| PROF | 1970-01-01 03:00:00 | 18.89 | 18.76 | 2.35% |
| PROF | 2020-11-12 15:01:47 | 199999.99 | 0.01 | 2.35% |
| PROF | 2020-11-12 16:01:47 | 21.32 | 7.16 | 2.35% |
| PROF | 2020-11-12 17:01:50 | 18.62 | 18.42 | -1.33% |
| PROF | 2020-11-12 18:01:49 | 18.87 | 18.69 | -0.32% |
| PROF | 2020-11-12 19:01:48 | 18.78 | 18.64 | -0.27% |
| PROF | 2020-11-12 20:01:47 | 18.61 | 18.51 | -1.12% |
| PROF | 2020-11-12 21:01:47 | 18.41 | 18.26 | -1.87% |
| PROF | 2020-11-12 22:01:48 | 18.35 | 18.17 | -2.61% |
| PROF | 2020-11-12 23:01:46 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 01:09:16 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 02:01:47 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 03:01:47 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 04:01:47 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 05:01:47 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 06:01:47 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 07:01:47 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 08:01:48 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 09:01:48 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 10:01:48 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 11:01:46 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 12:01:48 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 13:01:48 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 14:01:47 | 18.09 | 17.94 | -4.26% |
| PROF | 2020-11-13 15:01:48 | 199999.99 | 0.01 | -4.26% |
| PROF | 2020-11-13 16:01:47 | 20.40 | 16.28 | -4.26% |
| PROF | 2020-11-13 17:01:58 | 18.22 | 18.03 | 1.11% |
| PROF | 2020-11-13 18:01:49 | 18.18 | 17.96 | 0.17% |
| PROF | 2020-11-13 19:01:48 | 18.47 | 18.30 | 2.28% |
| PROF | 2020-11-13 20:01:47 | 18.50 | 18.33 | 2.95% |
| PROF | 2020-11-13 21:01:48 | 18.38 | 18.26 | 1.73% |
| PROF | 2020-11-13 22:01:49 | 18.65 | 18.39 | 2.34% |
| PROF | 2020-11-13 23:01:48 | 20.40 | 18.50 | 3.62% |
| PROF | 2020-11-14 01:08:04 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 02:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 03:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 04:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 05:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 06:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 07:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 08:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 09:01:46 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 10:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 11:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 12:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 13:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 14:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 15:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 16:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 17:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 18:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 19:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 20:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 21:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 22:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-14 23:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 01:12:23 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 02:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 03:01:46 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 04:01:46 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 05:01:46 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 06:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 07:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 08:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 09:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 10:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 11:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 12:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 13:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 14:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 15:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 16:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 17:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 18:01:49 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 19:01:49 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 20:01:49 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 21:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 22:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-15 23:01:55 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 01:10:28 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 02:01:49 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 03:01:46 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 04:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 05:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 06:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 07:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 08:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 09:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 10:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 11:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 12:01:47 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 13:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 14:01:49 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 15:01:48 | 20.40 | 18.39 | 3.62% |
| PROF | 2020-11-16 16:01:52 | 20.00 | 16.28 | 3.62% |
| PROF | 2020-11-16 17:01:54 | 18.82 | 18.60 | 0.11% |
| PROF | 2020-11-16 18:01:50 | 19.13 | 19.07 | 2.79% |
| PROF | 2020-11-16 19:01:49 | 19.11 | 19.03 | 2.47% |
| PROF | 2020-11-16 20:01:48 | 19.12 | 19.10 | 2.74% |
| PROF | 2020-11-16 21:01:49 | 19.10 | 19.05 | 2.53% |
| PROF | 2020-11-16 22:01:50 | 19.10 | 19.01 | 2.42% |
| PROF | 2020-11-16 23:01:48 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 01:07:49 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 02:01:47 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 03:01:47 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 04:01:48 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 05:01:48 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 06:01:49 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 07:01:48 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 08:01:48 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 09:01:48 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 10:01:48 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 11:01:48 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 12:01:49 | 20.00 | 19.19 | 3.33% |
| PROF | 2020-11-17 13:01:50 | 20.00 | 19.23 | 3.33% |
| PROF | 2020-11-17 14:01:49 | 20.00 | 19.23 | 3.33% |
| PROF | 2020-11-17 15:01:49 | 199999.99 | 0.01 | 3.33% |
| PROF | 2020-11-17 16:01:49 | 20.40 | 16.28 | 3.33% |
| PROF | 2020-11-17 17:03:42 | 19.32 | 19.10 | -0.26% |
| PROF | 2020-11-17 18:01:49 | 19.34 | 19.16 | 0.57% |
| PROF | 2020-11-17 19:01:49 | 19.40 | 19.30 | 1.30% |
| PROF | 2020-11-17 20:01:48 | 19.34 | 19.26 | 0.83% |
| PROF | 2020-11-17 21:01:49 | 19.41 | 19.32 | 0.83% |
| PROF | 2020-11-17 22:01:49 | 19.42 | 19.37 | 0.94% |
| PROF | 2020-11-17 23:01:49 | 19.35 | 19.30 | -0.05% |
| PROF | 2020-11-18 01:06:39 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 02:03:40 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 03:01:47 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 04:01:47 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 05:01:48 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 06:01:47 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 07:01:50 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 08:01:47 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 09:01:47 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 10:01:48 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 11:01:48 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 12:01:52 | 20.00 | 9.00 | 0.10% |
| PROF | 2020-11-18 13:01:50 | 20.00 | 19.25 | 0.10% |
| PROF | 2020-11-18 14:01:49 | 20.00 | 19.25 | 0.10% |
| PROF | 2020-11-18 15:01:49 | 20.00 | 19.25 | 0.10% |
| PROF | 2020-11-18 16:01:51 | 20.40 | 16.28 | 0.10% |
| PROF | 2020-11-18 17:02:53 | 19.17 | 19.00 | -1.04% |
| PROF | 2020-11-18 18:01:51 | 19.05 | 18.91 | -1.61% |
| PROF | 2020-11-18 19:01:50 | 18.64 | 18.51 | -3.22% |
| PROF | 2020-11-18 20:01:49 | 18.75 | 18.58 | -2.81% |
| PROF | 2020-11-18 21:01:48 | 18.95 | 18.77 | -2.55% |
| PROF | 2020-11-18 22:01:50 | 19.19 | 19.01 | -0.83% |
| PROF | 2020-11-18 23:01:49 | 18.77 | 18.71 | -2.75% |
| PROF | 2020-11-19 01:06:50 | 20.40 | 16.50 | -2.18% |
| PROF | 2020-11-19 02:01:47 | 20.40 | 16.50 | -2.18% |
| PROF | 2020-11-19 03:01:49 | 19.00 | 18.96 | -2.18% |
| PROF | 2020-11-19 04:01:48 | 18.63 | 18.40 | -2.18% |
| PROF | 2020-11-19 05:01:48 | 18.64 | 18.51 | -2.18% |
| PROF | 2020-11-19 06:01:48 | 18.71 | 18.66 | -2.18% |
| PROF | 2020-11-19 07:01:49 | 18.78 | 18.59 | -2.18% |
| PROF | 2020-11-19 08:01:46 | 18.95 | 18.79 | -2.18% |
| PROF | 2020-11-19 09:01:48 | 19.22 | 18.99 | -2.18% |
| PROF | 2020-11-19 10:01:48 | 19.16 | 18.95 | -2.18% |
| PROF | 2020-11-19 11:01:50 | 19.16 | 18.95 | -2.18% |
| PROF | 2020-11-19 12:01:49 | 19.16 | 18.95 | -2.18% |
| PROF | 2020-11-19 13:01:48 | 19.16 | 18.95 | -2.18% |
| PROF | 2020-11-19 14:01:50 | 19.16 | 18.95 | -2.18% |
| PROF | 2020-11-19 15:01:49 | 199999.99 | 0.01 | -2.18% |
| PROF | 2020-11-19 16:01:49 | 19.86 | 16.28 | -2.18% |
| PROF | 2020-11-19 17:03:24 | 18.71 | 18.52 | -0.69% |
| PROF | 2020-11-19 18:01:51 | 18.71 | 18.62 | -0.80% |
| PROF | 2020-11-19 19:02:04 | 18.93 | 18.80 | -0.16% |
| PROF | 2020-11-19 20:01:49 | 18.94 | 18.84 | 0.27% |
| PROF | 2020-11-19 21:01:49 | 18.90 | 18.80 | 0.21% |
| PROF | 2020-11-19 22:01:48 | 19.03 | 18.91 | 1.22% |
| PROF | 2020-11-19 23:01:48 | 18.85 | 18.73 | -0.21% |
| PROF | 2020-11-20 01:07:44 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 02:01:47 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 03:01:48 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 04:01:47 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 05:01:47 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 06:01:47 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 07:01:47 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 08:01:48 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 09:01:50 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 10:01:50 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 11:01:47 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 12:01:49 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 13:01:50 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 14:01:48 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 15:01:50 | 20.40 | 18.00 | 0.05% |
| PROF | 2020-11-20 16:01:50 | 20.40 | 16.42 | 0.05% |
| PROF | 2020-11-20 17:02:04 | 18.60 | 18.38 | -0.75% |
| PROF | 2020-11-20 18:01:50 | 18.47 | 18.37 | -1.29% |
| PROF | 2020-11-20 19:01:49 | 18.32 | 18.26 | -2.04% |
| PROF | 2020-11-20 20:01:48 | 18.36 | 18.26 | -1.66% |
| PROF | 2020-11-20 21:01:50 | 18.33 | 18.16 | -2.36% |
| PROF | 2020-11-20 22:01:49 | 18.58 | 18.38 | -1.45% |
| PROF | 2020-11-20 23:01:47 | 18.64 | 18.53 | -0.21% |
| PROF | 2020-11-21 01:06:54 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 02:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 03:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 04:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 05:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 06:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 07:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 08:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 09:01:46 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 10:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 11:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 12:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 13:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 14:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 15:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 16:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 17:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 18:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 19:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 20:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 21:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 22:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-21 23:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 01:09:55 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 02:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 03:01:46 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 04:01:46 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 05:01:46 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 06:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 07:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 08:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 09:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 10:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 11:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 12:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 13:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 14:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 15:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 16:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 17:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 18:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 19:01:51 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 20:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 21:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 22:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-22 23:01:52 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 01:08:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 02:01:46 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 03:01:46 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 04:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 05:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 06:01:47 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 07:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 08:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 09:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 10:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 11:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 12:01:50 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 13:01:48 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 14:01:49 | 20.40 | 17.46 | -1.06% |
| PROF | 2020-11-23 15:01:50 | 199999.99 | 0.01 | -1.06% |
| PROF | 2020-11-23 16:01:49 | 20.40 | 0.01 | -1.06% |
| PROF | 2020-11-23 17:02:00 | 18.79 | 18.68 | 1.08% |
| PROF | 2020-11-23 18:01:52 | 18.47 | 18.34 | -1.18% |
| PROF | 2020-11-23 19:01:50 | 18.41 | 18.27 | -1.83% |
| PROF | 2020-11-23 20:01:48 | 18.36 | 18.27 | -1.67% |
| PROF | 2020-11-23 21:01:49 | 18.15 | 18.00 | -3.12% |
| PROF | 2020-11-23 22:01:49 | 18.09 | 17.95 | -3.28% |
| PROF | 2020-11-23 23:01:48 | 18.11 | 17.97 | -3.23% |
| PROF | 2020-11-24 01:06:57 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 02:01:48 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 03:01:48 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 04:01:48 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 05:01:49 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 06:01:47 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 07:01:49 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 08:01:46 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 09:01:53 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 10:01:50 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 11:01:50 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 12:01:53 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 13:01:50 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 14:01:58 | 20.40 | 17.89 | -5.32% |
| PROF | 2020-11-24 15:01:51 | 199999.99 | 0.01 | -5.32% |
| PROF | 2020-11-24 16:01:54 | 20.40 | 17.20 | -5.32% |
| PROF | 2020-11-24 17:03:13 | 17.96 | 17.80 | -0.17% |
| PROF | 2020-11-24 18:01:53 | 18.43 | 18.35 | 2.34% |
| PROF | 2020-11-24 19:03:04 | 18.48 | 18.28 | 2.67% |
| PROF | 2020-11-24 20:01:49 | 18.02 | 17.93 | 0.17% |
| PROF | 2020-11-24 21:01:49 | 17.99 | 17.89 | 0.06% |
| PROF | 2020-11-24 22:01:50 | 18.12 | 18.01 | 0.39% |
| PROF | 2020-11-24 23:01:49 | 19.00 | 17.20 | 1.56% |
| PROF | 2020-11-25 01:06:42 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 02:01:47 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 03:01:48 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 04:01:48 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 05:01:50 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 06:01:48 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 07:01:50 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 08:01:47 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 09:01:46 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 10:01:49 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 11:01:48 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 12:01:49 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 13:01:49 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 14:01:50 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 15:01:49 | 199999.99 | 0.01 | 0.61% |
| PROF | 2020-11-25 16:01:49 | 19.00 | 17.20 | 0.61% |
| PROF | 2020-11-25 18:01:53 | 18.42 | 18.28 | 0.33% |
| PROF | 2020-11-25 19:01:50 | 18.36 | 18.24 | 0.49% |
| PROF | 2020-11-25 20:01:50 | 18.26 | 18.14 | -0.33% |
| PROF | 2020-11-25 21:01:49 | 18.25 | 18.15 | -0.60% |
| PROF | 2020-11-25 22:01:52 | 18.38 | 18.27 | 0.22% |
| PROF | 2020-11-25 23:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 01:08:13 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 02:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 03:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 04:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 05:01:50 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 06:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 07:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 08:01:47 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 09:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 10:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 11:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 12:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 13:01:50 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 14:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 15:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 16:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 17:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 18:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 19:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 20:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 21:01:51 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 22:01:50 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-26 23:01:50 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 01:09:01 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 02:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 03:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 04:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 05:01:50 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 06:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 07:01:49 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 08:01:47 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 09:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 10:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 12:02:44 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 13:01:52 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 14:01:48 | 19.00 | 17.20 | 2.14% |
| PROF | 2020-11-27 15:01:48 | 199999.99 | 0.01 | 2.14% |
| PROF | 2020-11-27 16:01:51 | 199999.99 | 0.01 | 2.14% |
| PROF | 2020-11-27 17:01:51 | 18.75 | 18.45 | 0.21% |
| PROF | 2020-11-27 18:02:21 | 19.10 | 18.98 | 1.88% |
| PROF | 2020-11-27 19:02:00 | 19.00 | 18.91 | 1.88% |
| PROF | 2020-11-27 20:01:51 | 19.00 | 16.47 | 1.88% |
| PROF | 2020-11-27 21:01:50 | 19.00 | 16.47 | 1.88% |
| PROF | 2020-11-27 22:01:52 | 19.00 | 16.47 | 1.88% |
| PROF | 2020-11-27 23:01:50 | 19.00 | 16.47 | 1.88% |
| PROF | 2020-11-28 01:07:13 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 02:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 03:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 04:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 05:01:51 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 06:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 07:01:51 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 08:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 09:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 10:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 11:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 12:01:51 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 13:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 14:16:26 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 15:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 16:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 17:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 18:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 19:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 20:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 21:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 22:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-28 23:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 01:09:20 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 02:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 03:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 04:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 05:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 06:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 07:01:48 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 08:01:46 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 09:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 10:01:48 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 11:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 12:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 13:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 14:01:48 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 15:01:48 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 16:01:48 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 17:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 18:01:49 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 19:01:50 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 20:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 21:01:47 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 22:01:48 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-29 23:01:54 | 19.00 | 16.47 | 2.81% |
| PROF | 2020-11-30 01:10:14 | 19.00 | 16.47 | 2.81% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85