investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PROV: Provident Financial Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
PROV 2025-06-16 00:06:210.00 0.00 -1.62%
PROV 2025-06-16 05:01:5623.99 6.07 -1.62%
PROV 2025-06-16 10:02:4615.96 15.35 1.88%
PROV 2025-06-16 11:01:5215.92 15.37 1.23%
PROV 2025-06-16 12:02:3715.88 15.37 1.23%
PROV 2025-06-16 13:01:5515.31 15.01 1.17%
PROV 2025-06-16 14:02:4015.27 15.01 1.17%
PROV 2025-06-16 15:01:5315.23 15.01 0.39%
PROV 2025-06-16 16:02:3723.99 0.00 -0.97%
PROV 2025-06-16 17:01:4923.99 6.09 -0.99%
PROV 2025-06-16 20:02:330.00 0.00 -0.99%
2025-06-17
PROV 2025-06-17 05:02:2123.99 6.10 -0.99%
PROV 2025-06-17 10:02:3715.96 15.25 -0.59%
PROV 2025-06-17 11:01:4915.92 15.10 -0.73%
PROV 2025-06-17 12:02:3915.89 15.10 -0.73%
PROV 2025-06-17 13:01:5315.85 15.10 -0.73%
PROV 2025-06-17 14:02:3715.80 15.15 -0.73%
PROV 2025-06-17 15:01:5615.76 15.15 -0.73%
PROV 2025-06-17 16:02:3423.99 0.00 0.99%
PROV 2025-06-17 17:01:4821.69 8.90 0.98%
PROV 2025-06-17 20:02:370.00 0.00 0.98%
2025-06-18
PROV 2025-06-18 05:01:5923.99 6.20 0.98%
PROV 2025-06-18 08:02:3923.99 6.20 -0.85%
PROV 2025-06-18 09:01:5623.99 6.16 -0.85%
PROV 2025-06-18 10:02:3915.88 15.36 -0.85%
PROV 2025-06-18 11:01:5915.84 15.36 -0.85%
PROV 2025-06-18 12:02:3515.80 15.36 -0.85%
PROV 2025-06-18 13:01:5215.31 15.21 -0.98%
PROV 2025-06-18 14:02:3915.67 15.21 -0.66%
PROV 2025-06-18 15:01:5915.63 15.21 1.25%
PROV 2025-06-18 16:02:4423.99 15.17 0.59%
PROV 2025-06-18 17:01:5321.75 15.17 0.58%
PROV 2025-06-18 18:02:3521.75 8.93 0.58%
PROV 2025-06-18 20:02:390.00 0.00 0.58%
2025-06-20
PROV 2025-06-20 05:01:4723.99 6.22 0.58%
PROV 2025-06-20 07:01:5523.99 6.22 1.23%
PROV 2025-06-20 09:01:5023.99 6.20 1.23%
PROV 2025-06-20 10:02:3915.64 15.45 0.52%
PROV 2025-06-20 12:02:3515.64 15.45 0.26%
PROV 2025-06-20 15:01:5015.64 15.45 0.84%
PROV 2025-06-20 16:14:2323.99 15.12 0.71%
PROV 2025-06-20 17:13:3420.59 15.12 0.71%
PROV 2025-06-20 18:15:5220.59 11.51 0.71%
PROV 2025-06-20 20:02:330.00 0.00 0.71%
2025-06-23
PROV 2025-06-23 05:01:4923.99 6.17 0.71%
PROV 2025-06-23 10:04:1315.46 15.35 0.32%
PROV 2025-06-23 11:02:2415.47 15.35 0.39%
PROV 2025-06-23 13:02:2415.55 15.35 0.39%
PROV 2025-06-23 14:02:0915.75 15.35 0.90%
PROV 2025-06-23 15:02:2115.84 15.35 0.90%
PROV 2025-06-23 16:02:0923.99 15.40 1.87%
PROV 2025-06-23 17:02:1923.99 15.40 1.88%
PROV 2025-06-23 18:02:0623.99 9.03 1.88%
PROV 2025-06-23 20:02:040.00 0.00 1.88%
2025-06-24
PROV 2025-06-24 05:01:5523.99 6.28 1.88%
PROV 2025-06-24 07:02:0323.99 11.00 1.88%
PROV 2025-06-24 10:02:3315.84 15.01 0.97%
PROV 2025-06-24 11:01:5815.80 15.65 0.58%
PROV 2025-06-24 12:02:3315.80 15.01 -0.26%
PROV 2025-06-24 16:02:3723.99 15.34 -0.32%
PROV 2025-06-24 17:02:0022.21 15.34 -0.32%
PROV 2025-06-24 18:02:3421.47 11.06 -0.32%
PROV 2025-06-24 20:02:270.00 0.00 -0.32%
2025-06-25
PROV 2025-06-25 05:01:5923.99 6.30 -0.32%
PROV 2025-06-25 09:01:5923.99 6.27 -0.32%
PROV 2025-06-25 10:02:3915.80 15.03 -0.32%
PROV 2025-06-25 14:02:3615.80 15.25 0.25%
PROV 2025-06-25 15:01:5715.70 15.25 -1.46%
PROV 2025-06-25 16:02:3323.99 0.00 -1.40%
PROV 2025-06-25 17:01:5820.29 10.93 -1.41%
PROV 2025-06-25 20:02:290.00 0.00 -1.41%
2025-06-26
PROV 2025-06-26 05:01:5923.99 6.21 -1.41%
PROV 2025-06-26 09:02:0023.99 6.17 -1.41%
PROV 2025-06-26 10:02:3415.75 15.35 0.00%
PROV 2025-06-26 11:01:5615.75 15.45 0.26%
PROV 2025-06-26 12:02:3615.72 15.40 -0.06%
PROV 2025-06-26 13:02:0015.66 15.40 -0.06%
PROV 2025-06-26 14:02:3415.66 15.02 -0.45%
PROV 2025-06-26 15:01:5615.75 15.26 0.51%
PROV 2025-06-26 16:02:3016.25 15.26 0.58%
PROV 2025-06-26 20:02:330.00 0.00 0.58%
2025-06-27
PROV 2025-06-27 05:00:4723.99 6.24 0.58%
PROV 2025-06-27 08:00:5416.25 6.24 0.58%
PROV 2025-06-27 09:00:4216.25 6.20 0.58%
PROV 2025-06-27 10:00:5015.75 15.50 1.56%
PROV 2025-06-27 11:00:4215.75 15.50 1.62%
PROV 2025-06-27 13:00:4115.75 15.03 1.10%
PROV 2025-06-27 14:00:4815.75 15.21 -0.26%
PROV 2025-06-27 16:00:4815.59 15.50 0.00%
PROV 2025-06-27 16:23:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178970/000162828025033337/0001628280-25-033337-index.htm
8-K - PROVIDENT FINANCIAL SERVICES INC (0001178970) (Filer)
PROV 2025-06-27 17:00:4016.25 15.42 1.48%
PROV 2025-06-27 18:00:3916.25 10.97 1.48%
PROV 2025-06-27 21:00:400.00 0.00 1.48%
2025-06-30
PROV 2025-06-30 05:00:4523.99 6.32 1.48%
PROV 2025-06-30 06:00:4623.99 6.29 1.48%
PROV 2025-06-30 08:00:4916.25 6.29 1.48%
PROV 2025-06-30 10:00:4715.89 15.70 1.48%
PROV 2025-06-30 11:00:4315.55 15.25 -0.06%
PROV 2025-06-30 12:00:4515.97 15.35 -1.42%
PROV 2025-06-30 13:00:4415.50 15.45 -1.42%
PROV 2025-06-30 14:00:5415.50 15.45 -1.48%
PROV 2025-06-30 15:00:4315.50 15.45 -1.42%
PROV 2025-06-30 16:00:5415.50 15.41 -1.42%
PROV 2025-06-30 17:00:4616.25 15.41 -1.40%
PROV 2025-06-30 21:00:390.00 0.00 -1.40%
2025-07-01
PROV 2025-07-01 05:00:4524.80 6.24 -1.40%
PROV 2025-07-01 08:00:5116.25 6.20 -1.40%
PROV 2025-07-01 10:00:4415.94 15.35 0.95%
PROV 2025-07-01 11:00:4415.90 15.50 0.95%
PROV 2025-07-01 12:00:4615.85 15.50 0.95%
PROV 2025-07-01 13:00:4515.86 15.50 1.08%
PROV 2025-07-01 16:00:4815.80 15.51 1.84%
PROV 2025-07-01 17:00:4716.25 15.42 1.48%
PROV 2025-07-01 18:00:4716.25 6.20 1.48%
PROV 2025-07-01 21:00:410.00 0.00 1.48%
2025-07-02
PROV 2025-07-02 05:00:4624.99 6.29 1.48%
PROV 2025-07-02 08:00:5016.25 6.29 1.48%
PROV 2025-07-02 10:00:4915.98 15.65 1.48%
PROV 2025-07-02 11:00:4115.90 15.65 -0.32%
PROV 2025-07-02 12:00:4715.90 15.65 1.10%
PROV 2025-07-02 13:00:4515.89 15.14 -0.45%
PROV 2025-07-02 14:00:5515.89 15.50 -1.42%
PROV 2025-07-02 16:00:4915.65 15.50 -0.45%
PROV 2025-07-02 17:00:4916.25 15.35 -0.45%
PROV 2025-07-02 18:00:5016.25 10.96 -0.45%
PROV 2025-07-02 21:00:530.00 0.00 -0.45%
2025-07-03
PROV 2025-07-03 05:00:4725.04 6.30 -0.45%
PROV 2025-07-03 08:00:5716.25 6.31 -0.45%
PROV 2025-07-03 09:00:4916.25 6.26 -0.45%
PROV 2025-07-03 10:00:5115.89 15.02 -0.19%
PROV 2025-07-03 11:00:4815.89 15.66 0.38%
PROV 2025-07-03 12:00:5015.89 15.05 0.00%
PROV 2025-07-03 13:00:4415.75 15.59 0.00%
PROV 2025-07-03 14:00:450.00 15.06 -0.19%
PROV 2025-07-03 17:00:4524.09 15.06 -0.19%
PROV 2025-07-03 18:00:480.00 0.00 -0.19%
2025-07-07
PROV 2025-07-07 05:00:5422.99 6.25 -0.19%
PROV 2025-07-07 08:00:5016.25 6.25 -0.19%
PROV 2025-07-07 10:00:5515.89 15.50 -0.58%
PROV 2025-07-07 11:00:5515.89 15.50 0.32%
PROV 2025-07-07 12:00:4815.88 15.50 0.19%
PROV 2025-07-07 13:00:4115.88 15.50 -0.64%
PROV 2025-07-07 15:00:3915.27 15.06 -2.56%
PROV 2025-07-07 16:00:4915.84 15.55 -0.19%
PROV 2025-07-07 17:00:4916.25 6.25 -0.26%
PROV 2025-07-07 21:00:420.00 0.00 -0.26%
2025-07-08
PROV 2025-07-08 05:00:5222.99 6.26 -0.26%
PROV 2025-07-08 08:00:4716.25 6.26 -0.26%
PROV 2025-07-08 09:00:4516.25 6.23 -0.26%
PROV 2025-07-08 10:00:4615.80 15.21 -0.64%
PROV 2025-07-08 11:00:4315.80 15.21 0.70%
PROV 2025-07-08 12:00:4715.80 15.56 0.00%
PROV 2025-07-08 13:00:4515.80 15.58 0.00%
PROV 2025-07-08 14:00:4815.80 15.57 0.19%
PROV 2025-07-08 15:00:4715.80 15.56 0.00%
PROV 2025-07-08 16:00:5215.70 15.56 0.00%
PROV 2025-07-08 17:00:5215.80 15.26 0.00%
PROV 2025-07-08 18:00:5515.80 9.03 0.00%
PROV 2025-07-08 21:00:490.00 0.00 0.00%
2025-07-09
PROV 2025-07-09 05:00:4622.99 6.26 0.00%
PROV 2025-07-09 08:00:5016.25 13.95 0.00%
PROV 2025-07-09 10:00:5015.94 15.25 0.00%
PROV 2025-07-09 11:00:4515.47 15.25 0.00%
PROV 2025-07-09 12:00:5015.76 15.25 -1.54%
PROV 2025-07-09 14:00:5015.76 15.49 -1.54%
PROV 2025-07-09 15:00:4315.69 15.49 0.19%
PROV 2025-07-09 16:00:5315.69 15.49 0.71%
PROV 2025-07-09 17:00:4716.25 15.37 0.71%
PROV 2025-07-09 18:00:4816.25 13.95 0.71%
PROV 2025-07-09 21:00:450.00 0.00 0.71%
2025-07-10
PROV 2025-07-10 05:00:5622.99 6.27 0.71%
PROV 2025-07-10 08:00:5316.25 13.95 0.71%
PROV 2025-07-10 10:00:5115.94 15.50 -0.84%
PROV 2025-07-10 11:00:4615.94 15.67 0.00%
PROV 2025-07-10 12:00:4415.90 15.67 0.00%
PROV 2025-07-10 15:00:4615.90 15.67 1.35%
PROV 2025-07-10 16:00:5215.90 15.74 1.41%
PROV 2025-07-10 17:00:4920.53 15.59 1.53%
PROV 2025-07-10 18:00:5520.53 13.95 1.53%
PROV 2025-07-10 21:00:460.00 0.00 1.53%
2025-07-11
PROV 2025-07-11 05:02:0222.99 6.40 1.53%
PROV 2025-07-11 07:01:5316.25 13.95 1.53%
PROV 2025-07-11 10:02:5315.92 15.60 -1.72%
PROV 2025-07-11 11:01:5415.91 15.07 -1.91%
PROV 2025-07-11 12:02:4115.91 15.28 -1.91%
PROV 2025-07-11 13:02:0015.70 15.50 -2.43%
PROV 2025-07-11 14:02:3815.95 15.70 -1.21%
PROV 2025-07-11 16:02:3916.25 0.00 -1.21%
PROV 2025-07-11 17:01:5716.25 15.40 -1.19%
PROV 2025-07-11 18:02:3916.25 13.95 -1.19%
PROV 2025-07-11 20:02:450.00 0.00 -1.19%
2025-07-14
PROV 2025-07-14 05:01:5422.99 14.69 -1.19%
PROV 2025-07-14 07:01:5516.25 14.69 -1.19%
PROV 2025-07-14 10:02:4715.70 15.50 -1.07%
PROV 2025-07-14 11:01:5915.90 15.70 0.06%
PROV 2025-07-14 16:02:3922.99 15.40 0.06%
PROV 2025-07-14 17:01:5716.25 15.40 0.06%
PROV 2025-07-14 18:02:4316.25 13.95 0.06%
PROV 2025-07-14 20:02:470.00 0.00 0.06%
2025-07-15
PROV 2025-07-15 05:01:5922.99 14.74 0.06%
PROV 2025-07-15 07:02:0416.25 14.74 0.06%
PROV 2025-07-15 10:02:4915.75 15.65 0.38%
PROV 2025-07-15 11:02:0415.75 15.65 0.32%
PROV 2025-07-15 12:02:4515.75 15.39 -0.25%
PROV 2025-07-15 13:02:0315.75 15.40 -0.89%
PROV 2025-07-15 15:02:3315.75 15.40 -0.25%
PROV 2025-07-15 16:02:4216.25 14.74 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.