investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PROF: Profound Medical Corp. - common stock





Clear duplicates of prices



2024-03-25
PROF 2024-03-25 01:01:220.00 0.00 -1.32%
PROF 2024-03-25 05:01:2713.11 8.00 -1.32%
PROF 2024-03-25 07:01:309.76 7.32 -1.32%
PROF 2024-03-25 10:01:468.51 8.10 1.56%
PROF 2024-03-25 11:01:178.51 8.29 1.56%
PROF 2024-03-25 12:01:378.56 8.48 2.63%
PROF 2024-03-25 13:01:298.45 8.42 2.39%
PROF 2024-03-25 14:01:298.30 8.09 0.24%
PROF 2024-03-25 16:01:298.44 8.00 -1.20%
PROF 2024-03-25 17:01:089.76 8.00 -1.21%
PROF 2024-03-25 20:01:340.00 0.00 -1.21%
2024-03-26
PROF 2024-03-26 05:01:0513.04 8.00 -1.21%
PROF 2024-03-26 07:01:109.76 8.00 -1.21%
PROF 2024-03-26 09:01:139.10 8.00 -1.21%
PROF 2024-03-26 10:01:258.19 8.08 0.12%
PROF 2024-03-26 11:01:148.09 8.00 -0.97%
PROF 2024-03-26 12:01:268.20 8.03 -0.61%
PROF 2024-03-26 13:01:178.20 8.10 0.00%
PROF 2024-03-26 14:01:358.20 8.10 -0.12%
PROF 2024-03-26 15:01:078.24 8.15 0.97%
PROF 2024-03-26 16:01:228.42 8.00 0.48%
PROF 2024-03-26 17:01:098.75 8.00 0.49%
PROF 2024-03-26 20:01:140.00 0.00 0.49%
2024-03-27
PROF 2024-03-27 05:01:1213.04 8.00 0.49%
PROF 2024-03-27 07:01:179.76 8.00 0.49%
PROF 2024-03-27 09:01:189.10 8.00 0.49%
PROF 2024-03-27 10:01:308.31 8.01 1.72%
PROF 2024-03-27 11:01:168.28 8.02 1.72%
PROF 2024-03-27 12:01:428.24 8.09 -0.25%
PROF 2024-03-27 13:01:218.20 8.09 -0.25%
PROF 2024-03-27 14:01:278.17 8.03 -0.25%
PROF 2024-03-27 15:00:588.34 8.12 1.23%
PROF 2024-03-27 16:01:068.48 8.00 -0.37%
PROF 2024-03-27 17:00:588.60 8.00 -0.37%
PROF 2024-03-27 20:01:280.00 0.00 -0.37%
2024-03-28
PROF 2024-03-28 05:01:1812.91 8.00 -0.37%
PROF 2024-03-28 07:01:159.33 7.32 -0.37%
PROF 2024-03-28 09:01:148.72 7.92 -0.37%
PROF 2024-03-28 10:01:198.34 8.20 2.33%
PROF 2024-03-28 11:01:188.32 8.20 2.33%
PROF 2024-03-28 12:01:378.40 8.20 2.70%
PROF 2024-03-28 13:01:088.54 8.41 3.93%
PROF 2024-03-28 14:01:228.53 8.40 3.93%
PROF 2024-03-28 15:01:098.53 8.40 4.17%
PROF 2024-03-28 16:01:258.60 8.20 3.07%
PROF 2024-03-28 17:01:178.60 7.32 3.08%
PROF 2024-03-28 20:01:110.00 0.00 3.08%
2024-04-01
PROF 2024-04-01 05:01:2413.64 8.00 3.08%
PROF 2024-04-01 07:01:129.33 8.00 3.08%
PROF 2024-04-01 08:01:389.33 8.00 0.74%
PROF 2024-04-01 10:01:248.46 8.16 -2.34%
PROF 2024-04-01 11:01:198.28 8.10 -2.34%
PROF 2024-04-01 12:01:338.28 8.15 -3.08%
PROF 2024-04-01 13:01:198.24 8.15 -4.43%
PROF 2024-04-01 14:01:358.30 8.20 -3.08%
PROF 2024-04-01 15:01:118.26 8.20 -3.08%
PROF 2024-04-01 16:01:298.50 8.10 -3.69%
PROF 2024-04-01 17:01:008.60 8.10 -3.52%
PROF 2024-04-01 20:01:140.00 0.00 -3.52%
2024-04-02
PROF 2024-04-02 05:01:0913.08 8.00 -3.52%
PROF 2024-04-02 07:01:129.33 8.00 -3.52%
PROF 2024-04-02 09:01:088.68 8.18 -3.52%
PROF 2024-04-02 10:01:328.32 8.00 -0.23%
PROF 2024-04-02 11:01:108.25 8.00 -1.17%
PROF 2024-04-02 12:01:358.17 8.00 -1.17%
PROF 2024-04-02 13:01:168.18 8.00 -1.17%
PROF 2024-04-02 14:01:358.16 8.00 -1.88%
PROF 2024-04-02 15:01:128.18 8.00 -1.88%
PROF 2024-04-02 16:01:348.50 8.12 2.34%
PROF 2024-04-02 17:01:238.50 8.03 2.43%
PROF 2024-04-02 20:01:260.00 0.00 2.43%
2024-04-03
PROF 2024-04-03 05:01:0313.46 8.00 2.43%
PROF 2024-04-03 07:01:219.33 7.32 2.43%
PROF 2024-04-03 08:01:429.33 7.32 0.36%
PROF 2024-04-03 09:01:108.70 7.92 0.36%
PROF 2024-04-03 10:01:288.53 8.30 -0.97%
PROF 2024-04-03 11:01:248.50 8.31 -0.97%
PROF 2024-04-03 12:01:278.57 8.33 0.73%
PROF 2024-04-03 13:01:098.60 8.30 0.73%
PROF 2024-04-03 14:01:268.60 8.36 0.73%
PROF 2024-04-03 15:01:208.68 8.58 1.94%
PROF 2024-04-03 16:01:278.65 8.16 -0.12%
PROF 2024-04-03 17:01:108.65 8.00 2.60%
PROF 2024-04-03 20:01:240.00 0.00 2.60%
2024-04-04
PROF 2024-04-04 05:01:139.38 7.32 2.60%
PROF 2024-04-04 09:01:208.74 7.92 2.60%
PROF 2024-04-04 10:01:378.68 8.26 0.94%
PROF 2024-04-04 11:01:168.59 8.31 0.94%
PROF 2024-04-04 12:01:318.57 8.20 -2.13%
PROF 2024-04-04 13:01:128.54 8.21 1.06%
PROF 2024-04-04 14:01:288.45 8.21 0.24%
PROF 2024-04-04 15:01:248.41 8.21 -2.01%
PROF 2024-04-04 16:01:378.54 8.00 -2.24%
PROF 2024-04-04 17:01:208.82 8.00 -2.26%
PROF 2024-04-04 20:01:330.00 0.00 -2.26%
2024-04-05
PROF 2024-04-05 05:01:129.38 7.32 -2.26%
PROF 2024-04-05 07:01:159.23 7.32 -2.26%
PROF 2024-04-05 08:01:399.23 8.00 -2.26%
PROF 2024-04-05 10:01:388.33 8.12 0.00%
PROF 2024-04-05 11:01:188.43 8.12 0.00%
PROF 2024-04-05 12:01:258.35 8.12 0.00%
PROF 2024-04-05 13:01:138.37 8.12 0.00%
PROF 2024-04-05 14:01:358.29 8.12 0.00%
PROF 2024-04-05 15:01:158.25 8.12 -0.83%
PROF 2024-04-05 16:01:368.30 8.00 -1.90%
PROF 2024-04-05 17:01:158.38 8.00 -1.90%
PROF 2024-04-05 20:01:260.00 0.00 -1.90%
2024-04-08
PROF 2024-04-08 05:01:279.38 7.32 -1.90%
PROF 2024-04-08 09:01:538.76 7.92 -1.90%
PROF 2024-04-08 10:01:408.34 8.00 0.83%
PROF 2024-04-08 11:01:188.30 8.02 2.02%
PROF 2024-04-08 12:01:388.28 8.05 1.43%
PROF 2024-04-08 13:01:108.22 8.10 1.43%
PROF 2024-04-08 14:01:288.20 8.10 1.43%
PROF 2024-04-08 15:01:118.42 8.13 3.57%
PROF 2024-04-08 16:01:338.52 8.03 2.02%
PROF 2024-04-08 17:01:119.37 8.03 2.11%
PROF 2024-04-08 20:01:220.00 0.00 2.11%
2024-04-09
PROF 2024-04-09 05:01:139.38 7.32 2.11%
PROF 2024-04-09 07:55:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1628808/000117184324001911/0001171843-24-001911-index.htm
6-K - Profound Medical Corp. (0001628808) (Filer)
PROF 2024-04-09 09:01:228.76 7.92 2.11%
PROF 2024-04-09 10:01:188.44 8.10 0.87%
PROF 2024-04-09 11:01:088.42 8.28 0.99%
PROF 2024-04-09 12:01:308.45 8.35 1.99%
PROF 2024-04-09 13:01:228.40 8.29 0.99%
PROF 2024-04-09 15:01:338.38 8.29 0.99%
PROF 2024-04-09 16:01:448.46 8.10 -0.87%
PROF 2024-04-09 17:01:178.65 8.10 -0.85%
PROF 2024-04-09 20:01:240.00 0.00 -0.85%
2024-04-10
PROF 2024-04-10 05:01:189.38 7.32 -0.85%
PROF 2024-04-10 07:01:179.38 7.41 -0.85%
PROF 2024-04-10 09:01:078.72 8.00 -0.85%
PROF 2024-04-10 10:01:368.26 8.01 -1.34%
PROF 2024-04-10 11:01:188.24 8.12 -0.85%
PROF 2024-04-10 12:01:198.17 8.10 -1.70%
PROF 2024-04-10 13:01:168.20 8.00 -1.70%
PROF 2024-04-10 14:01:288.24 8.00 -1.70%
PROF 2024-04-10 15:01:148.11 8.00 -1.70%
PROF 2024-04-10 16:01:308.28 7.83 -1.58%
PROF 2024-04-10 17:01:128.65 7.83 -1.58%
PROF 2024-04-10 20:01:210.00 0.00 -1.58%
2024-04-11
PROF 2024-04-11 05:01:309.38 4.21 -1.58%
PROF 2024-04-11 06:01:168.00 4.21 -1.58%
PROF 2024-04-11 08:01:359.38 4.21 -1.58%
PROF 2024-04-11 09:01:098.74 0.00 -1.58%
PROF 2024-04-11 10:01:278.15 7.90 0.73%
PROF 2024-04-11 11:01:118.18 7.91 0.73%
PROF 2024-04-11 12:01:328.16 7.90 0.73%
PROF 2024-04-11 13:01:148.12 7.90 0.73%
PROF 2024-04-11 14:01:278.13 7.91 0.73%
PROF 2024-04-11 15:01:188.20 8.00 1.58%
PROF 2024-04-11 16:01:218.46 7.92 3.64%
PROF 2024-04-11 17:01:238.75 7.92 3.75%
PROF 2024-04-11 20:01:260.00 0.00 3.75%
2024-04-12
PROF 2024-04-12 05:01:289.38 4.21 3.75%
PROF 2024-04-12 09:00:558.68 4.21 3.75%
PROF 2024-04-12 10:01:488.19 7.88 -4.63%
PROF 2024-04-12 11:01:198.31 7.94 -2.63%
PROF 2024-04-12 12:01:118.18 7.93 -2.25%
PROF 2024-04-12 13:01:108.12 7.93 -2.38%
PROF 2024-04-12 14:01:217.96 7.85 -5.25%
PROF 2024-04-12 15:01:148.02 7.89 -4.13%
PROF 2024-04-12 16:01:408.24 7.84 -4.75%
PROF 2024-04-12 17:01:148.60 7.84 -4.58%
PROF 2024-04-12 20:01:250.00 0.00 -4.58%
2024-04-15
PROF 2024-04-15 05:01:0712.59 7.84 -4.58%
PROF 2024-04-15 07:01:169.22 7.84 -4.58%
PROF 2024-04-15 09:01:058.60 7.84 -4.58%
PROF 2024-04-15 10:01:358.13 7.85 0.96%
PROF 2024-04-15 11:01:227.98 7.84 0.96%
PROF 2024-04-15 12:01:357.95 7.89 0.00%
PROF 2024-04-15 13:01:237.98 7.84 -0.36%
PROF 2024-04-15 14:01:257.82 7.65 -0.96%
PROF 2024-04-15 15:01:167.77 7.60 -1.57%
PROF 2024-04-15 16:01:278.08 7.42 -0.24%
PROF 2024-04-15 17:01:058.30 6.30 -0.25%
PROF 2024-04-15 20:01:330.00 0.00 -0.25%
2024-04-16
PROF 2024-04-16 05:01:0612.56 4.60 -0.25%
PROF 2024-04-16 07:01:118.99 4.60 -0.25%
PROF 2024-04-16 10:01:217.86 7.72 -2.02%
PROF 2024-04-16 11:01:138.00 7.74 -0.51%
PROF 2024-04-16 12:01:257.96 7.74 -0.51%
PROF 2024-04-16 13:01:007.96 7.78 -0.51%
PROF 2024-04-16 14:01:287.92 7.73 -0.51%
PROF 2024-04-16 15:01:157.91 7.77 0.00%
PROF 2024-04-16 16:01:358.12 7.54 -1.14%
PROF 2024-04-16 17:01:158.30 7.38 -1.14%
PROF 2024-04-16 20:01:250.00 0.00 -1.14%
2024-04-17
PROF 2024-04-17 05:01:2212.41 4.60 -1.14%
PROF 2024-04-17 07:01:148.92 4.60 -1.14%
PROF 2024-04-17 09:01:058.60 4.60 -1.14%
PROF 2024-04-17 10:01:398.07 7.82 1.77%
PROF 2024-04-17 11:01:097.95 7.82 1.65%
PROF 2024-04-17 12:01:287.94 7.82 1.65%
PROF 2024-04-17 13:01:127.95 7.82 0.51%
PROF 2024-04-17 14:01:347.92 7.81 0.13%
PROF 2024-04-17 15:01:107.90 7.81 0.13%
PROF 2024-04-17 16:01:358.14 7.50 0.00%
PROF 2024-04-17 17:01:278.30 7.38 0.00%
PROF 2024-04-17 20:01:260.00 0.00 0.00%
2024-04-18
PROF 2024-04-18 05:01:0312.49 4.60 0.00%
PROF 2024-04-18 07:01:119.22 4.60 0.00%
PROF 2024-04-18 09:01:118.58 4.60 0.00%
PROF 2024-04-18 10:01:368.00 7.80 -0.51%
PROF 2024-04-18 12:01:157.92 7.75 -0.77%
PROF 2024-04-18 13:01:267.88 7.75 1.15%
PROF 2024-04-18 14:01:357.84 7.75 -0.77%
PROF 2024-04-18 15:01:127.80 7.50 -3.97%
PROF 2024-04-18 16:01:267.98 7.38 -0.13%
PROF 2024-04-18 17:01:148.30 7.38 -0.13%
PROF 2024-04-18 20:01:330.00 0.00 -0.13%
2024-04-19
PROF 2024-04-19 05:01:0812.44 4.60 -0.13%
PROF 2024-04-19 07:01:319.22 4.60 -0.13%
PROF 2024-04-19 09:01:098.60 4.60 -0.13%
PROF 2024-04-19 10:01:447.81 7.52 -1.41%
PROF 2024-04-19 11:01:177.68 7.40 -2.30%
PROF 2024-04-19 12:01:317.81 7.64 -1.66%
PROF 2024-04-19 13:01:237.66 7.50 -5.89%
PROF 2024-04-19 14:01:277.78 7.61 -1.92%
PROF 2024-04-19 15:01:107.67 7.61 -1.79%
PROF 2024-04-19 16:01:347.94 7.16 -1.15%
PROF 2024-04-19 17:01:118.30 7.02 -1.16%
PROF 2024-04-19 20:01:270.00 0.00 -1.16%
2024-04-22
PROF 2024-04-22 07:01:049.22 4.60 -1.16%
PROF 2024-04-22 09:01:148.58 4.60 -1.16%
PROF 2024-04-22 10:01:347.49 7.24 -1.03%
PROF 2024-04-22 11:01:187.75 7.52 -1.16%
PROF 2024-04-22 12:01:307.80 7.62 -1.16%
PROF 2024-04-22 13:01:197.77 7.51 -1.16%
PROF 2024-04-22 14:01:317.73 7.37 -2.70%
PROF 2024-04-22 15:01:207.77 7.72 0.64%
PROF 2024-04-22 16:01:367.94 7.05 -0.13%
PROF 2024-04-22 16:20:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1628808/000117184324002127/0001171843-24-002127-index.htm
6-K - Profound Medical Corp. (0001628808) (Filer)
PROF 2024-04-22 17:01:148.30 7.05 -0.13%
PROF 2024-04-22 20:01:270.00 0.00 -0.13%
2024-04-23
PROF 2024-04-23 05:01:0112.38 4.60 -0.13%
PROF 2024-04-23 07:01:168.60 4.60 -0.13%
PROF 2024-04-23 10:01:237.87 7.46 -0.13%
PROF 2024-04-23 11:01:197.84 7.48 -0.13%
PROF 2024-04-23 12:01:287.80 7.55 0.39%
PROF 2024-04-23 13:01:007.82 7.55 0.39%
PROF 2024-04-23 14:01:327.85 7.55 0.39%
PROF 2024-04-23 15:01:137.85 7.60 -1.16%
PROF 2024-04-23 16:01:288.00 6.30 -0.52%
PROF 2024-04-23 17:01:088.30 6.30 -0.52%
PROF 2024-04-23 20:01:370.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.