PROF 1970-01-01 03:00:0018.89 18.76 2.35%
PROF 2020-11-12 15:01:47199999.99 0.01 2.35%
PROF 2020-11-12 16:01:4721.32 7.16 2.35%
PROF 2020-11-12 17:01:5018.62 18.42 -1.33%
PROF 2020-11-12 18:01:4918.87 18.69 -0.32%
PROF 2020-11-12 19:01:4818.78 18.64 -0.27%
PROF 2020-11-12 20:01:4718.61 18.51 -1.12%
PROF 2020-11-12 21:01:4718.41 18.26 -1.87%
PROF 2020-11-12 22:01:4818.35 18.17 -2.61%
PROF 2020-11-12 23:01:4618.09 17.94 -4.26%
PROF 2020-11-13 01:09:1618.09 17.94 -4.26%
PROF 2020-11-13 02:01:4718.09 17.94 -4.26%
PROF 2020-11-13 03:01:4718.09 17.94 -4.26%
PROF 2020-11-13 04:01:4718.09 17.94 -4.26%
PROF 2020-11-13 05:01:4718.09 17.94 -4.26%
PROF 2020-11-13 06:01:4718.09 17.94 -4.26%
PROF 2020-11-13 07:01:4718.09 17.94 -4.26%
PROF 2020-11-13 08:01:4818.09 17.94 -4.26%
PROF 2020-11-13 09:01:4818.09 17.94 -4.26%
PROF 2020-11-13 10:01:4818.09 17.94 -4.26%
PROF 2020-11-13 11:01:4618.09 17.94 -4.26%
PROF 2020-11-13 12:01:4818.09 17.94 -4.26%
PROF 2020-11-13 13:01:4818.09 17.94 -4.26%
PROF 2020-11-13 14:01:4718.09 17.94 -4.26%
PROF 2020-11-13 15:01:48199999.99 0.01 -4.26%
PROF 2020-11-13 16:01:4720.40 16.28 -4.26%
PROF 2020-11-13 17:01:5818.22 18.03 1.11%
PROF 2020-11-13 18:01:4918.18 17.96 0.17%
PROF 2020-11-13 19:01:4818.47 18.30 2.28%
PROF 2020-11-13 20:01:4718.50 18.33 2.95%
PROF 2020-11-13 21:01:4818.38 18.26 1.73%
PROF 2020-11-13 22:01:4918.65 18.39 2.34%
PROF 2020-11-13 23:01:4820.40 18.50 3.62%
PROF 2020-11-14 01:08:0420.40 18.39 3.62%
PROF 2020-11-14 02:01:4720.40 18.39 3.62%
PROF 2020-11-14 03:01:4720.40 18.39 3.62%
PROF 2020-11-14 04:01:4720.40 18.39 3.62%
PROF 2020-11-14 05:01:4820.40 18.39 3.62%
PROF 2020-11-14 06:01:4720.40 18.39 3.62%
PROF 2020-11-14 07:01:4720.40 18.39 3.62%
PROF 2020-11-14 08:01:4720.40 18.39 3.62%
PROF 2020-11-14 09:01:4620.40 18.39 3.62%
PROF 2020-11-14 10:01:4720.40 18.39 3.62%
PROF 2020-11-14 11:01:4720.40 18.39 3.62%
PROF 2020-11-14 12:01:4720.40 18.39 3.62%
PROF 2020-11-14 13:01:4820.40 18.39 3.62%
PROF 2020-11-14 14:01:4720.40 18.39 3.62%
PROF 2020-11-14 15:01:4720.40 18.39 3.62%
PROF 2020-11-14 16:01:4820.40 18.39 3.62%
PROF 2020-11-14 17:01:4720.40 18.39 3.62%
PROF 2020-11-14 18:01:4720.40 18.39 3.62%
PROF 2020-11-14 19:01:4720.40 18.39 3.62%
PROF 2020-11-14 20:01:4720.40 18.39 3.62%
PROF 2020-11-14 21:01:4720.40 18.39 3.62%
PROF 2020-11-14 22:01:4720.40 18.39 3.62%
PROF 2020-11-14 23:01:4720.40 18.39 3.62%
PROF 2020-11-15 01:12:2320.40 18.39 3.62%
PROF 2020-11-15 02:01:4720.40 18.39 3.62%
PROF 2020-11-15 03:01:4620.40 18.39 3.62%
PROF 2020-11-15 04:01:4620.40 18.39 3.62%
PROF 2020-11-15 05:01:4620.40 18.39 3.62%
PROF 2020-11-15 06:01:4720.40 18.39 3.62%
PROF 2020-11-15 07:01:4720.40 18.39 3.62%
PROF 2020-11-15 08:01:4720.40 18.39 3.62%
PROF 2020-11-15 09:01:4720.40 18.39 3.62%
PROF 2020-11-15 10:01:4720.40 18.39 3.62%
PROF 2020-11-15 11:01:4720.40 18.39 3.62%
PROF 2020-11-15 12:01:4820.40 18.39 3.62%
PROF 2020-11-15 13:01:4820.40 18.39 3.62%
PROF 2020-11-15 14:01:4720.40 18.39 3.62%
PROF 2020-11-15 15:01:4720.40 18.39 3.62%
PROF 2020-11-15 16:01:4820.40 18.39 3.62%
PROF 2020-11-15 17:01:4720.40 18.39 3.62%
PROF 2020-11-15 18:01:4920.40 18.39 3.62%
PROF 2020-11-15 19:01:4920.40 18.39 3.62%
PROF 2020-11-15 20:01:4920.40 18.39 3.62%
PROF 2020-11-15 21:01:4820.40 18.39 3.62%
PROF 2020-11-15 22:01:4820.40 18.39 3.62%
PROF 2020-11-15 23:01:5520.40 18.39 3.62%
PROF 2020-11-16 01:10:2820.40 18.39 3.62%
PROF 2020-11-16 02:01:4920.40 18.39 3.62%
PROF 2020-11-16 03:01:4620.40 18.39 3.62%
PROF 2020-11-16 04:01:4720.40 18.39 3.62%
PROF 2020-11-16 05:01:4720.40 18.39 3.62%
PROF 2020-11-16 06:01:4720.40 18.39 3.62%
PROF 2020-11-16 07:01:4820.40 18.39 3.62%
PROF 2020-11-16 08:01:4720.40 18.39 3.62%
PROF 2020-11-16 09:01:4720.40 18.39 3.62%
PROF 2020-11-16 10:01:4720.40 18.39 3.62%
PROF 2020-11-16 11:01:4820.40 18.39 3.62%
PROF 2020-11-16 12:01:4720.40 18.39 3.62%
PROF 2020-11-16 13:01:4820.40 18.39 3.62%
PROF 2020-11-16 14:01:4920.40 18.39 3.62%
PROF 2020-11-16 15:01:4820.40 18.39 3.62%
PROF 2020-11-16 16:01:5220.00 16.28 3.62%
PROF 2020-11-16 17:01:5418.82 18.60 0.11%
PROF 2020-11-16 18:01:5019.13 19.07 2.79%
PROF 2020-11-16 19:01:4919.11 19.03 2.47%
PROF 2020-11-16 20:01:4819.12 19.10 2.74%
PROF 2020-11-16 21:01:4919.10 19.05 2.53%
PROF 2020-11-16 22:01:5019.10 19.01 2.42%
PROF 2020-11-16 23:01:4820.00 19.19 3.33%
PROF 2020-11-17 01:07:4920.00 19.19 3.33%
PROF 2020-11-17 02:01:4720.00 19.19 3.33%
PROF 2020-11-17 03:01:4720.00 19.19 3.33%
PROF 2020-11-17 04:01:4820.00 19.19 3.33%
PROF 2020-11-17 05:01:4820.00 19.19 3.33%
PROF 2020-11-17 06:01:4920.00 19.19 3.33%
PROF 2020-11-17 07:01:4820.00 19.19 3.33%
PROF 2020-11-17 08:01:4820.00 19.19 3.33%
PROF 2020-11-17 09:01:4820.00 19.19 3.33%
PROF 2020-11-17 10:01:4820.00 19.19 3.33%
PROF 2020-11-17 11:01:4820.00 19.19 3.33%
PROF 2020-11-17 12:01:4920.00 19.19 3.33%
PROF 2020-11-17 13:01:5020.00 19.23 3.33%
PROF 2020-11-17 14:01:4920.00 19.23 3.33%
PROF 2020-11-17 15:01:49199999.99 0.01 3.33%
PROF 2020-11-17 16:01:4920.40 16.28 3.33%
PROF 2020-11-17 17:03:4219.32 19.10 -0.26%
PROF 2020-11-17 18:01:4919.34 19.16 0.57%
PROF 2020-11-17 19:01:4919.40 19.30 1.30%
PROF 2020-11-17 20:01:4819.34 19.26 0.83%
PROF 2020-11-17 21:01:4919.41 19.32 0.83%
PROF 2020-11-17 22:01:4919.42 19.37 0.94%
PROF 2020-11-17 23:01:4919.35 19.30 -0.05%
PROF 2020-11-18 01:06:3920.00 9.00 0.10%
PROF 2020-11-18 02:03:4020.00 9.00 0.10%
PROF 2020-11-18 03:01:4720.00 9.00 0.10%
PROF 2020-11-18 04:01:4720.00 9.00 0.10%
PROF 2020-11-18 05:01:4820.00 9.00 0.10%
PROF 2020-11-18 06:01:4720.00 9.00 0.10%
PROF 2020-11-18 07:01:5020.00 9.00 0.10%
PROF 2020-11-18 08:01:4720.00 9.00 0.10%
PROF 2020-11-18 09:01:4720.00 9.00 0.10%
PROF 2020-11-18 10:01:4820.00 9.00 0.10%
PROF 2020-11-18 11:01:4820.00 9.00 0.10%
PROF 2020-11-18 12:01:5220.00 9.00 0.10%
PROF 2020-11-18 13:01:5020.00 19.25 0.10%
PROF 2020-11-18 14:01:4920.00 19.25 0.10%
PROF 2020-11-18 15:01:4920.00 19.25 0.10%
PROF 2020-11-18 16:01:5120.40 16.28 0.10%
PROF 2020-11-18 17:02:5319.17 19.00 -1.04%
PROF 2020-11-18 18:01:5119.05 18.91 -1.61%
PROF 2020-11-18 19:01:5018.64 18.51 -3.22%
PROF 2020-11-18 20:01:4918.75 18.58 -2.81%
PROF 2020-11-18 21:01:4818.95 18.77 -2.55%
PROF 2020-11-18 22:01:5019.19 19.01 -0.83%
PROF 2020-11-18 23:01:4918.77 18.71 -2.75%
PROF 2020-11-19 01:06:5020.40 16.50 -2.18%
PROF 2020-11-19 02:01:4720.40 16.50 -2.18%
PROF 2020-11-19 03:01:4919.00 18.96 -2.18%
PROF 2020-11-19 04:01:4818.63 18.40 -2.18%
PROF 2020-11-19 05:01:4818.64 18.51 -2.18%
PROF 2020-11-19 06:01:4818.71 18.66 -2.18%
PROF 2020-11-19 07:01:4918.78 18.59 -2.18%
PROF 2020-11-19 08:01:4618.95 18.79 -2.18%
PROF 2020-11-19 09:01:4819.22 18.99 -2.18%
PROF 2020-11-19 10:01:4819.16 18.95 -2.18%
PROF 2020-11-19 11:01:5019.16 18.95 -2.18%
PROF 2020-11-19 12:01:4919.16 18.95 -2.18%
PROF 2020-11-19 13:01:4819.16 18.95 -2.18%
PROF 2020-11-19 14:01:5019.16 18.95 -2.18%
PROF 2020-11-19 15:01:49199999.99 0.01 -2.18%
PROF 2020-11-19 16:01:4919.86 16.28 -2.18%
PROF 2020-11-19 17:03:2418.71 18.52 -0.69%
PROF 2020-11-19 18:01:5118.71 18.62 -0.80%
PROF 2020-11-19 19:02:0418.93 18.80 -0.16%
PROF 2020-11-19 20:01:4918.94 18.84 0.27%
PROF 2020-11-19 21:01:4918.90 18.80 0.21%
PROF 2020-11-19 22:01:4819.03 18.91 1.22%
PROF 2020-11-19 23:01:4818.85 18.73 -0.21%
PROF 2020-11-20 01:07:4420.40 18.00 0.05%
PROF 2020-11-20 02:01:4720.40 18.00 0.05%
PROF 2020-11-20 03:01:4820.40 18.00 0.05%
PROF 2020-11-20 04:01:4720.40 18.00 0.05%
PROF 2020-11-20 05:01:4720.40 18.00 0.05%
PROF 2020-11-20 06:01:4720.40 18.00 0.05%
PROF 2020-11-20 07:01:4720.40 18.00 0.05%
PROF 2020-11-20 08:01:4820.40 18.00 0.05%
PROF 2020-11-20 09:01:5020.40 18.00 0.05%
PROF 2020-11-20 10:01:5020.40 18.00 0.05%
PROF 2020-11-20 11:01:4720.40 18.00 0.05%
PROF 2020-11-20 12:01:4920.40 18.00 0.05%
PROF 2020-11-20 13:01:5020.40 18.00 0.05%
PROF 2020-11-20 14:01:4820.40 18.00 0.05%
PROF 2020-11-20 15:01:5020.40 18.00 0.05%
PROF 2020-11-20 16:01:5020.40 16.42 0.05%
PROF 2020-11-20 17:02:0418.60 18.38 -0.75%
PROF 2020-11-20 18:01:5018.47 18.37 -1.29%
PROF 2020-11-20 19:01:4918.32 18.26 -2.04%
PROF 2020-11-20 20:01:4818.36 18.26 -1.66%
PROF 2020-11-20 21:01:5018.33 18.16 -2.36%
PROF 2020-11-20 22:01:4918.58 18.38 -1.45%
PROF 2020-11-20 23:01:4718.64 18.53 -0.21%
PROF 2020-11-21 01:06:5420.40 17.46 -1.06%
PROF 2020-11-21 02:01:4720.40 17.46 -1.06%
PROF 2020-11-21 03:01:4720.40 17.46 -1.06%
PROF 2020-11-21 04:01:4820.40 17.46 -1.06%
PROF 2020-11-21 05:01:4720.40 17.46 -1.06%
PROF 2020-11-21 06:01:4720.40 17.46 -1.06%
PROF 2020-11-21 07:01:4920.40 17.46 -1.06%
PROF 2020-11-21 08:01:4820.40 17.46 -1.06%
PROF 2020-11-21 09:01:4620.40 17.46 -1.06%
PROF 2020-11-21 10:01:4920.40 17.46 -1.06%
PROF 2020-11-21 11:01:4820.40 17.46 -1.06%
PROF 2020-11-21 12:01:4820.40 17.46 -1.06%
PROF 2020-11-21 13:01:4820.40 17.46 -1.06%
PROF 2020-11-21 14:01:4820.40 17.46 -1.06%
PROF 2020-11-21 15:01:4820.40 17.46 -1.06%
PROF 2020-11-21 16:01:4820.40 17.46 -1.06%
PROF 2020-11-21 17:01:4820.40 17.46 -1.06%
PROF 2020-11-21 18:01:4820.40 17.46 -1.06%
PROF 2020-11-21 19:01:4920.40 17.46 -1.06%
PROF 2020-11-21 20:01:4920.40 17.46 -1.06%
PROF 2020-11-21 21:01:4920.40 17.46 -1.06%
PROF 2020-11-21 22:01:4920.40 17.46 -1.06%
PROF 2020-11-21 23:01:4720.40 17.46 -1.06%
PROF 2020-11-22 01:09:5520.40 17.46 -1.06%
PROF 2020-11-22 02:01:4720.40 17.46 -1.06%
PROF 2020-11-22 03:01:4620.40 17.46 -1.06%
PROF 2020-11-22 04:01:4620.40 17.46 -1.06%
PROF 2020-11-22 05:01:4620.40 17.46 -1.06%
PROF 2020-11-22 06:01:4720.40 17.46 -1.06%
PROF 2020-11-22 07:01:4720.40 17.46 -1.06%
PROF 2020-11-22 08:01:4720.40 17.46 -1.06%
PROF 2020-11-22 09:01:4720.40 17.46 -1.06%
PROF 2020-11-22 10:01:4820.40 17.46 -1.06%
PROF 2020-11-22 11:01:4720.40 17.46 -1.06%
PROF 2020-11-22 12:01:4920.40 17.46 -1.06%
PROF 2020-11-22 13:01:4820.40 17.46 -1.06%
PROF 2020-11-22 14:01:4820.40 17.46 -1.06%
PROF 2020-11-22 15:01:4820.40 17.46 -1.06%
PROF 2020-11-22 16:01:4820.40 17.46 -1.06%
PROF 2020-11-22 17:01:4820.40 17.46 -1.06%
PROF 2020-11-22 18:01:4820.40 17.46 -1.06%
PROF 2020-11-22 19:01:5120.40 17.46 -1.06%
PROF 2020-11-22 20:01:4820.40 17.46 -1.06%
PROF 2020-11-22 21:01:4920.40 17.46 -1.06%
PROF 2020-11-22 22:01:4820.40 17.46 -1.06%
PROF 2020-11-22 23:01:5220.40 17.46 -1.06%
PROF 2020-11-23 01:08:4920.40 17.46 -1.06%
PROF 2020-11-23 02:01:4620.40 17.46 -1.06%
PROF 2020-11-23 03:01:4620.40 17.46 -1.06%
PROF 2020-11-23 04:01:4720.40 17.46 -1.06%
PROF 2020-11-23 05:01:4820.40 17.46 -1.06%
PROF 2020-11-23 06:01:4720.40 17.46 -1.06%
PROF 2020-11-23 07:01:4920.40 17.46 -1.06%
PROF 2020-11-23 08:01:4820.40 17.46 -1.06%
PROF 2020-11-23 09:01:4820.40 17.46 -1.06%
PROF 2020-11-23 10:01:4920.40 17.46 -1.06%
PROF 2020-11-23 11:01:4920.40 17.46 -1.06%
PROF 2020-11-23 12:01:5020.40 17.46 -1.06%
PROF 2020-11-23 13:01:4820.40 17.46 -1.06%
PROF 2020-11-23 14:01:4920.40 17.46 -1.06%
PROF 2020-11-23 15:01:50199999.99 0.01 -1.06%
PROF 2020-11-23 16:01:4920.40 0.01 -1.06%
PROF 2020-11-23 17:02:0018.79 18.68 1.08%
PROF 2020-11-23 18:01:5218.47 18.34 -1.18%
PROF 2020-11-23 19:01:5018.41 18.27 -1.83%
PROF 2020-11-23 20:01:4818.36 18.27 -1.67%
PROF 2020-11-23 21:01:4918.15 18.00 -3.12%
PROF 2020-11-23 22:01:4918.09 17.95 -3.28%
PROF 2020-11-23 23:01:4818.11 17.97 -3.23%
PROF 2020-11-24 01:06:5720.40 17.89 -5.32%
PROF 2020-11-24 02:01:4820.40 17.89 -5.32%
PROF 2020-11-24 03:01:4820.40 17.89 -5.32%
PROF 2020-11-24 04:01:4820.40 17.89 -5.32%
PROF 2020-11-24 05:01:4920.40 17.89 -5.32%
PROF 2020-11-24 06:01:4720.40 17.89 -5.32%
PROF 2020-11-24 07:01:4920.40 17.89 -5.32%
PROF 2020-11-24 08:01:4620.40 17.89 -5.32%
PROF 2020-11-24 09:01:5320.40 17.89 -5.32%
PROF 2020-11-24 10:01:5020.40 17.89 -5.32%
PROF 2020-11-24 11:01:5020.40 17.89 -5.32%
PROF 2020-11-24 12:01:5320.40 17.89 -5.32%
PROF 2020-11-24 13:01:5020.40 17.89 -5.32%
PROF 2020-11-24 14:01:5820.40 17.89 -5.32%
PROF 2020-11-24 15:01:51199999.99 0.01 -5.32%
PROF 2020-11-24 16:01:5420.40 17.20 -5.32%
PROF 2020-11-24 17:03:1317.96 17.80 -0.17%
PROF 2020-11-24 18:01:5318.43 18.35 2.34%
PROF 2020-11-24 19:03:0418.48 18.28 2.67%
PROF 2020-11-24 20:01:4918.02 17.93 0.17%
PROF 2020-11-24 21:01:4917.99 17.89 0.06%
PROF 2020-11-24 22:01:5018.12 18.01 0.39%
PROF 2020-11-24 23:01:4919.00 17.20 1.56%
PROF 2020-11-25 01:06:4219.00 17.20 0.61%
PROF 2020-11-25 02:01:4719.00 17.20 0.61%
PROF 2020-11-25 03:01:4819.00 17.20 0.61%
PROF 2020-11-25 04:01:4819.00 17.20 0.61%
PROF 2020-11-25 05:01:5019.00 17.20 0.61%
PROF 2020-11-25 06:01:4819.00 17.20 0.61%
PROF 2020-11-25 07:01:5019.00 17.20 0.61%
PROF 2020-11-25 08:01:4719.00 17.20 0.61%
PROF 2020-11-25 09:01:4619.00 17.20 0.61%
PROF 2020-11-25 10:01:4919.00 17.20 0.61%
PROF 2020-11-25 11:01:4819.00 17.20 0.61%
PROF 2020-11-25 12:01:4919.00 17.20 0.61%
PROF 2020-11-25 13:01:4919.00 17.20 0.61%
PROF 2020-11-25 14:01:5019.00 17.20 0.61%
PROF 2020-11-25 15:01:49199999.99 0.01 0.61%
PROF 2020-11-25 16:01:4919.00 17.20 0.61%
PROF 2020-11-25 18:01:5318.42 18.28 0.33%
PROF 2020-11-25 19:01:5018.36 18.24 0.49%
PROF 2020-11-25 20:01:5018.26 18.14 -0.33%
PROF 2020-11-25 21:01:4918.25 18.15 -0.60%
PROF 2020-11-25 22:01:5218.38 18.27 0.22%
PROF 2020-11-25 23:01:4919.00 17.20 2.14%
PROF 2020-11-26 01:08:1319.00 17.20 2.14%
PROF 2020-11-26 02:01:4819.00 17.20 2.14%
PROF 2020-11-26 03:01:4819.00 17.20 2.14%
PROF 2020-11-26 04:01:4919.00 17.20 2.14%
PROF 2020-11-26 05:01:5019.00 17.20 2.14%
PROF 2020-11-26 06:01:4819.00 17.20 2.14%
PROF 2020-11-26 07:01:4919.00 17.20 2.14%
PROF 2020-11-26 08:01:4719.00 17.20 2.14%
PROF 2020-11-26 09:01:4819.00 17.20 2.14%
PROF 2020-11-26 10:01:4919.00 17.20 2.14%
PROF 2020-11-26 11:01:4919.00 17.20 2.14%
PROF 2020-11-26 12:01:4919.00 17.20 2.14%
PROF 2020-11-26 13:01:5019.00 17.20 2.14%
PROF 2020-11-26 14:01:4919.00 17.20 2.14%
PROF 2020-11-26 15:01:4919.00 17.20 2.14%
PROF 2020-11-26 16:01:4919.00 17.20 2.14%
PROF 2020-11-26 17:01:4819.00 17.20 2.14%
PROF 2020-11-26 18:01:4819.00 17.20 2.14%
PROF 2020-11-26 19:01:4919.00 17.20 2.14%
PROF 2020-11-26 20:01:4919.00 17.20 2.14%
PROF 2020-11-26 21:01:5119.00 17.20 2.14%
PROF 2020-11-26 22:01:5019.00 17.20 2.14%
PROF 2020-11-26 23:01:5019.00 17.20 2.14%
PROF 2020-11-27 01:09:0119.00 17.20 2.14%
PROF 2020-11-27 02:01:4919.00 17.20 2.14%
PROF 2020-11-27 03:01:4919.00 17.20 2.14%
PROF 2020-11-27 04:01:4819.00 17.20 2.14%
PROF 2020-11-27 05:01:5019.00 17.20 2.14%
PROF 2020-11-27 06:01:4919.00 17.20 2.14%
PROF 2020-11-27 07:01:4919.00 17.20 2.14%
PROF 2020-11-27 08:01:4719.00 17.20 2.14%
PROF 2020-11-27 09:01:4819.00 17.20 2.14%
PROF 2020-11-27 10:01:4819.00 17.20 2.14%
PROF 2020-11-27 12:02:4419.00 17.20 2.14%
PROF 2020-11-27 13:01:5219.00 17.20 2.14%
PROF 2020-11-27 14:01:4819.00 17.20 2.14%
PROF 2020-11-27 15:01:48199999.99 0.01 2.14%
PROF 2020-11-27 16:01:51199999.99 0.01 2.14%
PROF 2020-11-27 17:01:5118.75 18.45 0.21%
PROF 2020-11-27 18:02:2119.10 18.98 1.88%
PROF 2020-11-27 19:02:0019.00 18.91 1.88%
PROF 2020-11-27 20:01:5119.00 16.47 1.88%
PROF 2020-11-27 21:01:5019.00 16.47 1.88%
PROF 2020-11-27 22:01:5219.00 16.47 1.88%
PROF 2020-11-27 23:01:5019.00 16.47 1.88%
PROF 2020-11-28 01:07:1319.00 16.47 2.81%
PROF 2020-11-28 02:01:4919.00 16.47 2.81%
PROF 2020-11-28 03:01:5019.00 16.47 2.81%
PROF 2020-11-28 04:01:4919.00 16.47 2.81%
PROF 2020-11-28 05:01:5119.00 16.47 2.81%
PROF 2020-11-28 06:01:4919.00 16.47 2.81%
PROF 2020-11-28 07:01:5119.00 16.47 2.81%
PROF 2020-11-28 08:01:5019.00 16.47 2.81%
PROF 2020-11-28 09:01:4919.00 16.47 2.81%
PROF 2020-11-28 10:01:5019.00 16.47 2.81%
PROF 2020-11-28 11:01:4919.00 16.47 2.81%
PROF 2020-11-28 12:01:5119.00 16.47 2.81%
PROF 2020-11-28 13:01:4919.00 16.47 2.81%
PROF 2020-11-28 14:16:2619.00 16.47 2.81%
PROF 2020-11-28 15:01:5019.00 16.47 2.81%
PROF 2020-11-28 16:01:5019.00 16.47 2.81%
PROF 2020-11-28 17:01:5019.00 16.47 2.81%
PROF 2020-11-28 18:01:5019.00 16.47 2.81%
PROF 2020-11-28 19:01:5019.00 16.47 2.81%
PROF 2020-11-28 20:01:4919.00 16.47 2.81%
PROF 2020-11-28 21:01:5019.00 16.47 2.81%
PROF 2020-11-28 22:01:5019.00 16.47 2.81%
PROF 2020-11-28 23:01:5019.00 16.47 2.81%
PROF 2020-11-29 01:09:2019.00 16.47 2.81%
PROF 2020-11-29 02:01:4719.00 16.47 2.81%
PROF 2020-11-29 03:01:4719.00 16.47 2.81%
PROF 2020-11-29 04:01:4719.00 16.47 2.81%
PROF 2020-11-29 05:01:4719.00 16.47 2.81%
PROF 2020-11-29 06:01:4719.00 16.47 2.81%
PROF 2020-11-29 07:01:4819.00 16.47 2.81%
PROF 2020-11-29 08:01:4619.00 16.47 2.81%
PROF 2020-11-29 09:01:4719.00 16.47 2.81%
PROF 2020-11-29 10:01:4819.00 16.47 2.81%
PROF 2020-11-29 11:01:4719.00 16.47 2.81%
PROF 2020-11-29 12:01:4919.00 16.47 2.81%
PROF 2020-11-29 13:01:4719.00 16.47 2.81%
PROF 2020-11-29 14:01:4819.00 16.47 2.81%
PROF 2020-11-29 15:01:4819.00 16.47 2.81%
PROF 2020-11-29 16:01:4819.00 16.47 2.81%
PROF 2020-11-29 17:01:4919.00 16.47 2.81%
PROF 2020-11-29 18:01:4919.00 16.47 2.81%
PROF 2020-11-29 19:01:5019.00 16.47 2.81%
PROF 2020-11-29 20:01:4719.00 16.47 2.81%
PROF 2020-11-29 21:01:4719.00 16.47 2.81%
PROF 2020-11-29 22:01:4819.00 16.47 2.81%
PROF 2020-11-29 23:01:5419.00 16.47 2.81%
PROF 2020-11-30 01:10:1419.00 16.47 2.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85