2025-10-20
|
| PROV | 2025-10-20 00:06:25 | | 0.00 | 0.00 | 0.58% |
| PROV | 2025-10-20 06:03:04 | | 16.77 | 6.32 | 0.58% |
| PROV | 2025-10-20 07:02:15 | | 16.77 | 14.00 | 0.58% |
| PROV | 2025-10-20 10:03:03 | | 15.97 | 15.60 | 0.45% |
| PROV | 2025-10-20 11:02:15 | | 15.97 | 15.60 | -0.38% |
| PROV | 2025-10-20 12:03:08 | | 15.96 | 15.60 | -0.38% |
| PROV | 2025-10-20 13:02:21 | | 15.93 | 15.60 | -0.38% |
| PROV | 2025-10-20 14:03:10 | | 15.88 | 15.60 | -0.13% |
| PROV | 2025-10-20 15:02:21 | | 15.74 | 15.60 | -0.13% |
| PROV | 2025-10-20 16:03:15 | | 22.99 | 14.00 | 0.13% |
| PROV | 2025-10-20 17:02:24 | | 16.77 | 14.00 | 0.13% |
| PROV | 2025-10-20 20:03:09 | | 0.00 | 0.00 | 0.13% |
2025-10-21
|
| PROV | 2025-10-21 04:03:14 | | 16.77 | 0.00 | 0.13% |
| PROV | 2025-10-21 05:02:25 | | 16.77 | 6.32 | 0.13% |
| PROV | 2025-10-21 07:02:18 | | 16.77 | 14.00 | 0.13% |
| PROV | 2025-10-21 10:03:02 | | 15.96 | 15.60 | 0.00% |
| PROV | 2025-10-21 12:03:00 | | 15.95 | 15.60 | 0.00% |
| PROV | 2025-10-21 13:02:20 | | 15.92 | 15.60 | 0.00% |
| PROV | 2025-10-21 14:03:06 | | 15.96 | 15.65 | -0.19% |
| PROV | 2025-10-21 15:02:26 | | 15.92 | 15.65 | -0.19% |
| PROV | 2025-10-21 16:03:14 | | 22.99 | 14.00 | -0.57% |
| PROV | 2025-10-21 17:02:23 | | 16.77 | 15.31 | -0.57% |
| PROV | 2025-10-21 18:03:08 | | 16.77 | 14.00 | -0.57% |
| PROV | 2025-10-21 20:03:09 | | 0.00 | 0.00 | -0.57% |
2025-10-22
|
| PROV | 2025-10-22 04:03:13 | | 16.77 | 0.00 | -0.57% |
| PROV | 2025-10-22 05:02:27 | | 16.77 | 6.29 | -0.57% |
| PROV | 2025-10-22 07:02:18 | | 16.77 | 14.00 | -0.57% |
| PROV | 2025-10-22 10:03:03 | | 15.98 | 15.51 | 0.13% |
| PROV | 2025-10-22 11:03:50 | | 15.98 | 15.61 | 0.32% |
| PROV | 2025-10-22 12:03:17 | | 15.95 | 15.61 | 1.66% |
| PROV | 2025-10-22 13:02:43 | | 15.85 | 15.71 | 1.21% |
| PROV | 2025-10-22 14:03:22 | | 15.85 | 15.71 | 1.15% |
| PROV | 2025-10-22 15:02:31 | | 15.85 | 15.71 | 0.96% |
| PROV | 2025-10-22 16:03:25 | | 22.99 | 14.00 | 0.70% |
| PROV | 2025-10-22 17:02:28 | | 16.77 | 14.00 | 0.70% |
| PROV | 2025-10-22 20:03:16 | | 0.00 | 0.00 | 0.70% |
2025-10-23
|
| PROV | 2025-10-23 04:03:26 | | 16.77 | 0.00 | 0.70% |
| PROV | 2025-10-23 05:02:40 | | 16.77 | 6.29 | 0.70% |
| PROV | 2025-10-23 07:02:25 | | 16.77 | 14.00 | 0.70% |
| PROV | 2025-10-23 10:03:17 | | 15.99 | 15.70 | 0.00% |
| PROV | 2025-10-23 16:03:17 | | 22.99 | 14.00 | 0.00% |
| PROV | 2025-10-23 17:02:31 | | 16.77 | 14.00 | 0.00% |
| PROV | 2025-10-23 20:03:16 | | 0.00 | 0.00 | 0.00% |
2025-10-24
|
| PROV | 2025-10-24 04:03:20 | | 16.77 | 0.00 | 0.00% |
| PROV | 2025-10-24 05:02:33 | | 16.77 | 6.29 | 0.00% |
| PROV | 2025-10-24 07:02:33 | | 16.77 | 14.00 | 0.00% |
| PROV | 2025-10-24 10:03:13 | | 16.09 | 15.70 | 0.00% |
| PROV | 2025-10-24 12:49:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1010470/000093905725000274/0000939057-25-000274-index.htm
8-K - PROVIDENT FINANCIAL HOLDINGS INC (0001010470) (Filer) |
| PROV | 2025-10-24 15:02:34 | | 15.98 | 15.75 | 0.00% |
| PROV | 2025-10-24 16:03:19 | | 0.00 | 14.00 | 0.00% |
| PROV | 2025-10-24 17:02:31 | | 16.77 | 14.00 | 0.00% |
| PROV | 2025-10-24 20:03:15 | | 0.00 | 0.00 | 0.00% |
2025-10-27
|
| PROV | 2025-10-27 04:03:41 | | 16.77 | 0.00 | 0.00% |
| PROV | 2025-10-27 05:02:42 | | 16.77 | 6.30 | 0.00% |
| PROV | 2025-10-27 07:02:48 | | 16.77 | 14.00 | 0.00% |
| PROV | 2025-10-27 10:03:39 | | 16.14 | 15.71 | -0.13% |
| PROV | 2025-10-27 11:02:46 | | 16.13 | 15.85 | 1.59% |
| PROV | 2025-10-27 12:03:36 | | 16.00 | 15.86 | 0.70% |
| PROV | 2025-10-27 13:02:49 | | 16.00 | 15.83 | 0.57% |
| PROV | 2025-10-27 14:03:45 | | 16.00 | 15.83 | 0.64% |
| PROV | 2025-10-27 16:03:19 | | 22.99 | 14.00 | -0.89% |
| PROV | 2025-10-27 17:02:34 | | 16.77 | 14.00 | -0.89% |
| PROV | 2025-10-27 20:03:18 | | 0.00 | 0.00 | -0.89% |
2025-10-28
|
| PROV | 2025-10-28 04:03:24 | | 16.77 | 0.00 | -0.89% |
| PROV | 2025-10-28 05:02:28 | | 16.77 | 6.28 | -0.89% |
| PROV | 2025-10-28 07:02:24 | | 16.77 | 14.00 | -0.89% |
| PROV | 2025-10-28 10:03:16 | | 16.13 | 15.52 | -0.44% |
| PROV | 2025-10-28 11:02:18 | | 16.13 | 15.52 | 0.00% |
| PROV | 2025-10-28 12:03:22 | | 15.95 | 15.52 | 0.70% |
| PROV | 2025-10-28 12:16:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1010470/000093905725000279/0000939057-25-000279-index.htm
8-K - PROVIDENT FINANCIAL HOLDINGS INC (0001010470) (Filer) |
| PROV | 2025-10-28 13:02:40 | | 15.95 | 15.65 | 0.70% |
| PROV | 2025-10-28 14:03:15 | | 15.95 | 15.65 | -0.13% |
| PROV | 2025-10-28 15:02:23 | | 15.95 | 15.70 | -0.25% |
| PROV | 2025-10-28 16:03:17 | | 15.95 | 14.00 | 0.32% |
| PROV | 2025-10-28 20:03:02 | | 0.00 | 0.00 | 0.32% |
2025-10-29
|
| PROV | 2025-10-29 04:03:11 | | 16.77 | 0.00 | 0.32% |
| PROV | 2025-10-29 05:02:20 | | 16.77 | 6.30 | 0.32% |
| PROV | 2025-10-29 07:02:16 | | 16.77 | 14.00 | 0.32% |
| PROV | 2025-10-29 10:03:08 | | 15.85 | 15.60 | -0.45% |
| PROV | 2025-10-29 13:02:18 | | 15.85 | 15.65 | -0.45% |
| PROV | 2025-10-29 14:03:08 | | 15.85 | 15.62 | -0.45% |
| PROV | 2025-10-29 14:16:39
| Provident Financial Holdings, Inc. (PROV) Q1 2026 Earnings Call Transcript |
| PROV | 2025-10-29 15:02:21 | | 15.84 | 15.65 | -0.45% |
| PROV | 2025-10-29 16:03:16 | | 22.99 | 15.48 | 0.64% |
| PROV | 2025-10-29 17:02:22 | | 16.77 | 15.48 | 0.64% |
| PROV | 2025-10-29 18:03:05 | | 16.00 | 14.00 | 0.64% |
| PROV | 2025-10-29 20:03:05 | | 0.00 | 0.00 | 0.64% |
2025-10-30
|
| PROV | 2025-10-30 04:03:11 | | 16.77 | 0.00 | 0.64% |
| PROV | 2025-10-30 05:02:18 | | 16.77 | 6.35 | 0.64% |
| PROV | 2025-10-30 07:02:24 | | 16.77 | 14.00 | 0.64% |
| PROV | 2025-10-30 10:03:08 | | 15.85 | 15.70 | -0.51% |
| PROV | 2025-10-30 11:02:20 | | 15.85 | 15.60 | 0.25% |
| PROV | 2025-10-30 12:03:10 | | 15.82 | 15.65 | -1.14% |
| PROV | 2025-10-30 13:02:25 | | 15.78 | 15.65 | -1.14% |
| PROV | 2025-10-30 14:03:11 | | 15.74 | 15.60 | -1.14% |
| PROV | 2025-10-30 14:58:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828025047486/0001628280-25-047486-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2025-10-30 15:00:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828025047487/0001628280-25-047487-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2025-10-30 15:02:24 | | 15.70 | 15.60 | -1.14% |
| PROV | 2025-10-30 16:03:15 | | 16.77 | 15.42 | -0.38% |
| PROV | 2025-10-30 18:03:10 | | 16.77 | 14.00 | -0.38% |
| PROV | 2025-10-30 20:03:14 | | 0.00 | 0.00 | -0.38% |
2025-10-31
|
| PROV | 2025-10-31 04:03:14 | | 16.77 | 0.00 | -0.38% |
| PROV | 2025-10-31 05:02:27 | | 16.77 | 6.32 | -0.38% |
| PROV | 2025-10-31 07:02:24 | | 16.77 | 14.00 | -0.38% |
| PROV | 2025-10-31 10:03:13 | | 15.85 | 15.51 | -0.44% |
| PROV | 2025-10-31 11:02:21 | | 15.85 | 15.61 | -0.57% |
| PROV | 2025-10-31 12:03:12 | | 15.83 | 15.61 | 0.63% |
| PROV | 2025-10-31 13:02:23 | | 15.79 | 15.61 | -0.63% |
| PROV | 2025-10-31 14:03:27 | | 15.62 | 15.60 | -0.76% |
| PROV | 2025-10-31 15:02:21 | | 15.81 | 15.60 | -0.76% |
| PROV | 2025-10-31 16:04:55 | | 15.81 | 14.00 | -0.57% |
| PROV | 2025-10-31 18:03:12 | | 16.77 | 14.00 | -0.57% |
| PROV | 2025-10-31 20:03:07 | | 0.00 | 0.00 | -0.57% |
2025-11-03
|
| PROV | 2025-11-03 05:02:30 | | 16.77 | 0.00 | -0.57% |
| PROV | 2025-11-03 06:03:13 | | 16.77 | 6.29 | -0.57% |
| PROV | 2025-11-03 08:03:18 | | 16.77 | 14.00 | -0.57% |
| PROV | 2025-11-03 11:02:26 | | 16.14 | 15.52 | -0.19% |
| PROV | 2025-11-03 12:03:16 | | 15.74 | 15.52 | -0.13% |
| PROV | 2025-11-03 13:02:30 | | 15.69 | 15.52 | -0.06% |
| PROV | 2025-11-03 14:03:29 | | 15.66 | 15.52 | -0.06% |
| PROV | 2025-11-03 15:02:25 | | 15.57 | 15.51 | -0.64% |
| PROV | 2025-11-03 17:04:00 | | 16.77 | 15.23 | -0.89% |
| PROV | 2025-11-03 18:03:19 | | 16.77 | 15.23 | -0.90% |
| PROV | 2025-11-03 19:02:37 | | 16.77 | 14.00 | -0.90% |
| PROV | 2025-11-03 21:08:14 | | 0.00 | 0.00 | -0.90% |
| PROV | 2025-11-03 22:08:17 | | 16.77 | 14.00 | -0.90% |
2025-11-04
|
| PROV | 2025-11-04 05:02:52 | | 16.77 | 0.00 | -0.90% |
| PROV | 2025-11-04 06:03:09 | | 16.77 | 6.22 | -0.90% |
| PROV | 2025-11-04 08:03:12 | | 16.00 | 14.00 | -0.90% |
| PROV | 2025-11-04 11:02:18 | | 15.85 | 15.51 | 0.38% |
| PROV | 2025-11-04 12:03:10 | | 15.85 | 15.56 | 0.38% |
| PROV | 2025-11-04 14:03:15 | | 15.79 | 15.56 | -0.13% |
| PROV | 2025-11-04 15:07:01 | | 15.50 | 15.35 | -0.45% |
| PROV | 2025-11-04 16:04:17 | | 15.50 | 15.41 | -0.13% |
| PROV | 2025-11-04 17:02:31 | | 16.00 | 14.00 | -0.83% |
| PROV | 2025-11-04 18:03:16 | | 16.00 | 15.09 | -0.84% |
| PROV | 2025-11-04 19:02:43 | | 16.00 | 14.00 | -0.84% |
2025-11-05
|
| PROV | 2025-11-05 05:02:31 | | 16.77 | 0.00 | -0.84% |
| PROV | 2025-11-05 06:03:18 | | 16.77 | 6.20 | -0.84% |
| PROV | 2025-11-05 08:03:36 | | 16.77 | 14.00 | -0.84% |
| PROV | 2025-11-05 11:02:25 | | 15.86 | 15.32 | 1.93% |
| PROV | 2025-11-05 13:02:20 | | 15.86 | 15.32 | 1.74% |
| PROV | 2025-11-05 14:03:11 | | 15.86 | 15.36 | 1.35% |
| PROV | 2025-11-05 15:02:30 | | 15.86 | 15.33 | 1.35% |
| PROV | 2025-11-05 16:03:25 | | 15.86 | 15.33 | 0.71% |
| PROV | 2025-11-05 17:02:22 | | 16.77 | 14.00 | 0.52% |
| PROV | 2025-11-05 18:07:59 | | 16.77 | 15.16 | 0.52% |
| PROV | 2025-11-05 19:02:27 | | 16.77 | 14.00 | 0.52% |
| PROV | 2025-11-05 21:08:30 | | 0.00 | 0.00 | 0.52% |
2025-11-06
|
| PROV | 2025-11-06 05:02:29 | | 16.77 | 0.00 | 0.52% |
| PROV | 2025-11-06 06:03:12 | | 16.77 | 6.22 | 0.52% |
| PROV | 2025-11-06 08:03:11 | | 16.77 | 14.00 | 0.52% |
| PROV | 2025-11-06 11:02:23 | | 15.89 | 15.45 | -0.13% |
| PROV | 2025-11-06 12:03:09 | | 15.86 | 15.41 | 0.00% |
| PROV | 2025-11-06 13:02:26 | | 15.99 | 15.40 | 0.91% |
| PROV | 2025-11-06 14:03:20 | | 15.77 | 15.41 | -0.32% |
| PROV | 2025-11-06 14:21:10
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828025050020/0001628280-25-050020-index.htm
10-Q - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2025-11-06 16:03:12 | | 15.64 | 15.33 | -0.84% |
| PROV | 2025-11-06 17:02:25 | | 22.99 | 14.00 | -1.04% |
| PROV | 2025-11-06 18:03:10 | | 16.77 | 14.00 | -1.03% |
| PROV | 2025-11-06 19:10:14
| Provident Financial Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation |
2025-11-07
|
| PROV | 2025-11-07 05:02:31 | | 16.77 | 0.00 | -1.03% |
| PROV | 2025-11-07 06:03:21 | | 16.77 | 6.12 | -1.03% |
| PROV | 2025-11-07 08:03:13 | | 16.77 | 14.00 | -1.03% |
| PROV | 2025-11-07 11:02:24 | | 15.86 | 15.26 | -0.26% |
| PROV | 2025-11-07 12:03:11 | | 15.86 | 15.33 | -0.26% |
| PROV | 2025-11-07 13:02:25 | | 15.86 | 15.33 | 0.19% |
| PROV | 2025-11-07 15:02:35 | | 15.60 | 15.35 | 0.32% |
| PROV | 2025-11-07 16:03:18 | | 15.61 | 15.35 | 0.32% |
| PROV | 2025-11-07 16:30:10
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1010470/000101047025000005/0001010470-25-000005-index.htm
10-Q - PROVIDENT FINANCIAL HOLDINGS INC (0001010470) (Filer) |
| PROV | 2025-11-07 17:02:34 | | 15.57 | 14.00 | -0.52% |
| PROV | 2025-11-07 18:03:15 | | 16.77 | 14.91 | -0.52% |
| PROV | 2025-11-07 19:02:31 | | 16.77 | 14.00 | -0.52% |
| PROV | 2025-11-07 21:06:39 | | 0.00 | 0.00 | -0.52% |
2025-11-10
|
| PROV | 2025-11-10 05:03:55 | | 16.77 | 0.00 | -0.52% |
| PROV | 2025-11-10 06:03:31 | | 16.77 | 6.09 | -0.52% |
| PROV | 2025-11-10 08:03:21 | | 16.77 | 14.00 | -0.52% |
| PROV | 2025-11-10 11:02:34 | | 15.85 | 15.26 | 0.39% |
| PROV | 2025-11-10 14:03:19 | | 15.49 | 15.21 | 0.07% |
| PROV | 2025-11-10 15:02:32 | | 15.49 | 15.27 | 0.07% |
| PROV | 2025-11-10 16:55:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828025050996/0001628280-25-050996-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer) |
| PROV | 2025-11-10 17:02:41 | | 15.51 | 14.00 | 0.52% |
| PROV | 2025-11-10 18:03:19 | | 16.77 | 14.00 | 0.53% |
| PROV | 2025-11-10 21:05:27 | | 0.00 | 0.00 | 0.53% |
2025-11-11
|
| PROV | 2025-11-11 05:02:37 | | 16.77 | 0.00 | 0.53% |
| PROV | 2025-11-11 06:03:29 | | 16.77 | 6.12 | 0.53% |
| PROV | 2025-11-11 08:03:28 | | 16.77 | 14.00 | 0.53% |
| PROV | 2025-11-11 11:02:29 | | 15.85 | 15.27 | 0.39% |
| PROV | 2025-11-11 12:03:19 | | 15.85 | 15.27 | 1.18% |
| PROV | 2025-11-11 13:02:37 | | 15.85 | 15.37 | 0.20% |
| PROV | 2025-11-11 14:03:20 | | 15.38 | 15.26 | 0.00% |
| PROV | 2025-11-11 15:02:35 | | 15.67 | 15.39 | 1.18% |
| PROV | 2025-11-11 16:03:17 | | 15.67 | 15.39 | 0.85% |
| PROV | 2025-11-11 17:02:26 | | 15.65 | 15.26 | 1.97% |
| PROV | 2025-11-11 18:03:35 | | 16.77 | 15.26 | 1.96% |
| PROV | 2025-11-11 21:05:51 | | 0.00 | 0.00 | 1.96% |
2025-11-12
|
| PROV | 2025-11-12 05:02:35 | | 16.77 | 0.00 | 1.96% |
| PROV | 2025-11-12 06:03:20 | | 16.77 | 6.22 | 1.96% |
| PROV | 2025-11-12 08:03:16 | | 16.77 | 15.26 | 1.96% |
| PROV | 2025-11-12 11:02:23 | | 15.85 | 15.35 | -1.11% |
| PROV | 2025-11-12 12:03:11 | | 15.85 | 15.35 | -0.98% |
| PROV | 2025-11-12 13:02:24 | | 15.84 | 15.50 | -0.98% |
| PROV | 2025-11-12 14:03:16 | | 15.71 | 15.63 | 0.59% |
| PROV | 2025-11-12 15:02:28 | | 15.62 | 15.36 | -0.39% |
| PROV | 2025-11-12 16:03:15 | | 15.55 | 15.35 | -0.98% |
| PROV | 2025-11-12 17:02:28 | | 15.55 | 15.26 | 0.72% |
| PROV | 2025-11-12 18:03:10 | | 16.77 | 15.26 | 0.71% |
| PROV | 2025-11-12 21:05:11 | | 0.00 | 0.00 | 0.71% |
| PROV | 2025-11-12 22:06:56 | | 16.77 | 15.26 | 0.71% |
2025-11-13
|
| PROV | 2025-11-13 05:02:36 | | 16.77 | 0.00 | 0.71% |
| PROV | 2025-11-13 06:03:23 | | 16.77 | 6.19 | 0.71% |
| PROV | 2025-11-13 08:03:12 | | 16.77 | 14.00 | 0.71% |
| PROV | 2025-11-13 11:02:27 | | 15.85 | 15.35 | 0.00% |
| PROV | 2025-11-13 15:02:44 | | 15.85 | 15.35 | 0.32% |
| PROV | 2025-11-13 16:03:26 | | 15.85 | 15.35 | 1.54% |
| PROV | 2025-11-13 17:02:29 | | 15.66 | 14.00 | 0.00% |
| PROV | 2025-11-13 18:03:13 | | 16.77 | 14.00 | 0.00% |
| PROV | 2025-11-13 21:05:35 | | 0.00 | 0.00 | 0.00% |
2025-11-14
|
| PROV | 2025-11-14 05:02:25 | | 16.77 | 0.00 | 0.00% |
| PROV | 2025-11-14 06:03:26 | | 16.77 | 6.24 | 0.00% |
| PROV | 2025-11-14 08:03:22 | | 16.77 | 15.12 | 0.00% |
| PROV | 2025-11-14 11:02:24 | | 15.86 | 15.40 | 0.00% |
| PROV | 2025-11-14 13:02:28 | | 15.50 | 15.40 | -0.52% |
| PROV | 2025-11-14 15:02:39 | | 15.50 | 15.40 | -0.59% |
| PROV | 2025-11-14 16:03:32 | | 15.72 | 15.50 | 1.43% |
| PROV | 2025-11-14 17:02:40 | | 22.99 | 15.20 | -0.52% |
| PROV | 2025-11-14 18:03:17 | | 16.77 | 15.20 | -0.52% |
| PROV | 2025-11-14 21:08:17 | | 0.00 | 0.00 | -0.52% |
