| PROV | 1970-01-01 03:00:00 | 20.00 | 10.81 | 0.29% |
| PROV | 2020-11-12 15:01:47 | 20.00 | 10.81 | 0.29% |
| PROV | 2020-11-12 16:01:47 | 20.90 | 9.98 | 0.29% |
| PROV | 2020-11-12 17:01:50 | 13.89 | 13.66 | -0.65% |
| PROV | 2020-11-12 18:01:49 | 13.84 | 13.52 | -0.79% |
| PROV | 2020-11-12 19:01:48 | 13.85 | 13.58 | -0.79% |
| PROV | 2020-11-12 20:01:47 | 13.85 | 13.60 | -0.72% |
| PROV | 2020-11-12 21:01:47 | 13.69 | 13.26 | -2.74% |
| PROV | 2020-11-12 22:01:48 | 13.64 | 13.26 | -2.74% |
| PROV | 2020-11-12 23:01:46 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 01:09:16 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 02:01:47 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 03:01:47 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 04:01:47 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 05:01:47 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 06:01:47 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 07:01:47 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 08:01:48 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 09:01:48 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 10:01:48 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 11:01:46 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 12:01:48 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 13:01:48 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 14:01:47 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 15:01:48 | 13.63 | 13.26 | -2.09% |
| PROV | 2020-11-13 16:01:47 | 20.90 | 10.50 | -2.09% |
| PROV | 2020-11-13 17:01:58 | 13.83 | 13.58 | 0.88% |
| PROV | 2020-11-13 18:01:49 | 13.74 | 13.69 | 1.40% |
| PROV | 2020-11-13 19:01:48 | 13.74 | 13.64 | 0.81% |
| PROV | 2020-11-13 20:01:47 | 13.74 | 13.64 | 1.25% |
| PROV | 2020-11-13 21:01:48 | 13.74 | 13.67 | 1.33% |
| PROV | 2020-11-13 22:01:49 | 14.34 | 14.07 | 3.10% |
| PROV | 2020-11-13 23:01:48 | 14.02 | 13.72 | 1.18% |
| PROV | 2020-11-14 01:08:04 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 02:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 03:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 04:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 05:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 06:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 07:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 08:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 09:01:46 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 10:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 11:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 12:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 13:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 14:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 15:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 16:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 17:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 18:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 19:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 20:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 21:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 22:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-14 23:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 01:12:23 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 02:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 03:01:46 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 04:01:46 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 05:01:46 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 06:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 07:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 08:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 09:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 10:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 11:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 12:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 13:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 14:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 15:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 16:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 17:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 18:01:49 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 19:01:49 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 20:01:49 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 21:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 22:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-15 23:01:55 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 01:10:28 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 02:01:49 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 03:01:46 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 04:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 05:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 06:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 07:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 08:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 09:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 10:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 11:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 12:01:47 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 13:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 14:01:49 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 15:01:48 | 14.14 | 13.72 | 1.40% |
| PROV | 2020-11-16 16:01:52 | 20.90 | 12.56 | 1.40% |
| PROV | 2020-11-16 17:01:54 | 14.53 | 14.33 | 4.08% |
| PROV | 2020-11-16 18:01:50 | 14.40 | 13.99 | 3.50% |
| PROV | 2020-11-16 19:01:49 | 14.25 | 14.00 | 2.99% |
| PROV | 2020-11-16 20:01:48 | 14.24 | 14.00 | 3.21% |
| PROV | 2020-11-16 21:01:49 | 14.05 | 14.00 | 2.41% |
| PROV | 2020-11-16 22:01:50 | 14.10 | 13.99 | 2.04% |
| PROV | 2020-11-16 23:01:48 | 14.50 | 13.43 | 2.41% |
| PROV | 2020-11-17 01:07:49 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 02:01:47 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 03:01:47 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 04:01:48 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 05:01:48 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 06:01:49 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 07:01:48 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 08:01:48 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 09:01:48 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 10:01:48 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 11:01:48 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 12:01:49 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 13:01:50 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 14:01:49 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 15:01:49 | 14.50 | 13.43 | 0.50% |
| PROV | 2020-11-17 16:01:49 | 20.90 | 10.50 | 0.50% |
| PROV | 2020-11-17 17:03:42 | 14.65 | 14.25 | 1.42% |
| PROV | 2020-11-17 18:01:49 | 14.50 | 14.00 | 1.92% |
| PROV | 2020-11-17 19:01:49 | 14.44 | 14.00 | 2.85% |
| PROV | 2020-11-17 20:01:48 | 14.42 | 14.00 | 0.50% |
| PROV | 2020-11-17 21:01:49 | 14.44 | 14.11 | -0.36% |
| PROV | 2020-11-17 22:01:49 | 14.17 | 14.03 | 1.71% |
| PROV | 2020-11-17 23:01:49 | 14.23 | 14.15 | -1.35% |
| PROV | 2020-11-18 01:06:39 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 02:03:40 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 03:01:47 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 04:01:47 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 05:01:48 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 06:01:47 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 07:01:50 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 08:01:47 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 09:01:47 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 10:01:48 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 11:01:48 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 12:01:52 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 13:01:50 | 14.65 | 13.50 | -1.42% |
| PROV | 2020-11-18 14:01:49 | 14.65 | 13.49 | -1.42% |
| PROV | 2020-11-18 15:01:49 | 14.65 | 13.49 | -1.42% |
| PROV | 2020-11-18 16:01:51 | 20.90 | 13.49 | -1.42% |
| PROV | 2020-11-18 17:02:53 | 14.10 | 13.86 | 1.66% |
| PROV | 2020-11-18 18:01:51 | 14.05 | 13.73 | -0.65% |
| PROV | 2020-11-18 19:01:50 | 14.02 | 13.62 | -1.73% |
| PROV | 2020-11-18 20:01:49 | 13.77 | 13.66 | -0.87% |
| PROV | 2020-11-18 21:01:48 | 13.73 | 13.66 | -1.37% |
| PROV | 2020-11-18 22:01:50 | 13.76 | 13.68 | -1.37% |
| PROV | 2020-11-18 23:01:49 | 13.67 | 13.65 | -1.44% |
| PROV | 2020-11-19 01:06:50 | 14.13 | 13.07 | -1.44% |
| PROV | 2020-11-19 02:01:47 | 14.13 | 13.07 | -1.44% |
| PROV | 2020-11-19 03:01:49 | 14.13 | 13.07 | -1.44% |
| PROV | 2020-11-19 04:01:48 | 13.77 | 13.61 | -1.44% |
| PROV | 2020-11-19 05:01:48 | 13.77 | 13.62 | -1.44% |
| PROV | 2020-11-19 06:01:48 | 13.77 | 13.66 | -1.44% |
| PROV | 2020-11-19 07:01:49 | 13.72 | 13.65 | -1.44% |
| PROV | 2020-11-19 08:01:46 | 13.76 | 13.67 | -1.44% |
| PROV | 2020-11-19 09:01:48 | 13.76 | 13.68 | -1.44% |
| PROV | 2020-11-19 10:01:48 | 13.76 | 13.66 | -1.44% |
| PROV | 2020-11-19 11:01:50 | 13.76 | 13.66 | -1.44% |
| PROV | 2020-11-19 12:01:49 | 13.76 | 13.66 | -1.44% |
| PROV | 2020-11-19 13:01:48 | 13.76 | 13.66 | -1.44% |
| PROV | 2020-11-19 14:01:50 | 13.76 | 13.66 | -1.44% |
| PROV | 2020-11-19 15:01:49 | 13.76 | 13.66 | -1.44% |
| PROV | 2020-11-19 16:01:49 | 20.90 | 10.37 | -1.44% |
| PROV | 2020-11-19 17:03:24 | 13.69 | 13.56 | -0.73% |
| PROV | 2020-11-19 18:01:51 | 13.64 | 13.56 | -0.66% |
| PROV | 2020-11-19 19:02:04 | 13.65 | 13.60 | 0.00% |
| PROV | 2020-11-19 20:01:49 | 13.69 | 13.61 | -0.22% |
| PROV | 2020-11-19 21:01:49 | 13.69 | 13.61 | -0.22% |
| PROV | 2020-11-19 22:01:48 | 13.67 | 13.61 | 0.07% |
| PROV | 2020-11-19 23:01:48 | 13.73 | 13.64 | 0.44% |
| PROV | 2020-11-20 01:07:44 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 02:01:47 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 03:01:48 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 04:01:47 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 05:01:47 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 06:01:47 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 07:01:47 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 08:01:48 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 09:01:50 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 10:01:50 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 11:01:47 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 12:01:49 | 13.73 | 9.78 | 0.74% |
| PROV | 2020-11-20 13:01:50 | 13.73 | 13.45 | 0.74% |
| PROV | 2020-11-20 14:01:48 | 13.73 | 13.45 | 0.74% |
| PROV | 2020-11-20 15:01:50 | 13.73 | 13.45 | 0.74% |
| PROV | 2020-11-20 16:01:50 | 14.01 | 10.37 | 0.74% |
| PROV | 2020-11-20 17:02:04 | 13.87 | 13.60 | -0.44% |
| PROV | 2020-11-20 18:01:50 | 13.72 | 13.65 | -0.15% |
| PROV | 2020-11-20 19:01:49 | 13.71 | 13.66 | -0.15% |
| PROV | 2020-11-20 20:01:48 | 13.78 | 13.70 | 0.22% |
| PROV | 2020-11-20 21:01:50 | 13.70 | 13.65 | 0.00% |
| PROV | 2020-11-20 22:01:49 | 13.70 | 13.61 | 0.15% |
| PROV | 2020-11-20 23:01:47 | 13.65 | 13.61 | -0.15% |
| PROV | 2020-11-21 01:06:54 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 02:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 03:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 04:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 05:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 06:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 07:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 08:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 09:01:46 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 10:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 11:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 12:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 13:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 14:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 15:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 16:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 17:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 18:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 19:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 20:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 21:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 22:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-21 23:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 01:09:55 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 02:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 03:01:46 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 04:01:46 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 05:01:46 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 06:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 07:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 08:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 09:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 10:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 11:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 12:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 13:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 14:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 15:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 16:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 17:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 18:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 19:01:51 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 20:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 21:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 22:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-22 23:01:52 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 01:08:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 02:01:46 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 03:01:46 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 04:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 05:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 06:01:47 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 07:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 08:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 09:01:48 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 10:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 11:01:49 | 14.01 | 10.68 | 0.22% |
| PROV | 2020-11-23 12:01:50 | 14.01 | 13.49 | 0.22% |
| PROV | 2020-11-23 13:01:48 | 14.01 | 13.49 | 0.22% |
| PROV | 2020-11-23 14:01:49 | 14.01 | 13.49 | 0.22% |
| PROV | 2020-11-23 15:01:50 | 14.01 | 13.49 | 0.22% |
| PROV | 2020-11-23 16:01:49 | 25.60 | 7.82 | 0.22% |
| PROV | 2020-11-23 17:02:00 | 13.84 | 13.60 | 0.81% |
| PROV | 2020-11-23 18:01:52 | 13.84 | 13.66 | 1.32% |
| PROV | 2020-11-23 19:01:50 | 13.86 | 13.83 | 1.76% |
| PROV | 2020-11-23 20:01:48 | 13.92 | 13.83 | 1.91% |
| PROV | 2020-11-23 21:01:49 | 14.00 | 13.84 | 1.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83