PRDO 1970-01-01 03:00:0011.91 11.36 -1.12%
PRDO 2020-11-12 15:01:47199999.99 0.01 -1.12%
PRDO 2020-11-12 16:01:4712.56 10.64 -1.12%
PRDO 2020-11-12 17:01:5011.45 11.33 -1.39%
PRDO 2020-11-12 18:01:4911.38 11.33 -0.96%
PRDO 2020-11-12 19:01:4811.40 11.34 -1.13%
PRDO 2020-11-12 20:01:4711.37 11.32 -0.96%
PRDO 2020-11-12 21:01:4711.32 11.30 -1.91%
PRDO 2020-11-12 22:01:4811.16 11.10 -3.22%
PRDO 2020-11-12 23:01:4611.65 11.00 -2.87%
PRDO 2020-11-13 01:09:1611.65 11.00 -2.87%
PRDO 2020-11-13 02:01:4711.65 11.00 -2.87%
PRDO 2020-11-13 03:01:4711.65 11.00 -2.87%
PRDO 2020-11-13 04:01:4711.65 11.00 -2.87%
PRDO 2020-11-13 05:01:4711.65 11.00 -2.87%
PRDO 2020-11-13 06:01:4711.65 11.00 -2.87%
PRDO 2020-11-13 07:01:4711.65 11.00 -2.87%
PRDO 2020-11-13 08:01:4811.65 11.00 -2.87%
PRDO 2020-11-13 09:01:4811.65 11.00 -2.87%
PRDO 2020-11-13 10:01:4811.65 11.00 -2.87%
PRDO 2020-11-13 11:01:4611.65 11.00 -2.87%
PRDO 2020-11-13 12:01:4816.50 11.00 -2.87%
PRDO 2020-11-13 13:01:4816.50 11.00 -2.87%
PRDO 2020-11-13 14:01:4716.50 10.61 -2.87%
PRDO 2020-11-13 15:01:4816.50 10.61 -2.87%
PRDO 2020-11-13 16:01:4711.59 11.25 -2.87%
PRDO 2020-11-13 17:01:5811.42 11.34 2.15%
PRDO 2020-11-13 18:01:4911.59 11.53 3.58%
PRDO 2020-11-13 19:01:4811.52 11.46 3.05%
PRDO 2020-11-13 20:01:4711.51 11.43 2.51%
PRDO 2020-11-13 21:01:4811.47 11.44 2.78%
PRDO 2020-11-13 22:01:4911.65 11.63 4.30%
PRDO 2020-11-13 23:01:4811.69 11.34 4.03%
PRDO 2020-11-14 01:08:0411.70 11.09 4.66%
PRDO 2020-11-14 02:01:4711.70 11.09 4.66%
PRDO 2020-11-14 03:01:4711.70 11.09 4.66%
PRDO 2020-11-14 04:01:4711.70 11.09 4.66%
PRDO 2020-11-14 05:01:4811.70 11.09 4.66%
PRDO 2020-11-14 06:01:4711.70 11.09 4.66%
PRDO 2020-11-14 07:01:4711.70 11.09 4.66%
PRDO 2020-11-14 08:01:4711.70 11.09 4.66%
PRDO 2020-11-14 09:01:4611.70 11.09 4.66%
PRDO 2020-11-14 10:01:4711.70 11.09 4.66%
PRDO 2020-11-14 11:01:4711.70 11.09 4.66%
PRDO 2020-11-14 12:01:4711.70 11.09 4.66%
PRDO 2020-11-14 13:01:4811.70 11.09 4.66%
PRDO 2020-11-14 14:01:4711.70 11.09 4.66%
PRDO 2020-11-14 15:01:4711.70 11.09 4.66%
PRDO 2020-11-14 16:01:4811.70 11.09 4.66%
PRDO 2020-11-14 17:01:4711.70 11.09 4.66%
PRDO 2020-11-14 18:01:4711.70 11.09 4.66%
PRDO 2020-11-14 19:01:4711.70 11.09 4.66%
PRDO 2020-11-14 20:01:4711.70 11.09 4.66%
PRDO 2020-11-14 21:01:4711.70 11.09 4.66%
PRDO 2020-11-14 22:01:4711.70 11.09 4.66%
PRDO 2020-11-14 23:01:4711.70 11.09 4.66%
PRDO 2020-11-15 01:12:2311.70 11.09 4.66%
PRDO 2020-11-15 02:01:4711.70 11.09 4.66%
PRDO 2020-11-15 03:01:4611.70 11.09 4.66%
PRDO 2020-11-15 04:01:4611.70 11.09 4.66%
PRDO 2020-11-15 05:01:4611.70 11.09 4.66%
PRDO 2020-11-15 06:01:4711.70 11.09 4.66%
PRDO 2020-11-15 07:01:4711.70 11.09 4.66%
PRDO 2020-11-15 08:01:4711.70 11.09 4.66%
PRDO 2020-11-15 09:01:4711.70 11.09 4.66%
PRDO 2020-11-15 10:01:4711.70 11.09 4.66%
PRDO 2020-11-15 11:01:4711.70 11.09 4.66%
PRDO 2020-11-15 12:01:4811.70 11.09 4.66%
PRDO 2020-11-15 13:01:4811.70 11.09 4.66%
PRDO 2020-11-15 14:01:4711.70 11.09 4.66%
PRDO 2020-11-15 15:01:4711.70 11.09 4.66%
PRDO 2020-11-15 16:01:4811.70 11.09 4.66%
PRDO 2020-11-15 17:01:4711.70 11.09 4.66%
PRDO 2020-11-15 18:01:4911.70 11.09 4.66%
PRDO 2020-11-15 19:01:4911.70 11.09 4.66%
PRDO 2020-11-15 20:01:4911.70 11.09 4.66%
PRDO 2020-11-15 21:01:4811.70 11.09 4.66%
PRDO 2020-11-15 22:01:4811.70 11.09 4.66%
PRDO 2020-11-15 23:01:5511.70 11.09 4.66%
PRDO 2020-11-16 01:10:2811.70 11.09 4.66%
PRDO 2020-11-16 02:01:4911.70 11.09 4.66%
PRDO 2020-11-16 03:01:4611.70 11.09 4.66%
PRDO 2020-11-16 04:01:4711.70 11.09 4.66%
PRDO 2020-11-16 05:01:4711.70 11.09 4.66%
PRDO 2020-11-16 06:01:4711.70 11.09 4.66%
PRDO 2020-11-16 07:01:4811.70 11.09 4.66%
PRDO 2020-11-16 08:01:4711.70 11.09 4.66%
PRDO 2020-11-16 09:01:4711.70 11.09 4.66%
PRDO 2020-11-16 10:01:4711.70 11.09 4.66%
PRDO 2020-11-16 11:01:4811.70 11.09 4.66%
PRDO 2020-11-16 12:01:4711.70 11.60 4.66%
PRDO 2020-11-16 13:01:4811.70 11.60 4.66%
PRDO 2020-11-16 14:01:4911.70 11.60 4.66%
PRDO 2020-11-16 15:01:48199999.99 11.60 4.66%
PRDO 2020-11-16 16:01:5212.56 11.60 4.66%
PRDO 2020-11-16 17:01:5411.83 11.76 1.20%
PRDO 2020-11-16 18:01:5011.79 11.75 0.94%
PRDO 2020-11-16 19:01:4911.90 11.85 1.54%
PRDO 2020-11-16 20:01:4811.90 11.88 1.80%
PRDO 2020-11-16 21:01:4911.85 11.83 1.28%
PRDO 2020-11-16 22:01:5011.88 11.85 1.63%
PRDO 2020-11-16 23:01:4812.00 11.60 2.31%
PRDO 2020-11-17 01:07:4912.08 11.60 2.74%
PRDO 2020-11-17 02:01:4712.08 11.60 2.74%
PRDO 2020-11-17 03:01:4712.08 11.60 2.74%
PRDO 2020-11-17 04:01:4712.08 11.60 2.74%
PRDO 2020-11-17 05:01:4812.08 11.60 2.74%
PRDO 2020-11-17 06:01:4912.08 11.60 2.74%
PRDO 2020-11-17 07:01:4812.08 11.60 2.74%
PRDO 2020-11-17 08:01:4712.08 11.60 2.74%
PRDO 2020-11-17 09:01:4812.08 11.60 2.74%
PRDO 2020-11-17 10:01:4812.08 11.60 2.74%
PRDO 2020-11-17 11:01:4812.08 11.60 2.74%
PRDO 2020-11-17 12:01:4912.08 11.60 2.74%
PRDO 2020-11-17 13:01:5012.08 11.60 2.74%
PRDO 2020-11-17 14:01:4912.08 11.60 2.74%
PRDO 2020-11-17 15:01:49199999.99 0.01 2.74%
PRDO 2020-11-17 16:01:4912.50 11.34 2.74%
PRDO 2020-11-17 17:03:4211.73 11.60 -2.59%
PRDO 2020-11-17 18:01:4911.63 11.55 -3.01%
PRDO 2020-11-17 19:01:4911.63 11.60 -2.01%
PRDO 2020-11-17 20:01:4811.69 11.65 -2.68%
PRDO 2020-11-17 21:01:4911.67 11.66 -3.18%
PRDO 2020-11-17 22:01:4911.62 11.59 -2.51%
PRDO 2020-11-17 23:01:4911.55 11.53 -3.35%
PRDO 2020-11-18 01:06:3912.08 11.50 -2.44%
PRDO 2020-11-18 02:03:4012.08 11.50 -2.44%
PRDO 2020-11-18 03:01:4712.08 11.50 -2.44%
PRDO 2020-11-18 04:01:4712.08 11.50 -2.44%
PRDO 2020-11-18 05:01:4812.08 11.50 -2.44%
PRDO 2020-11-18 06:01:4712.08 11.50 -2.44%
PRDO 2020-11-18 07:01:5012.08 11.50 -2.44%
PRDO 2020-11-18 08:01:4712.08 11.50 -2.44%
PRDO 2020-11-18 09:01:4712.08 11.50 -2.44%
PRDO 2020-11-18 10:01:4812.08 11.50 -2.44%
PRDO 2020-11-18 11:01:4812.08 11.50 -2.44%
PRDO 2020-11-18 12:01:5212.08 11.50 -2.44%
PRDO 2020-11-18 13:01:5012.08 11.50 -2.44%
PRDO 2020-11-18 14:01:4912.08 11.50 -2.44%
PRDO 2020-11-18 15:01:49199999.99 0.01 -2.44%
PRDO 2020-11-18 16:01:5112.50 11.35 -2.44%
PRDO 2020-11-18 17:02:5311.56 11.51 -1.29%
PRDO 2020-11-18 18:01:5111.41 11.36 -2.84%
PRDO 2020-11-18 19:01:5011.32 11.29 -2.59%
PRDO 2020-11-18 20:01:4911.39 11.35 -1.98%
PRDO 2020-11-18 21:01:4811.36 11.32 -2.16%
PRDO 2020-11-18 22:01:5011.29 11.26 -2.67%
PRDO 2020-11-18 23:01:4911.18 11.17 -3.71%
PRDO 2020-11-19 01:06:5011.49 11.15 -3.71%
PRDO 2020-11-19 02:01:4711.49 11.15 -3.71%
PRDO 2020-11-19 03:01:4911.33 11.31 -3.71%
PRDO 2020-11-19 04:01:4811.36 11.33 -3.71%
PRDO 2020-11-19 05:01:4811.36 11.35 -3.71%
PRDO 2020-11-19 06:01:4811.40 11.38 -3.71%
PRDO 2020-11-19 07:01:4911.39 11.37 -3.71%
PRDO 2020-11-19 08:01:4611.37 11.33 -3.71%
PRDO 2020-11-19 09:01:4811.29 11.27 -3.71%
PRDO 2020-11-19 10:01:4811.27 11.26 -3.71%
PRDO 2020-11-19 11:01:5011.27 11.26 -3.71%
PRDO 2020-11-19 12:01:4911.27 11.26 -3.71%
PRDO 2020-11-19 13:01:4811.27 11.26 -3.71%
PRDO 2020-11-19 14:01:5011.27 11.26 -3.71%
PRDO 2020-11-19 15:01:49199999.99 0.01 -3.71%
PRDO 2020-11-19 16:01:4912.50 11.10 -2.59%
PRDO 2020-11-19 17:03:2411.13 11.10 -0.54%
PRDO 2020-11-19 18:01:5111.18 11.16 -0.09%
PRDO 2020-11-19 19:02:0411.18 11.16 0.00%
PRDO 2020-11-19 20:01:4911.11 11.07 -0.81%
PRDO 2020-11-19 21:01:4911.06 11.05 -1.07%
PRDO 2020-11-19 22:01:4811.13 11.10 -0.54%
PRDO 2020-11-19 23:01:4811.16 11.15 -0.09%
PRDO 2020-11-20 01:07:4411.49 11.01 -1.24%
PRDO 2020-11-20 02:01:4711.49 11.01 -1.24%
PRDO 2020-11-20 03:01:4811.57 10.98 -1.24%
PRDO 2020-11-20 04:01:4711.57 10.98 -1.24%
PRDO 2020-11-20 05:01:4711.57 10.98 -1.24%
PRDO 2020-11-20 06:01:4711.57 10.98 -1.24%
PRDO 2020-11-20 07:01:4711.57 10.98 -1.24%
PRDO 2020-11-20 08:01:4811.57 10.98 -1.24%
PRDO 2020-11-20 09:01:5011.57 10.98 -1.24%
PRDO 2020-11-20 10:01:5011.57 10.98 -1.24%
PRDO 2020-11-20 11:01:4711.57 10.98 -1.24%
PRDO 2020-11-20 12:01:4911.57 10.98 -1.24%
PRDO 2020-11-20 13:01:5011.57 10.98 -1.24%
PRDO 2020-11-20 14:01:4811.57 10.98 -1.24%
PRDO 2020-11-20 15:01:50199999.99 0.01 -1.24%
PRDO 2020-11-20 16:01:5013.10 11.00 -1.24%
PRDO 2020-11-20 17:02:0411.03 10.99 -1.70%
PRDO 2020-11-20 18:01:5010.94 10.93 -2.06%
PRDO 2020-11-20 19:01:4911.09 11.06 -0.90%
PRDO 2020-11-20 20:01:4811.00 10.98 -1.52%
PRDO 2020-11-20 21:01:5010.95 10.94 -1.97%
PRDO 2020-11-20 22:01:4910.98 10.97 -1.61%
PRDO 2020-11-20 23:01:4711.00 10.99 -1.52%
PRDO 2020-11-21 01:06:5411.09 10.95 -0.54%
PRDO 2020-11-21 02:01:4711.09 10.95 -0.54%
PRDO 2020-11-21 03:01:4711.50 10.82 -0.54%
PRDO 2020-11-21 04:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 05:01:4711.50 10.82 -0.54%
PRDO 2020-11-21 06:01:4711.50 10.82 -0.54%
PRDO 2020-11-21 07:01:4911.50 10.82 -0.54%
PRDO 2020-11-21 08:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 09:01:4611.50 10.82 -0.54%
PRDO 2020-11-21 10:01:4911.50 10.82 -0.54%
PRDO 2020-11-21 11:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 12:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 13:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 14:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 15:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 16:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 17:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 18:01:4811.50 10.82 -0.54%
PRDO 2020-11-21 19:01:4911.50 10.82 -0.54%
PRDO 2020-11-21 20:01:4911.50 10.82 -0.54%
PRDO 2020-11-21 21:01:4911.50 10.82 -0.54%
PRDO 2020-11-21 22:01:4911.50 10.82 -0.54%
PRDO 2020-11-21 23:01:4711.50 10.82 -0.54%
PRDO 2020-11-22 01:09:5511.50 10.82 -0.54%
PRDO 2020-11-22 02:01:4711.50 10.82 -0.54%
PRDO 2020-11-22 03:01:4611.50 10.82 -0.54%
PRDO 2020-11-22 04:01:4611.50 10.82 -0.54%
PRDO 2020-11-22 05:01:4611.50 10.82 -0.54%
PRDO 2020-11-22 06:01:4711.50 10.82 -0.54%
PRDO 2020-11-22 07:01:4711.50 10.82 -0.54%
PRDO 2020-11-22 08:01:4711.50 10.82 -0.54%
PRDO 2020-11-22 09:01:4711.50 10.82 -0.54%
PRDO 2020-11-22 10:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 11:01:4711.50 10.82 -0.54%
PRDO 2020-11-22 12:01:4911.50 10.82 -0.54%
PRDO 2020-11-22 13:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 14:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 15:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 16:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 17:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 18:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 19:01:5111.50 10.82 -0.54%
PRDO 2020-11-22 20:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 21:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 22:01:4811.50 10.82 -0.54%
PRDO 2020-11-22 23:01:5211.50 10.82 -0.54%
PRDO 2020-11-23 01:08:4911.50 10.82 -0.54%
PRDO 2020-11-23 02:01:4611.50 10.82 -0.54%
PRDO 2020-11-23 03:01:4611.50 10.82 -0.54%
PRDO 2020-11-23 04:01:4711.50 10.82 -0.54%
PRDO 2020-11-23 05:01:4811.50 10.82 -0.54%
PRDO 2020-11-23 06:01:4711.50 10.82 -0.54%
PRDO 2020-11-23 07:01:4911.50 10.82 -0.54%
PRDO 2020-11-23 08:01:4711.50 10.82 -0.54%
PRDO 2020-11-23 09:01:4811.50 10.82 -0.54%
PRDO 2020-11-23 10:01:4911.50 10.82 -0.54%
PRDO 2020-11-23 11:01:4911.50 10.82 -0.54%
PRDO 2020-11-23 12:01:5011.50 10.82 -0.54%
PRDO 2020-11-23 13:01:4811.50 10.82 -0.54%
PRDO 2020-11-23 14:01:4915.00 10.40 -0.54%
PRDO 2020-11-23 15:01:5015.00 10.40 -0.54%
PRDO 2020-11-23 16:01:4912.25 10.92 -0.54%
PRDO 2020-11-23 17:02:0010.99 10.95 -0.45%
PRDO 2020-11-23 18:01:5211.17 11.12 1.27%
PRDO 2020-11-23 19:01:5011.17 11.13 1.18%
PRDO 2020-11-23 20:01:4811.13 11.10 1.00%
PRDO 2020-11-23 21:01:4911.10 11.09 0.82%
PRDO 2020-11-23 22:01:4911.20 11.18 1.73%
PRDO 2020-11-23 23:01:4811.21 11.20 1.82%
PRDO 2020-11-24 01:06:5711.25 10.85 0.72%
PRDO 2020-11-24 02:01:4711.25 10.85 0.72%
PRDO 2020-11-24 03:01:4811.28 10.80 0.72%
PRDO 2020-11-24 04:01:4811.28 10.80 0.72%
PRDO 2020-11-24 05:01:4911.28 10.80 0.72%
PRDO 2020-11-24 06:01:4711.28 10.80 0.72%
PRDO 2020-11-24 07:01:4911.28 10.80 0.72%
PRDO 2020-11-24 08:01:4611.28 10.80 0.72%
PRDO 2020-11-24 09:01:5311.28 10.80 0.72%
PRDO 2020-11-24 10:01:5011.28 10.80 0.72%
PRDO 2020-11-24 11:01:5011.28 10.80 0.72%
PRDO 2020-11-24 12:01:5311.28 10.80 0.72%
PRDO 2020-11-24 13:01:5011.28 10.80 0.72%
PRDO 2020-11-24 14:01:5811.28 10.80 0.72%
PRDO 2020-11-24 15:01:51199999.99 0.01 0.72%
PRDO 2020-11-24 16:01:5412.99 10.70 0.72%
PRDO 2020-11-24 17:03:1311.32 11.30 1.07%
PRDO 2020-11-24 18:01:5311.27 11.25 0.54%
PRDO 2020-11-24 19:03:0311.42 11.37 1.79%
PRDO 2020-11-24 20:01:4911.63 11.60 3.84%
PRDO 2020-11-24 21:01:4911.67 11.62 4.02%
PRDO 2020-11-24 22:01:5011.62 11.59 3.57%
PRDO 2020-11-24 23:01:4911.65 11.28 3.75%
PRDO 2020-11-25 01:06:4211.65 11.28 3.75%
PRDO 2020-11-25 02:01:4711.65 11.28 3.75%
PRDO 2020-11-25 03:01:4811.65 11.28 3.75%
PRDO 2020-11-25 04:01:4811.65 11.28 3.75%
PRDO 2020-11-25 05:01:5011.65 11.28 3.75%
PRDO 2020-11-25 06:01:4811.65 11.28 3.75%
PRDO 2020-11-25 07:01:5011.65 11.28 3.75%
PRDO 2020-11-25 08:01:4711.65 11.28 3.75%
PRDO 2020-11-25 09:01:4611.65 11.28 3.75%
PRDO 2020-11-25 10:01:4911.65 11.28 3.75%
PRDO 2020-11-25 11:01:4811.65 11.28 3.75%
PRDO 2020-11-25 12:01:4915.31 11.28 3.75%
PRDO 2020-11-25 13:01:4915.31 10.90 3.75%
PRDO 2020-11-25 14:01:5015.31 10.90 3.75%
PRDO 2020-11-25 15:01:4915.31 10.90 3.75%
PRDO 2020-11-25 16:01:4912.16 10.90 3.75%
PRDO 2020-11-25 18:01:5311.34 11.32 -2.33%
PRDO 2020-11-25 19:01:5011.37 11.36 -2.15%
PRDO 2020-11-25 20:01:5011.34 11.32 -2.33%
PRDO 2020-11-25 21:01:4911.36 11.34 -2.24%
PRDO 2020-11-25 22:01:5211.34 11.32 -2.50%
PRDO 2020-11-25 23:01:4911.79 11.30 -1.98%
PRDO 2020-11-26 01:08:1311.79 11.30 -1.39%
PRDO 2020-11-26 02:01:4811.79 11.30 -1.39%
PRDO 2020-11-26 03:01:4811.79 11.30 -1.39%
PRDO 2020-11-26 04:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 05:01:5011.79 11.30 -1.39%
PRDO 2020-11-26 06:01:4811.79 11.30 -1.39%
PRDO 2020-11-26 07:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 08:01:4711.79 11.30 -1.39%
PRDO 2020-11-26 09:01:4811.79 11.30 -1.39%
PRDO 2020-11-26 10:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 11:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 12:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 13:01:5011.79 11.30 -1.39%
PRDO 2020-11-26 14:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 15:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 16:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 17:01:4811.79 11.30 -1.39%
PRDO 2020-11-26 18:01:4811.79 11.30 -1.39%
PRDO 2020-11-26 19:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 20:01:4911.79 11.30 -1.39%
PRDO 2020-11-26 21:01:5111.79 11.30 -1.39%
PRDO 2020-11-26 22:01:5011.79 11.30 -1.39%
PRDO 2020-11-26 23:01:5011.79 11.30 -1.39%
PRDO 2020-11-27 01:09:0111.80 11.30 -1.39%
PRDO 2020-11-27 02:01:4911.80 11.30 -1.39%
PRDO 2020-11-27 03:01:4911.80 11.30 -1.39%
PRDO 2020-11-27 04:01:4811.80 11.30 -1.39%
PRDO 2020-11-27 05:01:5011.80 11.30 -1.39%
PRDO 2020-11-27 06:01:4911.80 11.30 -1.39%
PRDO 2020-11-27 07:01:4911.80 11.30 -1.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83