PRVL 2020-11-30 23:01:4910.33 10.31 2.99%
PRVL 2020-12-01 01:06:4310.50 10.00 0.88%
PRVL 2020-12-01 02:01:4510.50 10.00 0.88%
PRVL 2020-12-01 03:01:4810.50 10.00 0.88%
PRVL 2020-12-01 04:01:4510.50 10.00 0.88%
PRVL 2020-12-01 05:01:4710.50 10.00 0.88%
PRVL 2020-12-01 06:01:4610.50 10.00 0.88%
PRVL 2020-12-01 07:01:4610.50 10.00 0.88%
PRVL 2020-12-01 08:01:4710.50 10.00 0.88%
PRVL 2020-12-01 09:01:4710.50 10.00 0.88%
PRVL 2020-12-01 10:01:5110.50 10.00 0.88%
PRVL 2020-12-01 11:01:4910.50 10.00 0.88%
PRVL 2020-12-01 12:01:5010.50 10.00 0.88%
PRVL 2020-12-01 13:01:4910.50 10.00 0.88%
PRVL 2020-12-01 14:01:4911.33 10.00 0.88%
PRVL 2020-12-01 15:01:4911.33 10.00 0.88%
PRVL 2020-12-01 16:01:5010.52 10.00 0.88%
PRVL 2020-12-01 17:01:4910.45 10.30 0.58%
PRVL 2020-12-01 18:01:4910.24 10.10 -1.07%
PRVL 2020-12-01 19:01:4910.11 10.05 -1.95%
PRVL 2020-12-01 20:01:5110.01 9.95 -2.63%
PRVL 2020-12-01 21:01:5110.05 9.97 -2.73%
PRVL 2020-12-01 22:01:5010.06 9.99 -2.24%
PRVL 2020-12-01 23:01:509.89 9.85 -3.70%
PRVL 2020-12-02 01:07:1110.53 9.72 -4.07%
PRVL 2020-12-02 02:01:4610.53 9.72 -4.07%
PRVL 2020-12-02 03:01:4810.53 9.72 -4.07%
PRVL 2020-12-02 04:01:4810.53 9.72 -4.07%
PRVL 2020-12-02 05:01:4910.53 9.72 -4.07%
PRVL 2020-12-02 06:01:4810.53 9.72 -4.07%
PRVL 2020-12-02 07:01:4810.53 9.72 -4.07%
PRVL 2020-12-02 08:01:4810.53 9.72 -4.07%
PRVL 2020-12-02 09:01:4710.53 9.72 -4.07%
PRVL 2020-12-02 10:01:5110.53 9.72 -4.07%
PRVL 2020-12-02 11:01:4910.53 9.72 -4.07%
PRVL 2020-12-02 12:01:5210.53 9.72 -4.07%
PRVL 2020-12-02 13:01:5110.53 9.72 -4.07%
PRVL 2020-12-02 14:01:5210.53 9.72 -4.07%
PRVL 2020-12-02 15:01:52199999.99 0.01 -4.07%
PRVL 2020-12-02 16:01:5112.92 9.90 -4.07%
PRVL 2020-12-02 17:01:549.84 9.76 -2.02%
PRVL 2020-12-02 19:01:529.96 9.76 -0.71%
PRVL 2020-12-02 20:01:5110.15 10.05 2.22%
PRVL 2020-12-02 21:01:5310.15 9.92 1.62%
PRVL 2020-12-02 22:01:5110.50 10.37 5.16%
PRVL 2020-12-02 23:01:5110.61 10.52 7.18%
PRVL 2020-12-03 01:06:3917.61 10.00 6.05%
PRVL 2020-12-03 02:01:4617.61 10.00 6.05%
PRVL 2020-12-03 03:01:5017.61 10.00 6.05%
PRVL 2020-12-03 04:01:4917.61 10.00 6.05%
PRVL 2020-12-03 05:01:5117.61 10.00 6.05%
PRVL 2020-12-03 06:01:4917.61 10.00 6.05%
PRVL 2020-12-03 07:01:4917.61 10.00 6.05%
PRVL 2020-12-03 08:01:4817.61 10.00 6.05%
PRVL 2020-12-03 09:01:4817.61 10.00 6.05%
PRVL 2020-12-03 10:01:5317.61 10.00 6.05%
PRVL 2020-12-03 11:01:5017.61 10.00 6.05%
PRVL 2020-12-03 12:01:5016.83 9.07 6.05%
PRVL 2020-12-03 13:01:5116.83 9.07 6.05%
PRVL 2020-12-03 14:01:5016.83 9.07 6.05%
PRVL 2020-12-03 15:01:51199999.99 0.01 6.05%
PRVL 2020-12-03 16:01:5210.65 9.82 6.05%
PRVL 2020-12-03 17:01:5110.61 10.47 0.29%
PRVL 2020-12-03 18:01:5210.56 10.51 0.10%
PRVL 2020-12-03 19:01:5110.44 10.39 -0.67%
PRVL 2020-12-03 20:01:5110.58 10.50 0.67%
PRVL 2020-12-03 21:01:5010.47 10.42 -0.76%
PRVL 2020-12-03 22:01:5110.52 10.45 -0.10%
PRVL 2020-12-03 23:01:5110.46 10.41 -0.86%
PRVL 2020-12-04 00:01:5010.58 10.00 -0.48%
PRVL 2020-12-04 01:07:0910.70 10.00 0.67%
PRVL 2020-12-04 02:01:4910.70 10.00 0.67%
PRVL 2020-12-04 03:01:5010.70 10.00 0.67%
PRVL 2020-12-04 04:06:3110.70 10.00 0.67%
PRVL 2020-12-04 05:01:5010.70 10.00 0.67%
PRVL 2020-12-04 06:01:5010.70 10.00 0.67%
PRVL 2020-12-04 07:01:4710.70 10.00 0.67%
PRVL 2020-12-04 08:01:4910.70 10.00 0.67%
PRVL 2020-12-04 09:01:4910.70 10.00 0.67%
PRVL 2020-12-04 10:01:4910.70 10.00 0.67%
PRVL 2020-12-04 11:01:4710.70 10.00 0.67%
PRVL 2020-12-04 12:01:5110.70 10.00 0.67%
PRVL 2020-12-04 13:01:5010.46 10.00 0.67%
PRVL 2020-12-04 14:01:5010.46 10.00 0.67%
PRVL 2020-12-04 15:01:4910.46 0.01 0.67%
PRVL 2020-12-04 16:01:5110.46 9.50 0.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98