2026-04-17
|
| PROV | 2026-04-17 03:02:34 | | 0.00 | 0.00 | 0.06% |
| PROV | 2026-04-17 04:03:34 | | 27.30 | 6.87 | 0.06% |
| PROV | 2026-04-17 07:02:47 | | 17.68 | 9.25 | 0.06% |
| PROV | 2026-04-17 09:02:31 | | 17.68 | 17.17 | 0.06% |
| PROV | 2026-04-17 10:03:36 | | 17.25 | 17.23 | 0.47% |
| PROV | 2026-04-17 10:10:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1010470/000093905726000085/0000939057-26-000085-index.htm
8-K - PROVIDENT FINANCIAL HOLDINGS INC (0001010470) (Filer) |
| PROV | 2026-04-17 11:02:43 | | 17.39 | 17.30 | 1.05% |
| PROV | 2026-04-17 12:03:37 | | 17.39 | 17.32 | 0.99% |
| PROV | 2026-04-17 13:03:16 | | 17.39 | 17.25 | 0.47% |
| PROV | 2026-04-17 15:02:42 | | 17.36 | 17.23 | 0.47% |
| PROV | 2026-04-17 16:03:33 | | 17.39 | 9.25 | -0.76% |
| PROV | 2026-04-17 20:04:04 | | 0.00 | 0.00 | -0.76% |
2026-04-20
|
| PROV | 2026-04-20 04:03:23 | | 27.09 | 6.85 | -0.76% |
| PROV | 2026-04-20 07:02:35 | | 17.68 | 9.25 | -0.76% |
| PROV | 2026-04-20 09:02:34 | | 17.68 | 17.00 | -0.76% |
| PROV | 2026-04-20 10:03:27 | | 17.47 | 17.20 | 1.22% |
| PROV | 2026-04-20 11:02:26 | | 17.24 | 17.20 | 0.87% |
| PROV | 2026-04-20 12:03:24 | | 17.22 | 17.20 | 0.99% |
| PROV | 2026-04-20 13:02:41 | | 17.23 | 17.20 | 0.99% |
| PROV | 2026-04-20 14:03:27 | | 17.21 | 17.14 | 0.70% |
| PROV | 2026-04-20 15:02:40 | | 17.20 | 17.14 | 0.70% |
| PROV | 2026-04-20 16:03:11 | | 27.47 | 9.25 | 0.12% |
| PROV | 2026-04-20 20:03:38 | | 0.00 | 0.00 | 0.12% |
2026-04-21
|
| PROV | 2026-04-21 04:03:35 | | 27.10 | 6.86 | 0.12% |
| PROV | 2026-04-21 07:02:26 | | 27.10 | 9.25 | 0.12% |
| PROV | 2026-04-21 08:03:24 | | 27.28 | 9.25 | 0.12% |
| PROV | 2026-04-21 09:02:28 | | 17.31 | 17.05 | 0.12% |
| PROV | 2026-04-21 10:03:21 | | 17.48 | 17.20 | 0.88% |
| PROV | 2026-04-21 11:02:27 | | 17.13 | 17.05 | 0.47% |
| PROV | 2026-04-21 12:03:25 | | 17.12 | 17.00 | -0.29% |
| PROV | 2026-04-21 13:02:36 | | 17.10 | 17.00 | -0.29% |
| PROV | 2026-04-21 14:03:24 | | 17.14 | 17.01 | -0.18% |
| PROV | 2026-04-21 15:02:52 | | 17.15 | 17.01 | 0.00% |
| PROV | 2026-04-21 16:03:32 | | 0.00 | 9.25 | -0.18% |
| PROV | 2026-04-21 17:02:20 | | 27.42 | 9.25 | -0.18% |
| PROV | 2026-04-21 20:03:19 | | 0.00 | 0.00 | -0.18% |
2026-04-22
|
| PROV | 2026-04-22 04:03:35 | | 27.06 | 6.85 | -0.18% |
| PROV | 2026-04-22 07:02:42 | | 17.39 | 9.25 | -0.18% |
| PROV | 2026-04-22 09:02:33 | | 17.39 | 17.00 | -0.18% |
| PROV | 2026-04-22 10:03:29 | | 17.39 | 17.10 | 0.53% |
| PROV | 2026-04-22 12:04:50 | | 17.39 | 17.14 | 0.53% |
| PROV | 2026-04-22 13:02:35 | | 17.37 | 17.14 | 0.53% |
| PROV | 2026-04-22 14:03:17 | | 17.29 | 17.10 | 0.82% |
| PROV | 2026-04-22 15:02:46 | | 17.39 | 17.10 | 0.53% |
| PROV | 2026-04-22 16:03:44 | | 17.39 | 9.25 | 0.12% |
| PROV | 2026-04-22 20:03:36 | | 0.00 | 0.00 | 0.12% |
2026-04-23
|
| PROV | 2026-04-23 04:03:55 | | 27.07 | 6.85 | 0.12% |
| PROV | 2026-04-23 07:02:37 | | 27.07 | 9.25 | 0.12% |
| PROV | 2026-04-23 08:03:23 | | 27.24 | 9.25 | 0.12% |
| PROV | 2026-04-23 09:02:33 | | 34.86 | 17.00 | 0.12% |
| PROV | 2026-04-23 10:03:22 | | 17.37 | 17.10 | 0.47% |
| PROV | 2026-04-23 11:03:06 | | 17.37 | 17.14 | 0.76% |
| PROV | 2026-04-23 14:03:37 | | 17.37 | 17.10 | 0.76% |
| PROV | 2026-04-23 15:02:40 | | 17.37 | 17.10 | 0.47% |
| PROV | 2026-04-23 16:03:27 | | 27.44 | 9.25 | 0.12% |
| PROV | 2026-04-23 20:03:31 | | 0.00 | 0.00 | 0.12% |
2026-04-24
|
| PROV | 2026-04-24 04:03:44 | | 27.10 | 6.86 | 0.12% |
| PROV | 2026-04-24 07:02:35 | | 27.10 | 9.25 | 0.12% |
| PROV | 2026-04-24 08:03:24 | | 27.28 | 9.25 | 0.12% |
| PROV | 2026-04-24 09:02:33 | | 34.91 | 9.25 | 0.12% |
| PROV | 2026-04-24 10:03:27 | | 17.44 | 17.10 | 1.17% |
| PROV | 2026-04-24 11:02:29 | | 17.27 | 17.10 | 0.47% |
| PROV | 2026-04-24 11:42:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1010470/000093905726000087/0000939057-26-000087-index.htm
8-K - PROVIDENT FINANCIAL HOLDINGS INC (0001010470) (Filer) |
| PROV | 2026-04-24 12:04:09 | | 17.27 | 17.05 | 0.06% |
| PROV | 2026-04-24 13:02:32 | | 17.27 | 17.05 | 0.00% |
| PROV | 2026-04-24 14:03:19 | | 17.27 | 17.00 | 0.00% |
| PROV | 2026-04-24 15:02:43 | | 17.27 | 17.00 | 0.65% |
| PROV | 2026-04-24 16:03:20 | | 0.00 | 9.25 | -0.18% |
| PROV | 2026-04-24 17:03:00 | | 27.36 | 9.25 | -0.18% |
| PROV | 2026-04-24 20:03:58 | | 0.00 | 0.00 | -0.18% |
2026-04-27
|
| PROV | 2026-04-27 04:03:40 | | 27.04 | 6.81 | -0.18% |
| PROV | 2026-04-27 07:02:40 | | 17.39 | 9.25 | -0.18% |
| PROV | 2026-04-27 09:02:29 | | 17.39 | 17.00 | -0.18% |
| PROV | 2026-04-27 10:03:18 | | 17.36 | 17.20 | 1.11% |
| PROV | 2026-04-27 11:02:29 | | 17.27 | 17.12 | 0.88% |
| PROV | 2026-04-27 12:03:22 | | 17.27 | 17.10 | 0.53% |
| PROV | 2026-04-27 14:03:22 | | 17.27 | 17.10 | 0.59% |
| PROV | 2026-04-27 15:02:30 | | 17.27 | 17.10 | 0.53% |
| PROV | 2026-04-27 16:03:25 | | 17.39 | 9.25 | 0.06% |
| PROV | 2026-04-27 20:03:08 | | 0.00 | 0.00 | 0.06% |
2026-04-28
|
| PROV | 2026-04-28 04:03:21 | | 27.04 | 6.85 | 0.06% |
| PROV | 2026-04-28 07:02:26 | | 20.07 | 9.25 | 0.06% |
| PROV | 2026-04-28 09:02:25 | | 32.41 | 17.00 | -0.06% |
| PROV | 2026-04-28 10:03:09 | | 17.44 | 17.14 | 1.12% |
| PROV | 2026-04-28 12:02:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1010470/000093905726000092/0000939057-26-000092-index.htm
8-K - PROVIDENT FINANCIAL HOLDINGS INC (0001010470) (Filer) |
| PROV | 2026-04-28 12:03:11 | | 17.43 | 17.14 | 1.12% |
| PROV | 2026-04-28 14:03:14 | | 17.27 | 17.14 | 0.88% |
| PROV | 2026-04-28 15:02:26 | | 17.27 | 17.14 | 0.76% |
| PROV | 2026-04-28 16:03:17 | | 27.45 | 9.25 | 0.76% |
| PROV | 2026-04-28 20:03:22 | | 0.00 | 0.00 | 0.76% |
2026-04-29
|
| PROV | 2026-04-29 04:03:31 | | 27.25 | 6.90 | 0.76% |
| PROV | 2026-04-29 07:02:31 | | 27.25 | 9.25 | 0.76% |
| PROV | 2026-04-29 08:03:18 | | 27.42 | 9.25 | 0.76% |
| PROV | 2026-04-29 09:02:30 | | 32.71 | 17.14 | 0.76% |
| PROV | 2026-04-29 10:03:20 | | 17.43 | 17.25 | 1.41% |
| PROV | 2026-04-29 11:02:28 | | 17.24 | 17.10 | -0.18% |
| PROV | 2026-04-29 12:03:18 | | 17.24 | 17.10 | 0.00% |
| PROV | 2026-04-29 13:02:31 | | 17.24 | 17.10 | 0.12% |
| PROV | 2026-04-29 14:03:31 | | 17.24 | 17.10 | 0.35% |
| PROV | 2026-04-29 14:11:41
| Provident Financial Holdings, Inc. (PROV) Q3 2026 Earnings Call Transcript |
| PROV | 2026-04-29 15:02:27 | | 17.24 | 17.19 | 0.35% |
| PROV | 2026-04-29 16:03:22 | | 0.00 | 9.25 | 0.35% |
| PROV | 2026-04-29 17:02:38 | | 19.31 | 9.25 | 0.35% |
| PROV | 2026-04-29 20:03:27 | | 0.00 | 0.00 | 0.35% |
2026-04-30
|
| PROV | 2026-04-30 04:03:18 | | 27.34 | 6.92 | 0.35% |
| PROV | 2026-04-30 07:02:33 | | 19.31 | 9.25 | 0.35% |
| PROV | 2026-04-30 09:02:29 | | 20.29 | 17.10 | 0.35% |
| PROV | 2026-04-30 10:03:15 | | 17.29 | 17.20 | 0.35% |
| PROV | 2026-04-30 10:41:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828026028648/0001628280-26-028648-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2026-04-30 11:02:28 | | 17.63 | 17.25 | 0.35% |
| PROV | 2026-04-30 11:16:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828026028665/0001628280-26-028665-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2026-04-30 12:03:18 | | 17.39 | 17.25 | 0.35% |
| PROV | 2026-04-30 14:03:19 | | 17.32 | 17.20 | 0.12% |
| PROV | 2026-04-30 15:02:49 | | 17.34 | 17.20 | 0.35% |
| PROV | 2026-04-30 16:03:25 | | 19.31 | 9.25 | -0.17% |
| PROV | 2026-04-30 16:28:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828026028933/0001628280-26-028933-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2026-04-30 20:03:31 | | 0.00 | 0.00 | -0.17% |
2026-05-01
|
| PROV | 2026-05-01 04:03:27 | | 27.28 | 6.91 | -0.17% |
| PROV | 2026-05-01 07:02:39 | | 19.31 | 9.25 | -0.17% |
| PROV | 2026-05-01 09:02:27 | | 22.77 | 17.14 | -0.17% |
| PROV | 2026-05-01 10:03:22 | | 17.49 | 17.26 | 0.00% |
| PROV | 2026-05-01 11:03:31 | | 17.39 | 17.20 | 0.35% |
| PROV | 2026-05-01 12:03:23 | | 17.39 | 17.14 | 0.23% |
| PROV | 2026-05-01 13:02:36 | | 17.39 | 17.01 | 0.00% |
| PROV | 2026-05-01 14:03:24 | | 17.20 | 17.14 | -0.81% |
| PROV | 2026-05-01 15:02:33 | | 17.20 | 17.14 | 0.00% |
| PROV | 2026-05-01 16:03:43 | | 0.00 | 9.25 | 0.00% |
| PROV | 2026-05-01 17:02:21 | | 19.31 | 9.25 | 0.00% |
| PROV | 2026-05-01 20:03:20 | | 0.00 | 0.00 | 0.00% |
2026-05-04
|
| PROV | 2026-05-04 04:03:27 | | 27.26 | 6.90 | 0.00% |
| PROV | 2026-05-04 07:02:30 | | 17.79 | 9.25 | 0.00% |
| PROV | 2026-05-04 09:02:43 | | 17.79 | 17.14 | 0.00% |
| PROV | 2026-05-04 10:04:11 | | 17.39 | 17.25 | 0.76% |
| PROV | 2026-05-04 11:02:32 | | 17.39 | 17.20 | 0.35% |
| PROV | 2026-05-04 13:02:40 | | 17.28 | 17.14 | 0.06% |
| PROV | 2026-05-04 14:04:10 | | 17.38 | 17.14 | 0.06% |
| PROV | 2026-05-04 15:02:35 | | 17.38 | 17.14 | 0.12% |
| PROV | 2026-05-04 16:03:21 | | 17.79 | 9.25 | -0.23% |
| PROV | 2026-05-04 20:03:29 | | 0.00 | 0.00 | -0.23% |
2026-05-05
|
| PROV | 2026-05-05 04:03:50 | | 27.18 | 6.88 | -0.23% |
| PROV | 2026-05-05 07:02:32 | | 17.79 | 9.25 | -0.23% |
| PROV | 2026-05-05 09:02:33 | | 17.79 | 17.10 | -0.23% |
| PROV | 2026-05-05 10:03:18 | | 17.39 | 17.20 | 0.35% |
| PROV | 2026-05-05 11:02:30 | | 17.38 | 17.18 | 0.58% |
| PROV | 2026-05-05 12:03:35 | | 17.38 | 17.20 | 0.47% |
| PROV | 2026-05-05 13:02:39 | | 17.38 | 17.20 | 0.58% |
| PROV | 2026-05-05 14:03:23 | | 17.27 | 17.20 | 0.52% |
| PROV | 2026-05-05 16:03:24 | | 17.79 | 9.25 | -0.41% |
| PROV | 2026-05-05 19:13:12
| Provident Financial Holdings, Inc. 2026 Q3 - Results - Earnings Call Presentation |
| PROV | 2026-05-05 20:03:33 | | 0.00 | 0.00 | -0.41% |
2026-05-06
|
| PROV | 2026-05-06 04:03:40 | | 27.07 | 6.85 | -0.41% |
| PROV | 2026-05-06 07:02:14 | | 17.79 | 9.25 | -0.41% |
| PROV | 2026-05-06 09:02:12 | | 17.79 | 17.03 | -0.41% |
| PROV | 2026-05-06 10:03:04 | | 17.30 | 17.19 | 0.99% |
| PROV | 2026-05-06 11:02:15 | | 17.30 | 17.14 | 0.99% |
| PROV | 2026-05-06 12:03:07 | | 17.30 | 17.14 | 0.76% |
| PROV | 2026-05-06 15:02:30 | | 17.28 | 17.14 | 0.76% |
| PROV | 2026-05-06 16:03:09 | | 17.79 | 9.25 | 0.47% |
| PROV | 2026-05-06 20:03:03 | | 0.00 | 0.00 | 0.47% |
2026-05-07
|
| PROV | 2026-05-07 04:03:03 | | 27.20 | 6.88 | 0.47% |
| PROV | 2026-05-07 07:02:23 | | 19.31 | 9.25 | 0.47% |
| PROV | 2026-05-07 08:03:07 | | 18.07 | 9.25 | 0.47% |
| PROV | 2026-05-07 09:02:12 | | 18.07 | 17.10 | 0.47% |
| PROV | 2026-05-07 10:02:58 | | 17.39 | 17.14 | 0.53% |
| PROV | 2026-05-07 11:02:12 | | 17.38 | 17.20 | 0.29% |
| PROV | 2026-05-07 12:02:59 | | 17.23 | 17.14 | 0.35% |
| PROV | 2026-05-07 13:02:17 | | 17.22 | 17.14 | 0.35% |
| PROV | 2026-05-07 14:03:04 | | 17.28 | 17.14 | 0.35% |
| PROV | 2026-05-07 15:02:10 | | 17.38 | 17.14 | 0.29% |
| PROV | 2026-05-07 15:06:49
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1010470/000101047026000007/0001010470-26-000007-index.htm
10-Q - PROVIDENT FINANCIAL HOLDINGS INC (0001010470) (Filer) |
| PROV | 2026-05-07 16:03:03 | | 17.68 | 9.25 | 0.35% |
| PROV | 2026-05-07 20:02:58 | | 0.00 | 0.00 | 0.35% |
2026-05-08
|
| PROV | 2026-05-08 04:03:07 | | 26.77 | 7.55 | 0.35% |
| PROV | 2026-05-08 07:02:22 | | 18.07 | 9.25 | 0.35% |
| PROV | 2026-05-08 09:02:09 | | 17.79 | 17.14 | 0.35% |
| PROV | 2026-05-08 10:03:00 | | 17.27 | 17.19 | 0.23% |
| PROV | 2026-05-08 11:02:32 | | 17.22 | 17.16 | 0.12% |
| PROV | 2026-05-08 12:03:05 | | 17.23 | 17.20 | 0.23% |
| PROV | 2026-05-08 13:02:10 | | 17.18 | 16.95 | -0.29% |
| PROV | 2026-05-08 14:03:02 | | 17.18 | 17.00 | -0.29% |
| PROV | 2026-05-08 15:02:15 | | 17.25 | 17.10 | -0.29% |
| PROV | 2026-05-08 16:03:03 | | 18.07 | 9.25 | -0.17% |
| PROV | 2026-05-08 17:02:13 | | 18.07 | 9.25 | -2.16% |
| PROV | 2026-05-08 20:03:03 | | 0.00 | 0.00 | -2.16% |
2026-05-11
|
| PROV | 2026-05-11 04:03:07 | | 27.23 | 6.89 | -2.16% |
| PROV | 2026-05-11 07:02:07 | | 19.31 | 9.25 | -2.16% |
| PROV | 2026-05-11 09:02:10 | | 21.16 | 17.12 | -2.16% |
| PROV | 2026-05-11 10:02:58 | | 17.30 | 17.20 | 0.47% |
| PROV | 2026-05-11 11:02:08 | | 17.21 | 17.10 | 0.17% |
| PROV | 2026-05-11 12:03:07 | | 17.21 | 17.00 | -0.58% |
| PROV | 2026-05-11 13:02:16 | | 17.21 | 17.00 | 0.00% |
| PROV | 2026-05-11 14:02:54 | | 17.13 | 17.05 | -0.41% |
| PROV | 2026-05-11 15:02:23 | | 17.08 | 16.95 | -0.99% |
| PROV | 2026-05-11 16:02:52 | | 0.00 | 9.25 | -0.99% |
| PROV | 2026-05-11 17:02:14 | | 19.31 | 9.25 | -0.99% |
| PROV | 2026-05-11 20:02:57 | | 0.00 | 0.00 | -0.99% |
2026-05-12
|
| PROV | 2026-05-12 04:03:06 | | 26.45 | 6.78 | -0.99% |
| PROV | 2026-05-12 05:02:14 | | 26.45 | 6.79 | -0.99% |
| PROV | 2026-05-12 07:02:15 | | 18.07 | 9.25 | -0.99% |
| PROV | 2026-05-12 09:02:17 | | 22.77 | 16.89 | -0.99% |
| PROV | 2026-05-12 10:03:04 | | 17.24 | 17.00 | 0.47% |
| PROV | 2026-05-12 11:02:08 | | 17.15 | 17.00 | 0.47% |
| PROV | 2026-05-12 12:03:01 | | 17.07 | 16.95 | 0.12% |
| PROV | 2026-05-12 13:02:11 | | 17.07 | 17.00 | 0.47% |
| PROV | 2026-05-12 14:03:04 | | 17.06 | 17.00 | 0.35% |
| PROV | 2026-05-12 15:02:13 | | 17.07 | 17.03 | 0.53% |
| PROV | 2026-05-12 16:03:09 | | 17.79 | 9.25 | 0.35% |
| PROV | 2026-05-12 20:03:06 | | 0.00 | 0.00 | 0.35% |
2026-05-13
|
| PROV | 2026-05-13 04:03:12 | | 26.52 | 6.85 | 0.35% |
| PROV | 2026-05-13 07:02:07 | | 17.79 | 9.25 | 0.35% |
| PROV | 2026-05-13 09:02:06 | | 17.79 | 16.95 | 0.35% |
| PROV | 2026-05-13 10:03:03 | | 17.09 | 17.05 | 0.35% |
| PROV | 2026-05-13 11:02:08 | | 17.09 | 17.00 | 0.12% |
| PROV | 2026-05-13 12:03:05 | | 17.09 | 17.05 | 0.35% |
| PROV | 2026-05-13 13:02:15 | | 17.08 | 17.00 | 0.00% |
| PROV | 2026-05-13 14:02:56 | | 17.08 | 17.01 | 0.12% |
| PROV | 2026-05-13 15:02:07 | | 17.05 | 17.00 | 0.00% |
| PROV | 2026-05-13 16:03:02 | | 17.07 | 17.00 | 0.00% |
| PROV | 2026-05-13 20:03:02 | | 0.00 | 0.00 | 0.00% |
2026-05-14
|
| PROV | 2026-05-14 04:03:08 | | 17.10 | 7.41 | 0.00% |
| PROV | 2026-05-14 07:02:15 | | 17.10 | 9.25 | 0.00% |
| PROV | 2026-05-14 09:02:19 | | 17.10 | 16.95 | 0.00% |
| PROV | 2026-05-14 10:03:11 | | 17.25 | 17.10 | 1.47% |
| PROV | 2026-05-14 11:02:10 | | 17.25 | 17.10 | 1.06% |
| PROV | 2026-05-14 13:03:05 | | 17.22 | 17.10 | 1.47% |
| PROV | 2026-05-14 14:02:21 | | 17.19 | 17.05 | 1.18% |
| PROV | 2026-05-14 15:03:13 | | 17.09 | 17.05 | 0.82% |
| PROV | 2026-05-14 16:02:07 | | 17.43 | 16.96 | 0.89% |
| PROV | 2026-05-14 20:02:12 | | 0.00 | 0.00 | 0.89% |
2026-05-15
|
| PROV | 2026-05-15 04:02:11 | | 26.52 | 7.48 | 0.89% |
| PROV | 2026-05-15 07:03:05 | | 18.07 | 9.25 | 0.89% |
| PROV | 2026-05-15 08:02:12 | | 18.07 | 9.26 | 0.89% |
| PROV | 2026-05-15 09:03:01 | | 18.05 | 16.95 | 0.89% |
| PROV | 2026-05-15 10:02:15 | | 17.09 | 17.00 | 0.36% |
| PROV | 2026-05-15 11:03:11 | | 17.09 | 17.00 | 0.00% |
| PROV | 2026-05-15 12:02:07 | | 17.09 | 16.98 | 0.12% |
| PROV | 2026-05-15 13:03:04 | | 17.04 | 17.00 | 0.36% |
| PROV | 2026-05-15 14:02:07 | | 17.25 | 17.05 | 0.24% |
| PROV | 2026-05-15 15:03:04 | | 17.08 | 17.00 | 0.36% |
| PROV | 2026-05-15 16:02:14 | | 18.07 | 9.25 | 0.53% |
| PROV | 2026-05-15 18:02:16 | | 18.07 | 17.14 | 0.53% |
| PROV | 2026-05-15 20:02:18 | | 0.00 | 0.00 | 0.53% |
