investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PROV: Provident Financial Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
PROV 2025-11-18 03:02:330.00 0.00 -3.16%
PROV 2025-11-18 05:02:3216.77 0.00 -3.16%
PROV 2025-11-18 06:03:2416.77 6.04 -3.16%
PROV 2025-11-18 11:15:5915.43 15.17 -0.06%
PROV 2025-11-18 12:02:3415.23 15.01 1.10%
PROV 2025-11-18 13:03:0215.19 15.05 1.10%
PROV 2025-11-18 14:02:4015.15 15.01 1.10%
PROV 2025-11-18 15:03:0515.11 15.01 1.10%
PROV 2025-11-18 16:02:4415.36 15.01 0.00%
PROV 2025-11-18 17:03:0715.62 14.72 0.00%
PROV 2025-11-18 21:13:030.00 0.00 0.00%
PROV 2025-11-18 22:03:5115.62 14.72 0.00%
2025-11-19
PROV 2025-11-19 05:03:0916.77 0.00 0.00%
PROV 2025-11-19 06:02:3916.77 6.01 0.00%
PROV 2025-11-19 08:02:4215.62 14.00 0.00%
PROV 2025-11-19 11:03:0015.44 15.14 2.00%
PROV 2025-11-19 12:02:4415.44 15.14 1.00%
PROV 2025-11-19 15:03:0315.44 15.11 1.00%
PROV 2025-11-19 16:02:4715.41 15.14 1.00%
PROV 2025-11-19 17:02:5515.62 15.21 1.33%
PROV 2025-11-19 18:02:4315.62 15.22 1.33%
PROV 2025-11-19 19:03:1115.62 14.00 1.33%
PROV 2025-11-19 21:10:010.00 0.00 1.33%
2025-11-20
PROV 2025-11-20 05:02:5616.77 0.00 1.33%
PROV 2025-11-20 06:02:3916.77 6.12 1.33%
PROV 2025-11-20 08:02:4316.77 14.00 1.33%
PROV 2025-11-20 11:03:0715.83 15.21 0.53%
PROV 2025-11-20 12:02:3715.48 15.21 0.53%
PROV 2025-11-20 13:03:1115.24 15.15 0.27%
PROV 2025-11-20 14:02:4715.21 15.15 -0.27%
PROV 2025-11-20 15:03:1015.21 15.01 -0.27%
PROV 2025-11-20 16:02:5415.16 15.02 -0.53%
PROV 2025-11-20 16:43:26
Provident Financial Holdings, Inc. (PROV) Shareholder/Analyst Call Prepared Remarks Transcript
PROV 2025-11-20 17:03:1315.35 14.82 -0.53%
PROV 2025-11-20 21:08:070.00 0.00 -0.53%
2025-11-21
PROV 2025-11-21 05:03:1816.77 0.00 -0.53%
PROV 2025-11-21 06:03:1016.77 6.09 -0.53%
PROV 2025-11-21 08:02:5216.77 14.00 -0.53%
PROV 2025-11-21 11:03:0415.86 15.05 -0.33%
PROV 2025-11-21 12:02:4215.36 15.05 -0.33%
PROV 2025-11-21 13:03:1415.35 15.05 1.25%
PROV 2025-11-21 15:03:2315.35 15.06 1.64%
PROV 2025-11-21 16:02:5515.49 15.01 0.33%
PROV 2025-11-21 16:46:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1010470/000093905725000310/0000939057-25-000310-index.htm
8-K - PROVIDENT FINANCIAL HOLDINGS INC (0001010470) (Filer)
PROV 2025-11-21 17:03:0915.49 14.87 0.79%
PROV 2025-11-21 21:13:260.00 0.00 0.79%
2025-11-24
PROV 2025-11-24 05:02:3216.77 0.00 0.79%
PROV 2025-11-24 06:03:2216.77 6.10 0.79%
PROV 2025-11-24 08:03:2216.77 14.00 0.79%
PROV 2025-11-24 11:02:3115.85 15.15 0.33%
PROV 2025-11-24 12:03:1515.13 15.12 -0.40%
PROV 2025-11-24 13:02:3115.13 15.01 -0.93%
PROV 2025-11-24 14:06:1715.13 15.01 -0.99%
PROV 2025-11-24 15:02:3815.35 15.10 -0.40%
PROV 2025-11-24 16:05:0315.26 14.95 -1.06%
PROV 2025-11-24 17:02:5422.99 14.00 -1.06%
PROV 2025-11-24 18:03:1816.77 14.00 -1.06%
PROV 2025-11-24 21:05:330.00 0.00 -1.06%
2025-11-25
PROV 2025-11-25 05:02:3616.77 0.00 -1.06%
PROV 2025-11-25 06:03:5216.77 6.00 -1.06%
PROV 2025-11-25 08:03:2215.50 14.00 -1.06%
PROV 2025-11-25 11:02:3715.33 15.10 1.06%
PROV 2025-11-25 12:03:2515.22 15.10 1.39%
PROV 2025-11-25 13:02:3015.50 15.10 1.39%
PROV 2025-11-25 15:02:2815.50 15.13 1.39%
PROV 2025-11-25 17:02:3215.50 15.12 2.11%
PROV 2025-11-25 18:03:0515.50 15.12 2.13%
PROV 2025-11-25 21:07:420.00 0.00 2.13%
2025-11-26
PROV 2025-11-26 05:02:2816.77 0.00 2.13%
PROV 2025-11-26 06:03:1916.77 6.19 2.13%
PROV 2025-11-26 08:03:1916.77 14.00 2.13%
PROV 2025-11-26 11:02:2915.85 15.15 -0.80%
PROV 2025-11-26 12:03:1215.85 15.15 0.13%
PROV 2025-11-26 14:03:1915.74 15.15 0.20%
PROV 2025-11-26 15:02:3015.50 15.15 -1.13%
PROV 2025-11-26 17:02:3016.77 14.97 0.33%
PROV 2025-11-26 21:08:080.00 0.00 0.33%
2025-11-27
PROV 2025-11-27 19:02:3516.77 14.97 0.33%
PROV 2025-11-27 21:06:050.00 0.00 0.33%
2025-11-28
PROV 2025-11-28 06:03:2322.99 6.14 0.33%
PROV 2025-11-28 08:03:1216.77 14.00 0.33%
PROV 2025-11-28 11:02:2715.51 14.85 -1.24%
PROV 2025-11-28 12:03:1215.40 15.20 0.52%
PROV 2025-11-28 14:03:1816.77 15.10 0.52%
PROV 2025-11-28 18:03:060.00 0.00 0.52%
2025-12-01
PROV 2025-12-01 05:02:2616.77 0.00 0.52%
PROV 2025-12-01 06:03:1516.77 6.14 0.52%
PROV 2025-12-01 08:03:1316.77 14.00 0.52%
PROV 2025-12-01 11:02:2715.85 15.16 0.52%
PROV 2025-12-01 12:03:1415.85 15.16 -0.79%
PROV 2025-12-01 13:02:3115.85 15.23 -0.79%
PROV 2025-12-01 14:03:2715.85 15.30 1.11%
PROV 2025-12-01 15:02:3015.85 15.30 1.05%
PROV 2025-12-01 16:03:2415.47 15.30 0.20%
PROV 2025-12-01 17:02:3216.77 15.10 -0.13%
PROV 2025-12-01 21:07:090.00 0.00 -0.13%
2025-12-02
PROV 2025-12-02 05:02:2316.77 0.00 -0.13%
PROV 2025-12-02 06:03:2716.77 6.12 -0.13%
PROV 2025-12-02 08:03:2316.77 14.00 -0.13%
PROV 2025-12-02 11:02:2915.85 15.30 -0.59%
PROV 2025-12-02 13:03:1515.82 15.31 0.20%
PROV 2025-12-02 14:02:2315.58 15.31 0.20%
PROV 2025-12-02 15:03:1615.58 15.31 1.04%
PROV 2025-12-02 16:02:3015.58 15.31 0.39%
PROV 2025-12-02 17:03:1416.77 14.91 -0.59%
PROV 2025-12-02 21:12:410.00 0.00 -0.59%
2025-12-03
PROV 2025-12-03 05:03:2016.77 0.00 -0.59%
PROV 2025-12-03 06:02:2816.77 6.12 -0.59%
PROV 2025-12-03 08:02:3416.77 14.00 -0.59%
PROV 2025-12-03 11:03:1715.67 15.15 0.72%
PROV 2025-12-03 12:02:2115.49 15.25 0.39%
PROV 2025-12-03 14:02:2815.49 15.25 0.46%
PROV 2025-12-03 16:02:3115.37 15.25 0.46%
PROV 2025-12-03 17:03:2922.99 15.10 1.31%
PROV 2025-12-03 18:02:4116.77 15.10 1.32%
PROV 2025-12-03 21:13:190.00 0.00 1.32%
2025-12-04
PROV 2025-12-04 05:03:2616.77 0.00 1.32%
PROV 2025-12-04 06:02:4216.77 6.20 1.32%
PROV 2025-12-04 08:02:4516.77 14.00 1.32%
PROV 2025-12-04 11:08:0615.47 15.01 -0.53%
PROV 2025-12-04 12:02:2715.48 15.30 -0.53%
PROV 2025-12-04 13:06:3815.51 15.30 -0.39%
PROV 2025-12-04 14:02:3615.47 15.30 -0.39%
PROV 2025-12-04 15:03:2315.47 15.30 -0.53%
PROV 2025-12-04 16:03:1015.61 15.30 -0.53%
PROV 2025-12-04 17:03:0922.99 15.10 -0.53%
PROV 2025-12-04 18:02:2716.77 15.10 -0.52%
PROV 2025-12-04 21:13:400.00 0.00 -0.52%
2025-12-05
PROV 2025-12-05 05:03:3716.77 0.00 -0.52%
PROV 2025-12-05 06:02:3616.77 6.12 -0.52%
PROV 2025-12-05 08:02:3216.77 14.00 -0.52%
PROV 2025-12-05 11:03:2615.86 15.20 1.62%
PROV 2025-12-05 12:02:2815.53 15.25 -0.32%
PROV 2025-12-05 13:03:1515.53 15.26 -0.26%
PROV 2025-12-05 14:02:2815.46 15.26 -0.26%
PROV 2025-12-05 16:02:5015.39 15.25 -0.32%
PROV 2025-12-05 17:03:1615.47 14.00 0.32%
PROV 2025-12-05 18:02:2115.47 14.00 0.33%
PROV 2025-12-05 21:08:510.00 0.00 0.33%
2025-12-08
PROV 2025-12-08 05:02:3316.77 0.00 0.33%
PROV 2025-12-08 06:03:1016.77 6.18 0.33%
PROV 2025-12-08 08:03:2916.77 14.00 0.33%
PROV 2025-12-08 11:02:2015.86 15.25 -0.59%
PROV 2025-12-08 12:03:1815.86 15.30 -0.26%
PROV 2025-12-08 15:02:5615.60 15.30 -0.26%
PROV 2025-12-08 16:03:2415.42 15.10 -0.78%
PROV 2025-12-08 17:02:4215.60 14.00 -1.90%
PROV 2025-12-08 18:03:3715.60 14.00 -1.89%
PROV 2025-12-08 21:06:490.00 0.00 -1.89%
2025-12-09
PROV 2025-12-09 06:03:2822.99 6.01 -1.89%
PROV 2025-12-09 08:03:2522.99 14.00 -1.89%
PROV 2025-12-09 11:02:3615.74 15.15 1.30%
PROV 2025-12-09 12:03:2915.43 15.16 0.98%
PROV 2025-12-09 13:02:4315.23 15.19 0.98%
PROV 2025-12-09 14:04:0515.44 15.15 1.11%
PROV 2025-12-09 15:03:2015.22 15.20 1.30%
PROV 2025-12-09 16:03:2815.22 15.10 0.59%
PROV 2025-12-09 17:03:3115.46 15.10 1.37%
PROV 2025-12-09 18:03:2015.46 15.10 1.40%
PROV 2025-12-09 21:04:230.00 0.00 1.40%
2025-12-10
PROV 2025-12-10 06:03:4022.99 6.09 1.40%
PROV 2025-12-10 08:03:2422.99 14.00 1.40%
PROV 2025-12-10 11:02:2515.74 15.16 1.67%
PROV 2025-12-10 12:03:1215.55 15.25 1.33%
PROV 2025-12-10 13:02:3715.49 15.25 1.53%
PROV 2025-12-10 14:03:3715.46 15.25 1.13%
PROV 2025-12-10 15:02:2415.53 15.37 1.40%
PROV 2025-12-10 16:03:2915.75 15.50 2.27%
PROV 2025-12-10 17:02:2022.99 15.10 3.13%
PROV 2025-12-10 18:03:3922.99 15.10 3.09%
PROV 2025-12-10 21:05:370.00 0.00 3.09%
PROV 2025-12-10 22:07:5922.99 15.10 3.09%
2025-12-11
PROV 2025-12-11 06:03:2022.99 6.28 3.09%
PROV 2025-12-11 08:03:2022.99 14.00 3.09%
PROV 2025-12-11 11:02:5215.74 15.56 0.39%
PROV 2025-12-11 12:03:2715.72 15.66 0.00%
PROV 2025-12-11 13:02:3715.57 15.27 -0.79%
PROV 2025-12-11 14:03:1815.74 15.71 0.26%
PROV 2025-12-11 15:02:3515.74 15.71 0.39%
PROV 2025-12-11 16:03:2315.72 15.68 0.07%
PROV 2025-12-11 17:02:2322.99 14.00 1.45%
PROV 2025-12-11 18:04:1622.99 14.00 1.40%
PROV 2025-12-11 21:05:020.00 0.00 1.40%
2025-12-12
PROV 2025-12-12 06:03:2117.36 6.40 1.40%
PROV 2025-12-12 08:03:1417.36 14.00 1.40%
PROV 2025-12-12 09:02:2621.41 14.00 1.40%
PROV 2025-12-12 11:03:1915.75 15.63 -0.89%
PROV 2025-12-12 12:03:0915.83 15.72 0.00%
PROV 2025-12-12 14:03:1415.89 15.80 -0.51%
PROV 2025-12-12 15:02:2315.91 15.85 0.13%
PROV 2025-12-12 16:03:3115.91 15.73 0.00%
PROV 2025-12-12 17:02:160.00 15.74 -0.51%
PROV 2025-12-12 18:03:0725.29 14.00 -0.50%
PROV 2025-12-12 21:04:110.00 0.00 -0.50%
2025-12-15
PROV 2025-12-15 06:03:1322.99 6.36 -0.50%
PROV 2025-12-15 08:03:1522.99 14.00 -0.50%
PROV 2025-12-15 11:02:2315.99 15.78 0.00%
PROV 2025-12-15 12:03:1015.99 15.86 0.57%
PROV 2025-12-15 15:02:3215.99 15.86 1.13%
PROV 2025-12-15 16:03:2616.14 15.86 1.13%
PROV 2025-12-15 17:02:2622.99 14.00 2.01%
PROV 2025-12-15 18:03:0822.99 14.00 2.02%
PROV 2025-12-15 21:05:070.00 0.00 2.02%
2025-12-16
PROV 2025-12-16 06:03:1422.99 6.49 2.02%
PROV 2025-12-16 08:03:3222.99 14.00 2.02%
PROV 2025-12-16 11:02:2316.14 15.53 0.06%
PROV 2025-12-16 12:03:0616.14 15.76 -2.02%
PROV 2025-12-16 13:02:1716.07 15.76 -0.51%
PROV 2025-12-16 15:02:2116.07 15.76 -0.63%
PROV 2025-12-16 16:03:0916.07 15.77 -0.32%
PROV 2025-12-16 17:02:2022.99 14.00 -0.06%
PROV 2025-12-16 18:03:0319.13 15.27 -0.06%
PROV 2025-12-16 21:04:220.00 0.00 -0.06%
2025-12-17
PROV 2025-12-17 06:03:2422.99 6.44 -0.06%
PROV 2025-12-17 08:03:1922.99 14.00 -0.06%
PROV 2025-12-17 11:02:4716.24 16.12 0.25%
PROV 2025-12-17 12:03:1916.18 16.05 0.00%
PROV 2025-12-17 15:02:2816.18 16.05 0.37%
PROV 2025-12-17 16:03:2616.16 15.78 -0.74%
PROV 2025-12-17 17:02:4722.99 14.00 0.25%
PROV 2025-12-17 18:03:0920.07 14.00 0.25%
PROV 2025-12-17 21:05:130.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.