PROV 1970-01-01 03:00:0020.00 10.81 0.29%
PROV 2020-11-12 15:01:4720.00 10.81 0.29%
PROV 2020-11-12 16:01:4720.90 9.98 0.29%
PROV 2020-11-12 17:01:5013.89 13.66 -0.65%
PROV 2020-11-12 18:01:4913.84 13.52 -0.79%
PROV 2020-11-12 19:01:4813.85 13.58 -0.79%
PROV 2020-11-12 20:01:4713.85 13.60 -0.72%
PROV 2020-11-12 21:01:4713.69 13.26 -2.74%
PROV 2020-11-12 22:01:4813.64 13.26 -2.74%
PROV 2020-11-12 23:01:4613.63 13.26 -2.09%
PROV 2020-11-13 01:09:1613.63 13.26 -2.09%
PROV 2020-11-13 02:01:4713.63 13.26 -2.09%
PROV 2020-11-13 03:01:4713.63 13.26 -2.09%
PROV 2020-11-13 04:01:4713.63 13.26 -2.09%
PROV 2020-11-13 05:01:4713.63 13.26 -2.09%
PROV 2020-11-13 06:01:4713.63 13.26 -2.09%
PROV 2020-11-13 07:01:4713.63 13.26 -2.09%
PROV 2020-11-13 08:01:4813.63 13.26 -2.09%
PROV 2020-11-13 09:01:4813.63 13.26 -2.09%
PROV 2020-11-13 10:01:4813.63 13.26 -2.09%
PROV 2020-11-13 11:01:4613.63 13.26 -2.09%
PROV 2020-11-13 12:01:4813.63 13.26 -2.09%
PROV 2020-11-13 13:01:4813.63 13.26 -2.09%
PROV 2020-11-13 14:01:4713.63 13.26 -2.09%
PROV 2020-11-13 15:01:4813.63 13.26 -2.09%
PROV 2020-11-13 16:01:4720.90 10.50 -2.09%
PROV 2020-11-13 17:01:5813.83 13.58 0.88%
PROV 2020-11-13 18:01:4913.74 13.69 1.40%
PROV 2020-11-13 19:01:4813.74 13.64 0.81%
PROV 2020-11-13 20:01:4713.74 13.64 1.25%
PROV 2020-11-13 21:01:4813.74 13.67 1.33%
PROV 2020-11-13 22:01:4914.34 14.07 3.10%
PROV 2020-11-13 23:01:4814.02 13.72 1.18%
PROV 2020-11-14 01:08:0414.14 13.72 1.40%
PROV 2020-11-14 02:01:4714.14 13.72 1.40%
PROV 2020-11-14 03:01:4714.14 13.72 1.40%
PROV 2020-11-14 04:01:4714.14 13.72 1.40%
PROV 2020-11-14 05:01:4814.14 13.72 1.40%
PROV 2020-11-14 06:01:4714.14 13.72 1.40%
PROV 2020-11-14 07:01:4714.14 13.72 1.40%
PROV 2020-11-14 08:01:4714.14 13.72 1.40%
PROV 2020-11-14 09:01:4614.14 13.72 1.40%
PROV 2020-11-14 10:01:4714.14 13.72 1.40%
PROV 2020-11-14 11:01:4714.14 13.72 1.40%
PROV 2020-11-14 12:01:4714.14 13.72 1.40%
PROV 2020-11-14 13:01:4814.14 13.72 1.40%
PROV 2020-11-14 14:01:4714.14 13.72 1.40%
PROV 2020-11-14 15:01:4714.14 13.72 1.40%
PROV 2020-11-14 16:01:4814.14 13.72 1.40%
PROV 2020-11-14 17:01:4714.14 13.72 1.40%
PROV 2020-11-14 18:01:4714.14 13.72 1.40%
PROV 2020-11-14 19:01:4714.14 13.72 1.40%
PROV 2020-11-14 20:01:4714.14 13.72 1.40%
PROV 2020-11-14 21:01:4714.14 13.72 1.40%
PROV 2020-11-14 22:01:4714.14 13.72 1.40%
PROV 2020-11-14 23:01:4714.14 13.72 1.40%
PROV 2020-11-15 01:12:2314.14 13.72 1.40%
PROV 2020-11-15 02:01:4714.14 13.72 1.40%
PROV 2020-11-15 03:01:4614.14 13.72 1.40%
PROV 2020-11-15 04:01:4614.14 13.72 1.40%
PROV 2020-11-15 05:01:4614.14 13.72 1.40%
PROV 2020-11-15 06:01:4714.14 13.72 1.40%
PROV 2020-11-15 07:01:4714.14 13.72 1.40%
PROV 2020-11-15 08:01:4714.14 13.72 1.40%
PROV 2020-11-15 09:01:4714.14 13.72 1.40%
PROV 2020-11-15 10:01:4714.14 13.72 1.40%
PROV 2020-11-15 11:01:4714.14 13.72 1.40%
PROV 2020-11-15 12:01:4814.14 13.72 1.40%
PROV 2020-11-15 13:01:4814.14 13.72 1.40%
PROV 2020-11-15 14:01:4714.14 13.72 1.40%
PROV 2020-11-15 15:01:4714.14 13.72 1.40%
PROV 2020-11-15 16:01:4814.14 13.72 1.40%
PROV 2020-11-15 17:01:4714.14 13.72 1.40%
PROV 2020-11-15 18:01:4914.14 13.72 1.40%
PROV 2020-11-15 19:01:4914.14 13.72 1.40%
PROV 2020-11-15 20:01:4914.14 13.72 1.40%
PROV 2020-11-15 21:01:4814.14 13.72 1.40%
PROV 2020-11-15 22:01:4814.14 13.72 1.40%
PROV 2020-11-15 23:01:5514.14 13.72 1.40%
PROV 2020-11-16 01:10:2814.14 13.72 1.40%
PROV 2020-11-16 02:01:4914.14 13.72 1.40%
PROV 2020-11-16 03:01:4614.14 13.72 1.40%
PROV 2020-11-16 04:01:4714.14 13.72 1.40%
PROV 2020-11-16 05:01:4714.14 13.72 1.40%
PROV 2020-11-16 06:01:4714.14 13.72 1.40%
PROV 2020-11-16 07:01:4814.14 13.72 1.40%
PROV 2020-11-16 08:01:4714.14 13.72 1.40%
PROV 2020-11-16 09:01:4714.14 13.72 1.40%
PROV 2020-11-16 10:01:4714.14 13.72 1.40%
PROV 2020-11-16 11:01:4814.14 13.72 1.40%
PROV 2020-11-16 12:01:4714.14 13.72 1.40%
PROV 2020-11-16 13:01:4814.14 13.72 1.40%
PROV 2020-11-16 14:01:4914.14 13.72 1.40%
PROV 2020-11-16 15:01:4814.14 13.72 1.40%
PROV 2020-11-16 16:01:5220.90 12.56 1.40%
PROV 2020-11-16 17:01:5414.53 14.33 4.08%
PROV 2020-11-16 18:01:5014.40 13.99 3.50%
PROV 2020-11-16 19:01:4914.25 14.00 2.99%
PROV 2020-11-16 20:01:4814.24 14.00 3.21%
PROV 2020-11-16 21:01:4914.05 14.00 2.41%
PROV 2020-11-16 22:01:5014.10 13.99 2.04%
PROV 2020-11-16 23:01:4814.50 13.43 2.41%
PROV 2020-11-17 01:07:4914.50 13.43 0.50%
PROV 2020-11-17 02:01:4714.50 13.43 0.50%
PROV 2020-11-17 03:01:4714.50 13.43 0.50%
PROV 2020-11-17 04:01:4814.50 13.43 0.50%
PROV 2020-11-17 05:01:4814.50 13.43 0.50%
PROV 2020-11-17 06:01:4914.50 13.43 0.50%
PROV 2020-11-17 07:01:4814.50 13.43 0.50%
PROV 2020-11-17 08:01:4814.50 13.43 0.50%
PROV 2020-11-17 09:01:4814.50 13.43 0.50%
PROV 2020-11-17 10:01:4814.50 13.43 0.50%
PROV 2020-11-17 11:01:4814.50 13.43 0.50%
PROV 2020-11-17 12:01:4914.50 13.43 0.50%
PROV 2020-11-17 13:01:5014.50 13.43 0.50%
PROV 2020-11-17 14:01:4914.50 13.43 0.50%
PROV 2020-11-17 15:01:4914.50 13.43 0.50%
PROV 2020-11-17 16:01:4920.90 10.50 0.50%
PROV 2020-11-17 17:03:4214.65 14.25 1.42%
PROV 2020-11-17 18:01:4914.50 14.00 1.92%
PROV 2020-11-17 19:01:4914.44 14.00 2.85%
PROV 2020-11-17 20:01:4814.42 14.00 0.50%
PROV 2020-11-17 21:01:4914.44 14.11 -0.36%
PROV 2020-11-17 22:01:4914.17 14.03 1.71%
PROV 2020-11-17 23:01:4914.23 14.15 -1.35%
PROV 2020-11-18 01:06:3914.65 13.50 -1.42%
PROV 2020-11-18 02:03:4014.65 13.50 -1.42%
PROV 2020-11-18 03:01:4714.65 13.50 -1.42%
PROV 2020-11-18 04:01:4714.65 13.50 -1.42%
PROV 2020-11-18 05:01:4814.65 13.50 -1.42%
PROV 2020-11-18 06:01:4714.65 13.50 -1.42%
PROV 2020-11-18 07:01:5014.65 13.50 -1.42%
PROV 2020-11-18 08:01:4714.65 13.50 -1.42%
PROV 2020-11-18 09:01:4714.65 13.50 -1.42%
PROV 2020-11-18 10:01:4814.65 13.50 -1.42%
PROV 2020-11-18 11:01:4814.65 13.50 -1.42%
PROV 2020-11-18 12:01:5214.65 13.50 -1.42%
PROV 2020-11-18 13:01:5014.65 13.50 -1.42%
PROV 2020-11-18 14:01:4914.65 13.49 -1.42%
PROV 2020-11-18 15:01:4914.65 13.49 -1.42%
PROV 2020-11-18 16:01:5120.90 13.49 -1.42%
PROV 2020-11-18 17:02:5314.10 13.86 1.66%
PROV 2020-11-18 18:01:5114.05 13.73 -0.65%
PROV 2020-11-18 19:01:5014.02 13.62 -1.73%
PROV 2020-11-18 20:01:4913.77 13.66 -0.87%
PROV 2020-11-18 21:01:4813.73 13.66 -1.37%
PROV 2020-11-18 22:01:5013.76 13.68 -1.37%
PROV 2020-11-18 23:01:4913.67 13.65 -1.44%
PROV 2020-11-19 01:06:5014.13 13.07 -1.44%
PROV 2020-11-19 02:01:4714.13 13.07 -1.44%
PROV 2020-11-19 03:01:4914.13 13.07 -1.44%
PROV 2020-11-19 04:01:4813.77 13.61 -1.44%
PROV 2020-11-19 05:01:4813.77 13.62 -1.44%
PROV 2020-11-19 06:01:4813.77 13.66 -1.44%
PROV 2020-11-19 07:01:4913.72 13.65 -1.44%
PROV 2020-11-19 08:01:4613.76 13.67 -1.44%
PROV 2020-11-19 09:01:4813.76 13.68 -1.44%
PROV 2020-11-19 10:01:4813.76 13.66 -1.44%
PROV 2020-11-19 11:01:5013.76 13.66 -1.44%
PROV 2020-11-19 12:01:4913.76 13.66 -1.44%
PROV 2020-11-19 13:01:4813.76 13.66 -1.44%
PROV 2020-11-19 14:01:5013.76 13.66 -1.44%
PROV 2020-11-19 15:01:4913.76 13.66 -1.44%
PROV 2020-11-19 16:01:4920.90 10.37 -1.44%
PROV 2020-11-19 17:03:2413.69 13.56 -0.73%
PROV 2020-11-19 18:01:5113.64 13.56 -0.66%
PROV 2020-11-19 19:02:0413.65 13.60 0.00%
PROV 2020-11-19 20:01:4913.69 13.61 -0.22%
PROV 2020-11-19 21:01:4913.69 13.61 -0.22%
PROV 2020-11-19 22:01:4813.67 13.61 0.07%
PROV 2020-11-19 23:01:4813.73 13.64 0.44%
PROV 2020-11-20 01:07:4413.73 9.78 0.74%
PROV 2020-11-20 02:01:4713.73 9.78 0.74%
PROV 2020-11-20 03:01:4813.73 9.78 0.74%
PROV 2020-11-20 04:01:4713.73 9.78 0.74%
PROV 2020-11-20 05:01:4713.73 9.78 0.74%
PROV 2020-11-20 06:01:4713.73 9.78 0.74%
PROV 2020-11-20 07:01:4713.73 9.78 0.74%
PROV 2020-11-20 08:01:4813.73 9.78 0.74%
PROV 2020-11-20 09:01:5013.73 9.78 0.74%
PROV 2020-11-20 10:01:5013.73 9.78 0.74%
PROV 2020-11-20 11:01:4713.73 9.78 0.74%
PROV 2020-11-20 12:01:4913.73 9.78 0.74%
PROV 2020-11-20 13:01:5013.73 13.45 0.74%
PROV 2020-11-20 14:01:4813.73 13.45 0.74%
PROV 2020-11-20 15:01:5013.73 13.45 0.74%
PROV 2020-11-20 16:01:5014.01 10.37 0.74%
PROV 2020-11-20 17:02:0413.87 13.60 -0.44%
PROV 2020-11-20 18:01:5013.72 13.65 -0.15%
PROV 2020-11-20 19:01:4913.71 13.66 -0.15%
PROV 2020-11-20 20:01:4813.78 13.70 0.22%
PROV 2020-11-20 21:01:5013.70 13.65 0.00%
PROV 2020-11-20 22:01:4913.70 13.61 0.15%
PROV 2020-11-20 23:01:4713.65 13.61 -0.15%
PROV 2020-11-21 01:06:5414.01 10.68 0.22%
PROV 2020-11-21 02:01:4714.01 10.68 0.22%
PROV 2020-11-21 03:01:4714.01 10.68 0.22%
PROV 2020-11-21 04:01:4814.01 10.68 0.22%
PROV 2020-11-21 05:01:4714.01 10.68 0.22%
PROV 2020-11-21 06:01:4714.01 10.68 0.22%
PROV 2020-11-21 07:01:4914.01 10.68 0.22%
PROV 2020-11-21 08:01:4814.01 10.68 0.22%
PROV 2020-11-21 09:01:4614.01 10.68 0.22%
PROV 2020-11-21 10:01:4914.01 10.68 0.22%
PROV 2020-11-21 11:01:4814.01 10.68 0.22%
PROV 2020-11-21 12:01:4814.01 10.68 0.22%
PROV 2020-11-21 13:01:4814.01 10.68 0.22%
PROV 2020-11-21 14:01:4814.01 10.68 0.22%
PROV 2020-11-21 15:01:4814.01 10.68 0.22%
PROV 2020-11-21 16:01:4814.01 10.68 0.22%
PROV 2020-11-21 17:01:4814.01 10.68 0.22%
PROV 2020-11-21 18:01:4814.01 10.68 0.22%
PROV 2020-11-21 19:01:4914.01 10.68 0.22%
PROV 2020-11-21 20:01:4914.01 10.68 0.22%
PROV 2020-11-21 21:01:4914.01 10.68 0.22%
PROV 2020-11-21 22:01:4914.01 10.68 0.22%
PROV 2020-11-21 23:01:4714.01 10.68 0.22%
PROV 2020-11-22 01:09:5514.01 10.68 0.22%
PROV 2020-11-22 02:01:4714.01 10.68 0.22%
PROV 2020-11-22 03:01:4614.01 10.68 0.22%
PROV 2020-11-22 04:01:4614.01 10.68 0.22%
PROV 2020-11-22 05:01:4614.01 10.68 0.22%
PROV 2020-11-22 06:01:4714.01 10.68 0.22%
PROV 2020-11-22 07:01:4714.01 10.68 0.22%
PROV 2020-11-22 08:01:4714.01 10.68 0.22%
PROV 2020-11-22 09:01:4714.01 10.68 0.22%
PROV 2020-11-22 10:01:4814.01 10.68 0.22%
PROV 2020-11-22 11:01:4714.01 10.68 0.22%
PROV 2020-11-22 12:01:4914.01 10.68 0.22%
PROV 2020-11-22 13:01:4814.01 10.68 0.22%
PROV 2020-11-22 14:01:4814.01 10.68 0.22%
PROV 2020-11-22 15:01:4814.01 10.68 0.22%
PROV 2020-11-22 16:01:4814.01 10.68 0.22%
PROV 2020-11-22 17:01:4814.01 10.68 0.22%
PROV 2020-11-22 18:01:4814.01 10.68 0.22%
PROV 2020-11-22 19:01:5114.01 10.68 0.22%
PROV 2020-11-22 20:01:4814.01 10.68 0.22%
PROV 2020-11-22 21:01:4914.01 10.68 0.22%
PROV 2020-11-22 22:01:4814.01 10.68 0.22%
PROV 2020-11-22 23:01:5214.01 10.68 0.22%
PROV 2020-11-23 01:08:4914.01 10.68 0.22%
PROV 2020-11-23 02:01:4614.01 10.68 0.22%
PROV 2020-11-23 03:01:4614.01 10.68 0.22%
PROV 2020-11-23 04:01:4714.01 10.68 0.22%
PROV 2020-11-23 05:01:4814.01 10.68 0.22%
PROV 2020-11-23 06:01:4714.01 10.68 0.22%
PROV 2020-11-23 07:01:4914.01 10.68 0.22%
PROV 2020-11-23 08:01:4814.01 10.68 0.22%
PROV 2020-11-23 09:01:4814.01 10.68 0.22%
PROV 2020-11-23 10:01:4914.01 10.68 0.22%
PROV 2020-11-23 11:01:4914.01 10.68 0.22%
PROV 2020-11-23 12:01:5014.01 13.49 0.22%
PROV 2020-11-23 13:01:4814.01 13.49 0.22%
PROV 2020-11-23 14:01:4914.01 13.49 0.22%
PROV 2020-11-23 15:01:5014.01 13.49 0.22%
PROV 2020-11-23 16:01:4925.60 7.82 0.22%
PROV 2020-11-23 17:02:0013.84 13.60 0.81%
PROV 2020-11-23 18:01:5213.84 13.66 1.32%
PROV 2020-11-23 19:01:5013.86 13.83 1.76%
PROV 2020-11-23 20:01:4813.92 13.83 1.91%
PROV 2020-11-23 21:01:4914.00 13.84 1.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83