2024-03-27
|
| PROV | 2024-03-27 18:01:15 | | 14.35 | 13.24 | -0.89% |
| PROV | 2024-03-27 20:01:28 | | 0.00 | 0.00 | -0.89% |
2024-03-28
|
| PROV | 2024-03-28 05:01:18 | | 21.36 | 5.38 | -0.89% |
| PROV | 2024-03-28 06:01:18 | | 21.36 | 13.51 | -0.89% |
| PROV | 2024-03-28 07:01:15 | | 15.57 | 13.51 | -0.89% |
| PROV | 2024-03-28 10:01:19 | | 14.19 | 13.55 | 1.49% |
| PROV | 2024-03-28 11:01:18 | | 13.50 | 13.44 | 0.45% |
| PROV | 2024-03-28 13:01:08 | | 13.49 | 13.42 | 0.37% |
| PROV | 2024-03-28 14:01:22 | | 13.49 | 13.25 | 0.30% |
| PROV | 2024-03-28 15:01:09 | | 13.50 | 13.25 | 0.22% |
| PROV | 2024-03-28 16:01:25 | | 13.65 | 13.24 | -0.45% |
| PROV | 2024-03-28 20:01:11 | | 0.00 | 0.00 | -0.45% |
2024-03-29
|
| PROV | 2024-03-29 16:05:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828024013790/0001628280-24-013790-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
2024-04-01
|
| PROV | 2024-04-01 05:01:24 | | 21.27 | 5.39 | -0.45% |
| PROV | 2024-04-01 07:01:12 | | 15.57 | 13.24 | -0.45% |
| PROV | 2024-04-01 10:01:24 | | 14.11 | 13.50 | 1.19% |
| PROV | 2024-04-01 11:01:19 | | 13.69 | 13.50 | 2.01% |
| PROV | 2024-04-01 12:01:33 | | 13.86 | 13.50 | 1.86% |
| PROV | 2024-04-01 13:01:19 | | 14.01 | 13.50 | 1.34% |
| PROV | 2024-04-01 14:01:35 | | 13.97 | 13.51 | 1.79% |
| PROV | 2024-04-01 15:01:11 | | 13.94 | 13.52 | 1.79% |
| PROV | 2024-04-01 16:01:29 | | 13.88 | 13.34 | 1.71% |
| PROV | 2024-04-01 17:01:00 | | 13.88 | 13.34 | 1.72% |
| PROV | 2024-04-01 20:01:14 | | 0.00 | 0.00 | 1.72% |
2024-04-02
|
| PROV | 2024-04-02 05:01:09 | | 21.63 | 5.45 | 1.72% |
| PROV | 2024-04-02 07:01:12 | | 15.57 | 13.24 | 1.72% |
| PROV | 2024-04-02 10:01:32 | | 13.99 | 13.50 | 1.72% |
| PROV | 2024-04-02 13:01:16 | | 13.75 | 13.50 | 1.72% |
| PROV | 2024-04-02 15:01:12 | | 13.75 | 13.50 | 0.75% |
| PROV | 2024-04-02 16:01:34 | | 15.64 | 13.24 | 0.90% |
| PROV | 2024-04-02 17:01:23 | | 15.57 | 13.24 | 0.88% |
| PROV | 2024-04-02 20:01:26 | | 0.00 | 0.00 | 0.88% |
2024-04-03
|
| PROV | 2024-04-03 05:01:03 | | 21.83 | 5.50 | 0.88% |
| PROV | 2024-04-03 07:01:21 | | 15.57 | 13.24 | 0.88% |
| PROV | 2024-04-03 10:01:28 | | 13.82 | 13.50 | -1.69% |
| PROV | 2024-04-03 11:01:24 | | 13.99 | 13.50 | -1.25% |
| PROV | 2024-04-03 13:01:09 | | 13.99 | 13.50 | -0.96% |
| PROV | 2024-04-03 14:01:26 | | 13.98 | 13.51 | -0.96% |
| PROV | 2024-04-03 15:01:20 | | 13.89 | 13.51 | -1.40% |
| PROV | 2024-04-03 16:01:27 | | 13.96 | 13.42 | -0.29% |
| PROV | 2024-04-03 20:01:24 | | 0.00 | 0.00 | -0.29% |
2024-04-04
|
| PROV | 2024-04-04 05:01:13 | | 21.76 | 5.48 | -0.29% |
| PROV | 2024-04-04 07:01:23 | | 15.57 | 13.24 | -0.29% |
| PROV | 2024-04-04 10:01:37 | | 13.99 | 13.24 | 0.87% |
| PROV | 2024-04-04 11:01:16 | | 14.19 | 13.35 | 0.87% |
| PROV | 2024-04-04 12:01:31 | | 13.79 | 13.35 | 0.87% |
| PROV | 2024-04-04 13:01:12 | | 13.79 | 13.35 | -0.87% |
| PROV | 2024-04-04 14:01:28 | | 13.78 | 13.35 | -1.17% |
| PROV | 2024-04-04 15:01:24 | | 13.79 | 13.35 | -0.87% |
| PROV | 2024-04-04 16:01:37 | | 20.00 | 13.24 | 0.00% |
| PROV | 2024-04-04 17:01:20 | | 15.57 | 13.24 | 0.00% |
| PROV | 2024-04-04 20:01:33 | | 0.00 | 0.00 | 0.00% |
2024-04-05
|
| PROV | 2024-04-05 05:01:12 | | 21.76 | 5.48 | 0.00% |
| PROV | 2024-04-05 07:01:15 | | 15.57 | 13.24 | 0.00% |
| PROV | 2024-04-05 10:01:38 | | 13.56 | 13.30 | -1.02% |
| PROV | 2024-04-05 11:01:18 | | 13.83 | 13.30 | -0.80% |
| PROV | 2024-04-05 13:01:13 | | 13.83 | 13.32 | -0.80% |
| PROV | 2024-04-05 14:01:35 | | 14.18 | 13.53 | -0.80% |
| PROV | 2024-04-05 15:01:15 | | 14.12 | 13.70 | 0.66% |
| PROV | 2024-04-05 16:01:36 | | 15.30 | 13.24 | 1.17% |
| PROV | 2024-04-05 20:01:26 | | 0.00 | 0.00 | 1.17% |
2024-04-08
|
| PROV | 2024-04-08 05:01:27 | | 22.02 | 5.54 | 1.17% |
| PROV | 2024-04-08 07:01:17 | | 15.57 | 13.24 | 1.17% |
| PROV | 2024-04-08 09:01:53 | | 18.36 | 13.24 | 1.17% |
| PROV | 2024-04-08 10:01:40 | | 14.15 | 13.66 | -1.31% |
| PROV | 2024-04-08 11:01:18 | | 13.99 | 13.66 | -1.31% |
| PROV | 2024-04-08 12:01:38 | | 13.99 | 13.71 | -1.31% |
| PROV | 2024-04-08 13:01:10 | | 13.99 | 13.74 | -1.31% |
| PROV | 2024-04-08 15:01:11 | | 13.99 | 13.74 | -0.80% |
| PROV | 2024-04-08 16:01:33 | | 0.00 | 13.24 | -2.12% |
| PROV | 2024-04-08 17:01:11 | | 15.57 | 13.24 | -2.09% |
| PROV | 2024-04-08 20:01:22 | | 0.00 | 0.00 | -2.09% |
2024-04-09
|
| PROV | 2024-04-09 05:01:13 | | 21.56 | 5.46 | -2.09% |
| PROV | 2024-04-09 07:01:27 | | 15.57 | 13.24 | -2.09% |
| PROV | 2024-04-09 10:01:18 | | 14.15 | 13.57 | 0.00% |
| PROV | 2024-04-09 11:01:08 | | 14.12 | 13.57 | 0.07% |
| PROV | 2024-04-09 12:01:30 | | 13.81 | 13.57 | 0.07% |
| PROV | 2024-04-09 13:01:22 | | 13.58 | 13.57 | 0.07% |
| PROV | 2024-04-09 14:01:34 | | 13.98 | 13.37 | 0.07% |
| PROV | 2024-04-09 15:01:33 | | 13.90 | 13.36 | 0.07% |
| PROV | 2024-04-09 16:01:44 | | 14.35 | 13.24 | 0.07% |
| PROV | 2024-04-09 20:01:24 | | 0.00 | 0.00 | 0.07% |
2024-04-10
|
| PROV | 2024-04-10 05:01:18 | | 21.57 | 5.46 | 0.07% |
| PROV | 2024-04-10 07:01:17 | | 15.57 | 13.24 | 0.07% |
| PROV | 2024-04-10 10:01:36 | | 13.66 | 13.26 | 0.07% |
| PROV | 2024-04-10 11:01:18 | | 13.39 | 13.33 | -1.33% |
| PROV | 2024-04-10 12:01:19 | | 13.68 | 13.33 | -1.25% |
| PROV | 2024-04-10 15:01:14 | | 13.65 | 13.26 | -1.77% |
| PROV | 2024-04-10 16:01:30 | | 15.30 | 13.24 | -0.15% |
| PROV | 2024-04-10 20:01:21 | | 0.00 | 0.00 | -0.15% |
2024-04-11
|
| PROV | 2024-04-11 05:01:30 | | 21.54 | 5.46 | -0.15% |
| PROV | 2024-04-11 06:01:16 | | 21.68 | 5.46 | -0.15% |
| PROV | 2024-04-11 07:01:14 | | 15.57 | 13.24 | -0.15% |
| PROV | 2024-04-11 09:01:09 | | 18.36 | 13.24 | -0.15% |
| PROV | 2024-04-11 10:01:27 | | 13.69 | 13.27 | -0.15% |
| PROV | 2024-04-11 11:01:11 | | 13.68 | 13.27 | -0.15% |
| PROV | 2024-04-11 15:01:18 | | 13.68 | 13.33 | -0.15% |
| PROV | 2024-04-11 16:01:21 | | 15.30 | 13.27 | -0.96% |
| PROV | 2024-04-11 20:01:26 | | 0.00 | 0.00 | -0.96% |
2024-04-12
|
| PROV | 2024-04-12 05:01:28 | | 21.33 | 5.37 | -0.96% |
| PROV | 2024-04-12 07:01:05 | | 15.57 | 13.24 | -0.96% |
| PROV | 2024-04-12 10:01:48 | | 13.54 | 13.26 | -0.07% |
| PROV | 2024-04-12 10:14:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828024015965/0001628280-24-015965-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2024-04-12 11:01:19 | | 13.51 | 13.26 | -1.18% |
| PROV | 2024-04-12 12:01:11 | | 13.53 | 13.30 | -0.89% |
| PROV | 2024-04-12 13:01:10 | | 13.54 | 13.30 | -0.89% |
| PROV | 2024-04-12 14:01:21 | | 13.51 | 13.30 | -0.89% |
| PROV | 2024-04-12 15:01:14 | | 13.54 | 13.30 | -0.89% |
| PROV | 2024-04-12 16:01:40 | | 14.35 | 13.24 | -0.44% |
| PROV | 2024-04-12 17:01:14 | | 14.35 | 13.24 | -0.45% |
| PROV | 2024-04-12 20:01:25 | | 0.00 | 0.00 | -0.45% |
2024-04-15
|
| PROV | 2024-04-15 05:01:07 | | 21.44 | 5.43 | -0.45% |
| PROV | 2024-04-15 07:01:16 | | 15.57 | 13.24 | -0.45% |
| PROV | 2024-04-15 10:01:35 | | 13.68 | 13.27 | 0.22% |
| PROV | 2024-04-15 11:01:22 | | 13.69 | 13.27 | 0.22% |
| PROV | 2024-04-15 12:01:35 | | 13.68 | 13.47 | -0.15% |
| PROV | 2024-04-15 15:01:16 | | 13.67 | 13.47 | -0.15% |
| PROV | 2024-04-15 16:01:27 | | 15.64 | 13.24 | -1.42% |
| PROV | 2024-04-15 17:01:05 | | 15.57 | 13.24 | -1.41% |
| PROV | 2024-04-15 20:01:33 | | 0.00 | 0.00 | -1.41% |
2024-04-16
|
| PROV | 2024-04-16 05:01:06 | | 21.14 | 5.35 | -1.41% |
| PROV | 2024-04-16 07:01:11 | | 15.57 | 13.24 | -1.41% |
| PROV | 2024-04-16 10:01:21 | | 13.68 | 13.26 | 0.00% |
| PROV | 2024-04-16 14:01:28 | | 13.69 | 13.26 | 0.00% |
| PROV | 2024-04-16 15:01:15 | | 13.68 | 13.26 | 0.00% |
| PROV | 2024-04-16 16:01:35 | | 14.35 | 13.24 | -0.44% |
| PROV | 2024-04-16 17:01:15 | | 14.35 | 13.24 | -0.45% |
| PROV | 2024-04-16 20:01:25 | | 0.00 | 0.00 | -0.45% |
2024-04-17
|
| PROV | 2024-04-17 05:01:22 | | 21.29 | 5.39 | -0.45% |
| PROV | 2024-04-17 07:01:14 | | 15.57 | 13.24 | -0.45% |
| PROV | 2024-04-17 10:01:39 | | 13.68 | 13.13 | -1.20% |
| PROV | 2024-04-17 11:01:09 | | 13.68 | 13.36 | -0.30% |
| PROV | 2024-04-17 13:01:12 | | 13.49 | 13.40 | 0.08% |
| PROV | 2024-04-17 14:01:34 | | 13.46 | 13.35 | -0.30% |
| PROV | 2024-04-17 15:01:10 | | 13.46 | 13.40 | 0.08% |
| PROV | 2024-04-17 16:01:35 | | 15.30 | 12.20 | -0.23% |
| PROV | 2024-04-17 17:01:27 | | 15.30 | 12.20 | -0.22% |
| PROV | 2024-04-17 20:01:26 | | 0.00 | 0.00 | -0.22% |
2024-04-18
|
| PROV | 2024-04-18 05:01:03 | | 21.24 | 5.35 | -0.22% |
| PROV | 2024-04-18 07:01:11 | | 15.57 | 10.59 | -0.22% |
| PROV | 2024-04-18 10:01:36 | | 14.14 | 13.06 | -0.37% |
| PROV | 2024-04-18 11:01:04 | | 13.97 | 13.36 | -0.37% |
| PROV | 2024-04-18 12:01:15 | | 13.93 | 13.36 | 0.07% |
| PROV | 2024-04-18 13:01:26 | | 13.49 | 13.38 | 0.07% |
| PROV | 2024-04-18 14:01:35 | | 13.43 | 13.37 | 0.07% |
| PROV | 2024-04-18 15:01:12 | | 13.44 | 13.37 | 0.37% |
| PROV | 2024-04-18 16:01:26 | | 14.35 | 11.00 | 0.60% |
| PROV | 2024-04-18 20:01:33 | | 0.00 | 0.00 | 0.60% |
2024-04-19
|
| PROV | 2024-04-19 05:01:08 | | 21.36 | 5.38 | 0.60% |
| PROV | 2024-04-19 07:01:31 | | 15.57 | 10.59 | 0.60% |
| PROV | 2024-04-19 09:01:09 | | 14.36 | 10.59 | 0.60% |
| PROV | 2024-04-19 10:01:44 | | 13.44 | 13.35 | -0.67% |
| PROV | 2024-04-19 10:53:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828024016891/0001628280-24-016891-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2024-04-19 11:01:17 | | 13.44 | 13.30 | -0.97% |
| PROV | 2024-04-19 12:01:31 | | 13.44 | 13.30 | -0.45% |
| PROV | 2024-04-19 13:01:23 | | 13.44 | 13.35 | -0.90% |
| PROV | 2024-04-19 14:01:27 | | 13.44 | 13.35 | -0.60% |
| PROV | 2024-04-19 15:01:10 | | 13.44 | 13.39 | -0.60% |
| PROV | 2024-04-19 16:01:34 | | 14.35 | 11.00 | -0.45% |
| PROV | 2024-04-19 20:01:27 | | 0.00 | 0.00 | -0.45% |
2024-04-22
|
| PROV | 2024-04-22 07:01:04 | | 15.57 | 10.59 | -0.45% |
| PROV | 2024-04-22 09:01:14 | | 18.36 | 8.34 | -0.45% |
| PROV | 2024-04-22 10:01:34 | | 13.37 | 13.26 | -0.52% |
| PROV | 2024-04-22 12:01:30 | | 13.37 | 13.26 | -0.89% |
| PROV | 2024-04-22 16:01:36 | | 14.35 | 11.58 | -2.46% |
| PROV | 2024-04-22 17:01:14 | | 14.35 | 11.58 | -2.47% |
| PROV | 2024-04-22 20:01:27 | | 0.00 | 0.00 | -2.47% |
2024-04-23
|
| PROV | 2024-04-23 05:01:01 | | 20.88 | 5.22 | -2.47% |
| PROV | 2024-04-23 07:01:16 | | 15.57 | 10.59 | -2.47% |
| PROV | 2024-04-23 10:01:23 | | 13.69 | 12.99 | -2.47% |
| PROV | 2024-04-23 11:01:19 | | 13.69 | 12.99 | 2.99% |
| PROV | 2024-04-23 12:01:28 | | 13.69 | 13.05 | 2.99% |
| PROV | 2024-04-23 13:01:00 | | 13.69 | 12.99 | 2.99% |
| PROV | 2024-04-23 14:01:32 | | 13.69 | 13.10 | 2.99% |
| PROV | 2024-04-23 15:01:14 | | 13.45 | 12.99 | 0.37% |
| PROV | 2024-04-23 16:01:28 | | 14.35 | 11.72 | 0.97% |
| PROV | 2024-04-23 17:01:08 | | 14.35 | 11.72 | 1.00% |
| PROV | 2024-04-23 20:01:37 | | 0.00 | 0.00 | 1.00% |
2024-04-24
|
| PROV | 2024-04-24 05:01:28 | | 20.95 | 5.28 | 1.00% |
| PROV | 2024-04-24 07:01:08 | | 15.57 | 10.72 | 1.00% |
| PROV | 2024-04-24 10:01:18 | | 13.12 | 12.86 | 0.00% |
| PROV | 2024-04-24 11:01:14 | | 13.01 | 12.86 | -2.15% |
| PROV | 2024-04-24 12:01:20 | | 13.01 | 12.96 | -1.69% |
| PROV | 2024-04-24 16:01:16 | | 14.35 | 11.00 | -1.38% |
| PROV | 2024-04-24 17:01:12 | | 14.35 | 11.00 | -1.37% |
| PROV | 2024-04-24 20:01:14 | | 0.00 | 0.00 | -1.37% |
2024-04-25
|
| PROV | 2024-04-25 05:01:12 | | 20.67 | 5.20 | -1.37% |
| PROV | 2024-04-25 07:01:34 | | 15.57 | 10.72 | -1.37% |
| PROV | 2024-04-25 09:01:31 | | 18.36 | 8.44 | -1.37% |
| PROV | 2024-04-25 10:01:51 | | 13.45 | 12.76 | 0.00% |
| PROV | 2024-04-25 13:01:22 | | 13.20 | 12.76 | 0.00% |
| PROV | 2024-04-25 14:01:51 | | 13.00 | 12.76 | 0.00% |
| PROV | 2024-04-25 16:01:34 | | 14.35 | 12.00 | -0.53% |
| PROV | 2024-04-25 17:01:34 | | 14.35 | 12.00 | -0.54% |
| PROV | 2024-04-25 20:01:30 | | 0.00 | 0.00 | -0.54% |
2024-04-26
|
| PROV | 2024-04-26 05:01:19 | | 20.55 | 5.21 | -0.54% |
| PROV | 2024-04-26 06:01:42 | | 20.68 | 5.19 | -0.54% |
| PROV | 2024-04-26 07:01:35 | | 15.57 | 10.72 | -0.54% |
| PROV | 2024-04-26 10:01:33 | | 13.00 | 12.86 | -0.54% |
| PROV | 2024-04-26 11:01:25 | | 12.99 | 12.86 | -0.54% |
| PROV | 2024-04-26 12:13:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828024018502/0001628280-24-018502-index.htm
10-Q - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2024-04-26 13:01:30 | | 13.29 | 12.76 | -0.62% |
| PROV | 2024-04-26 14:01:51 | | 13.26 | 12.85 | -0.62% |
| PROV | 2024-04-26 15:01:25 | | 13.00 | 12.85 | -0.62% |
| PROV | 2024-04-26 16:01:34 | | 0.00 | 0.00 | -0.23% |
| PROV | 2024-04-26 17:01:00 | | 15.57 | 10.72 | -0.23% |
