investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRDO: Perdoceo Education Corporation - Common Stock





Clear duplicates of prices



2024-02-27

PRDO 2024-02-27 21:04:320.00 0.00 -2.25%
2024-02-28

PRDO 2024-02-28 06:01:2120.62 8.69 -2.25%
PRDO 2024-02-28 08:01:1220.62 15.60 -2.25%
PRDO 2024-02-28 11:01:2117.47 17.45 0.39%
PRDO 2024-02-28 12:01:1617.63 17.62 1.41%
PRDO 2024-02-28 13:01:1317.69 17.67 1.69%
PRDO 2024-02-28 14:01:3017.73 17.71 1.86%
PRDO 2024-02-28 15:01:1517.70 17.67 1.74%
PRDO 2024-02-28 16:01:2417.75 17.74 2.08%
PRDO 2024-02-28 17:01:1518.25 17.25 1.29%
PRDO 2024-02-28 18:01:2317.96 17.26 1.32%
PRDO 2024-02-28 19:01:2318.25 17.25 1.32%
PRDO 2024-02-28 21:07:330.00 0.00 1.32%
2024-02-29

PRDO 2024-02-29 06:01:2020.62 8.69 1.32%
PRDO 2024-02-29 08:01:3220.62 15.50 1.32%
PRDO 2024-02-29 10:01:3717.50 12.20 1.32%
PRDO 2024-02-29 11:01:2117.86 17.82 1.96%
PRDO 2024-02-29 12:01:3517.66 17.65 0.92%
PRDO 2024-02-29 13:01:1917.71 17.69 1.15%
PRDO 2024-02-29 14:01:3717.72 17.70 1.21%
PRDO 2024-02-29 15:01:1917.78 17.75 1.61%
PRDO 2024-02-29 16:01:2917.78 17.76 1.50%
PRDO 2024-02-29 17:01:1317.88 17.14 1.15%
PRDO 2024-02-29 18:01:2717.88 17.14 1.14%
PRDO 2024-02-29 21:09:000.00 0.00 1.14%
2024-03-01

PRDO 2024-03-01 06:01:3320.62 8.69 1.14%
PRDO 2024-03-01 08:01:3020.62 15.68 1.14%
PRDO 2024-03-01 11:01:1917.69 17.65 -0.74%
PRDO 2024-03-01 12:01:2417.55 17.52 -1.60%
PRDO 2024-03-01 13:01:1417.51 17.49 -1.83%
PRDO 2024-03-01 14:01:3217.50 17.49 -1.77%
PRDO 2024-03-01 15:01:3017.51 17.50 -1.71%
PRDO 2024-03-01 16:01:2617.56 17.54 -1.49%
PRDO 2024-03-01 17:01:1317.88 17.14 -1.60%
PRDO 2024-03-01 18:01:2517.88 17.14 -1.57%
PRDO 2024-03-01 19:01:1417.92 17.14 -1.57%
2024-03-04

PRDO 2024-03-04 00:08:310.00 0.00 -1.57%
PRDO 2024-03-04 06:01:4919.63 8.69 -1.57%
PRDO 2024-03-04 08:01:2919.63 15.68 -1.57%
PRDO 2024-03-04 11:01:2017.71 17.68 0.84%
PRDO 2024-03-04 12:01:3317.83 17.81 1.63%
PRDO 2024-03-04 13:01:1917.66 17.65 0.67%
PRDO 2024-03-04 14:01:3517.59 17.56 0.17%
PRDO 2024-03-04 15:01:1517.52 17.50 -0.11%
PRDO 2024-03-04 16:01:3717.63 17.61 0.51%
PRDO 2024-03-04 17:01:1517.65 17.55 0.34%
PRDO 2024-03-04 19:01:0117.92 17.24 0.34%
PRDO 2024-03-04 21:07:380.00 0.00 0.34%
2024-03-05

PRDO 2024-03-05 06:01:3019.63 8.69 0.34%
PRDO 2024-03-05 08:01:1719.63 15.68 0.34%
PRDO 2024-03-05 11:01:1517.73 17.71 0.74%
PRDO 2024-03-05 12:01:4017.70 17.68 0.51%
PRDO 2024-03-05 13:01:1917.66 17.65 0.40%
PRDO 2024-03-05 14:01:3017.62 17.61 0.06%
PRDO 2024-03-05 15:01:0917.54 17.51 -0.34%
PRDO 2024-03-05 16:01:1817.41 17.39 -1.08%
PRDO 2024-03-05 17:01:0617.61 16.94 -1.88%
PRDO 2024-03-05 19:01:1017.92 16.94 -1.88%
PRDO 2024-03-05 21:05:540.00 0.00 -1.88%
2024-03-06

PRDO 2024-03-06 06:01:4419.63 8.69 -1.88%
PRDO 2024-03-06 08:01:4417.92 15.67 -1.88%
PRDO 2024-03-06 11:01:1717.43 17.39 0.85%
PRDO 2024-03-06 12:01:2917.61 17.58 1.93%
PRDO 2024-03-06 13:01:0617.62 17.60 1.93%
PRDO 2024-03-06 14:02:0617.53 17.51 1.42%
PRDO 2024-03-06 15:01:1017.55 17.53 1.59%
PRDO 2024-03-06 16:01:3417.48 17.47 1.25%
PRDO 2024-03-06 17:01:2917.68 17.13 1.42%
PRDO 2024-03-06 18:01:2717.68 17.13 1.45%
PRDO 2024-03-06 21:08:230.00 0.00 1.45%
PRDO 2024-03-06 22:06:2517.68 17.13 1.45%
2024-03-07

PRDO 2024-03-07 06:01:4519.63 8.69 1.45%
PRDO 2024-03-07 08:01:2819.63 15.67 1.45%
PRDO 2024-03-07 11:01:2117.42 17.36 -0.70%
PRDO 2024-03-07 12:01:4417.35 17.32 -1.10%
PRDO 2024-03-07 13:01:1317.43 17.39 -0.58%
PRDO 2024-03-07 14:01:3717.48 17.47 -0.23%
PRDO 2024-03-07 15:01:1617.50 17.47 -0.06%
PRDO 2024-03-07 16:01:3717.41 17.39 -0.58%
PRDO 2024-03-07 17:01:1417.67 17.42 -0.29%
PRDO 2024-03-07 19:00:5817.67 17.28 -0.29%
PRDO 2024-03-07 21:06:410.00 0.00 -0.29%
2024-03-08

PRDO 2024-03-08 06:01:3619.63 8.69 -0.29%
PRDO 2024-03-08 08:01:1419.63 15.67 -0.29%
PRDO 2024-03-08 10:01:3320.00 12.34 -0.29%
PRDO 2024-03-08 11:01:1817.60 17.58 0.74%
PRDO 2024-03-08 12:01:2917.55 17.53 0.51%
PRDO 2024-03-08 13:01:1317.42 17.41 -0.29%
PRDO 2024-03-08 14:01:3417.38 17.36 -0.51%
PRDO 2024-03-08 15:01:1217.28 17.27 -1.03%
PRDO 2024-03-08 16:01:3517.60 17.58 0.80%
PRDO 2024-03-08 17:01:1617.90 17.52 0.51%
PRDO 2024-03-08 18:01:2117.90 17.52 0.52%
PRDO 2024-03-08 19:01:1919.63 17.13 0.52%
PRDO 2024-03-08 21:05:480.00 0.00 0.52%
PRDO 2024-03-08 22:05:3719.63 17.13 0.52%
2024-03-11

PRDO 2024-03-11 00:11:110.00 0.00 0.52%
PRDO 2024-03-11 05:01:1119.63 8.69 0.52%
PRDO 2024-03-11 07:01:2219.63 15.67 0.52%
PRDO 2024-03-11 08:01:2319.63 15.89 0.52%
PRDO 2024-03-11 09:01:1719.44 15.86 0.52%
PRDO 2024-03-11 10:01:4717.87 17.84 1.72%
PRDO 2024-03-11 11:01:2417.66 17.64 0.52%
PRDO 2024-03-11 12:01:2617.71 17.69 0.86%
PRDO 2024-03-11 13:01:4417.71 17.70 0.80%
PRDO 2024-03-11 14:01:3617.62 17.60 0.34%
PRDO 2024-03-11 15:01:2317.63 17.61 0.40%
PRDO 2024-03-11 16:01:3117.68 17.58 0.57%
PRDO 2024-03-11 18:01:2219.63 17.30 0.57%
PRDO 2024-03-11 20:01:200.00 0.00 0.57%
2024-03-12

PRDO 2024-03-12 05:01:1419.63 8.69 0.57%
PRDO 2024-03-12 07:01:1819.63 12.51 0.57%
PRDO 2024-03-12 09:01:1219.63 17.30 0.57%
PRDO 2024-03-12 10:01:3317.65 17.60 -0.11%
PRDO 2024-03-12 11:01:2417.53 17.50 -0.74%
PRDO 2024-03-12 12:01:2117.67 17.64 -0.06%
PRDO 2024-03-12 13:01:2217.70 17.68 0.23%
PRDO 2024-03-12 14:01:2617.65 17.63 -0.06%
PRDO 2024-03-12 15:01:1517.65 17.62 -0.06%
PRDO 2024-03-12 16:01:3317.87 17.48 -0.74%
PRDO 2024-03-12 17:01:1917.87 16.75 -1.08%
PRDO 2024-03-12 18:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046568/000095017024030204/0000950170-24-030204-index.htm
8-K - PERDOCEO EDUCATION Corp (0001046568) (Filer)
PRDO 2024-03-12 18:01:2418.89 16.75 -1.08%
PRDO 2024-03-12 20:01:340.00 0.00 -1.08%
2024-03-13

PRDO 2024-03-13 05:01:1919.63 8.69 -1.08%
PRDO 2024-03-13 07:01:1519.63 12.51 -1.08%
PRDO 2024-03-13 09:01:1819.59 12.51 -1.08%
PRDO 2024-03-13 10:01:4017.67 17.64 0.74%
PRDO 2024-03-13 11:01:2017.65 17.62 0.68%
PRDO 2024-03-13 12:01:2717.68 17.66 0.79%
PRDO 2024-03-13 13:01:2417.79 17.76 1.42%
PRDO 2024-03-13 14:01:2517.70 17.68 0.96%
PRDO 2024-03-13 15:01:2117.72 17.71 1.13%
PRDO 2024-03-13 16:01:2317.80 17.70 1.30%
PRDO 2024-03-13 17:01:0417.80 17.70 1.31%
PRDO 2024-03-13 18:01:3719.63 17.39 1.31%
PRDO 2024-03-13 20:01:250.00 0.00 1.31%
2024-03-14

PRDO 2024-03-14 05:01:2319.63 16.01 1.31%
PRDO 2024-03-14 10:01:3217.59 17.55 -0.91%
PRDO 2024-03-14 11:01:3117.60 17.55 -0.86%
PRDO 2024-03-14 12:01:4217.57 17.55 -1.03%
PRDO 2024-03-14 14:01:3117.64 17.61 -0.63%
PRDO 2024-03-14 15:01:1517.63 17.62 -0.68%
PRDO 2024-03-14 16:01:3419.60 17.35 -0.29%
PRDO 2024-03-14 17:01:1419.60 17.35 -0.28%
PRDO 2024-03-14 18:01:2219.60 17.33 -0.28%
PRDO 2024-03-14 20:01:330.00 0.00 -0.28%
2024-03-15

PRDO 2024-03-15 05:01:1618.48 15.47 -0.28%
PRDO 2024-03-15 10:01:3117.69 17.66 -0.11%
PRDO 2024-03-15 11:01:1517.71 17.70 0.00%
PRDO 2024-03-15 12:01:3417.62 17.60 -0.56%
PRDO 2024-03-15 13:01:2617.66 17.64 -0.23%
PRDO 2024-03-15 14:01:2917.66 17.65 -0.28%
PRDO 2024-03-15 15:01:1317.61 17.60 -0.56%
PRDO 2024-03-15 16:01:3518.48 17.60 -0.28%
PRDO 2024-03-15 17:01:1718.48 13.19 -0.28%
PRDO 2024-03-15 20:01:210.00 0.00 -0.28%
2024-03-18

PRDO 2024-03-18 05:01:1719.63 8.69 -0.28%
PRDO 2024-03-18 08:01:380.00 17.55 -0.28%
PRDO 2024-03-18 09:01:1723.15 17.55 -0.28%
PRDO 2024-03-18 10:02:1117.60 17.57 -0.34%
PRDO 2024-03-18 11:01:0717.69 17.67 0.17%
PRDO 2024-03-18 12:01:3717.72 17.70 0.34%
PRDO 2024-03-18 13:01:1517.77 17.76 0.62%
PRDO 2024-03-18 14:01:3217.63 17.62 -0.17%
PRDO 2024-03-18 15:01:1417.54 17.51 -0.68%
PRDO 2024-03-18 16:01:3419.42 17.39 -1.41%
PRDO 2024-03-18 17:01:1617.66 17.39 -1.42%
PRDO 2024-03-18 20:01:240.00 0.00 -1.42%
2024-03-19

PRDO 2024-03-19 04:01:310.00 16.50 -1.42%
PRDO 2024-03-19 05:01:0519.63 16.50 -1.42%
PRDO 2024-03-19 07:01:2819.63 16.10 -1.42%
PRDO 2024-03-19 08:01:3817.72 17.33 -1.42%
PRDO 2024-03-19 09:01:1317.70 17.35 -1.42%
PRDO 2024-03-19 10:01:2417.37 17.34 -0.34%
PRDO 2024-03-19 11:01:1717.22 17.20 -1.08%
PRDO 2024-03-19 12:01:3717.25 17.22 -0.91%
PRDO 2024-03-19 13:01:2317.19 17.17 -1.19%
PRDO 2024-03-19 14:01:4317.21 17.19 -1.19%
PRDO 2024-03-19 15:01:2317.30 17.28 -0.68%
PRDO 2024-03-19 16:01:4117.69 17.00 -0.34%
PRDO 2024-03-19 18:01:2319.38 17.00 -0.34%
PRDO 2024-03-19 20:01:240.00 0.00 -0.34%
2024-03-20

PRDO 2024-03-20 05:01:3019.63 8.69 -0.34%
PRDO 2024-03-20 07:00:5819.63 13.19 -0.34%
PRDO 2024-03-20 08:01:3019.27 13.19 -0.34%
PRDO 2024-03-20 10:01:4117.13 17.10 -1.32%
PRDO 2024-03-20 11:01:0517.27 17.25 -0.46%
PRDO 2024-03-20 12:01:3717.29 17.28 -0.29%
PRDO 2024-03-20 13:01:2117.33 17.32 -0.11%
PRDO 2024-03-20 14:01:3717.53 17.49 0.98%
PRDO 2024-03-20 15:01:2017.60 17.57 1.38%
PRDO 2024-03-20 16:01:3719.30 17.41 2.47%
PRDO 2024-03-20 17:01:0819.30 17.41 2.48%
PRDO 2024-03-20 18:01:2219.30 16.75 2.48%
PRDO 2024-03-20 20:01:270.00 0.00 2.48%
2024-03-21

PRDO 2024-03-21 05:01:2919.63 8.69 2.48%
PRDO 2024-03-21 07:01:2219.63 13.19 2.48%
PRDO 2024-03-21 10:01:3817.64 17.61 -0.87%
PRDO 2024-03-21 11:01:2417.69 17.66 -0.52%
PRDO 2024-03-21 12:01:3917.65 17.63 -0.75%
PRDO 2024-03-21 13:01:1617.77 17.74 -0.06%
PRDO 2024-03-21 14:01:2117.79 17.78 0.12%
PRDO 2024-03-21 15:01:1217.84 17.82 0.35%
PRDO 2024-03-21 16:01:2520.00 16.75 0.75%
PRDO 2024-03-21 17:01:1519.63 17.54 0.73%
PRDO 2024-03-21 18:01:0819.63 16.75 0.73%
PRDO 2024-03-21 20:01:270.00 0.00 0.73%
2024-03-22

PRDO 2024-03-22 05:01:0419.63 8.69 0.73%
PRDO 2024-03-22 07:01:0919.63 14.84 0.73%
PRDO 2024-03-22 08:01:3019.63 17.90 0.73%
PRDO 2024-03-22 10:01:3717.74 17.72 -1.07%
PRDO 2024-03-22 11:01:2017.79 17.77 -0.68%
PRDO 2024-03-22 12:01:3717.79 17.78 -0.62%
PRDO 2024-03-22 13:01:2317.83 17.82 -0.39%
PRDO 2024-03-22 14:01:2117.84 17.83 -0.34%
PRDO 2024-03-22 15:01:2017.79 17.78 -0.62%
PRDO 2024-03-22 16:01:3417.95 17.85 0.00%
PRDO 2024-03-22 18:01:1819.42 17.56 0.00%
PRDO 2024-03-22 20:01:330.00 0.00 0.00%
2024-03-25

PRDO 2024-03-25 05:01:2720.62 8.69 0.00%
PRDO 2024-03-25 07:01:3019.48 15.55 0.00%
PRDO 2024-03-25 10:01:4617.84 17.79 -0.45%
PRDO 2024-03-25 11:01:1717.68 17.66 -1.40%
PRDO 2024-03-25 12:01:3717.77 17.75 -0.95%
PRDO 2024-03-25 13:01:2917.82 17.80 -0.61%
PRDO 2024-03-25 14:01:2917.78 17.77 -0.78%
PRDO 2024-03-25 15:01:3417.69 17.68 -1.28%
PRDO 2024-03-25 16:01:2917.74 17.70 -1.34%
PRDO 2024-03-25 17:01:0817.74 17.71 -1.06%
PRDO 2024-03-25 18:01:0820.00 17.71 -1.06%
PRDO 2024-03-25 20:01:340.00 0.00 -1.06%
2024-03-26

PRDO 2024-03-26 05:01:0520.62 8.69 -1.06%
PRDO 2024-03-26 07:01:1020.62 15.73 -1.06%
PRDO 2024-03-26 08:01:3920.62 17.68 -1.06%
PRDO 2024-03-26 10:01:2517.72 17.70 0.17%
PRDO 2024-03-26 11:01:1417.78 17.76 0.50%
PRDO 2024-03-26 12:01:2617.81 17.80 0.73%
PRDO 2024-03-26 13:01:1717.75 17.73 0.33%
PRDO 2024-03-26 14:01:3517.70 17.69 0.06%
PRDO 2024-03-26 15:01:0717.68 17.66 -0.06%
PRDO 2024-03-26 16:01:2219.62 17.38 0.11%
PRDO 2024-03-26 17:01:0918.05 17.38 0.11%
PRDO 2024-03-26 18:01:0219.62 16.75 0.11%
PRDO 2024-03-26 20:01:140.00 0.00 0.11%
2024-03-27

PRDO 2024-03-27 05:01:1220.71 8.65 0.11%
PRDO 2024-03-27 06:01:2320.62 8.69 0.11%
PRDO 2024-03-27 07:01:1720.62 15.73 0.11%
PRDO 2024-03-27 10:01:3017.66 17.65 -0.34%
PRDO 2024-03-27 11:01:1617.67 17.66 -0.17%
PRDO 2024-03-27 12:01:4217.72 17.70 0.06%
PRDO 2024-03-27 13:01:2117.72 17.71 0.06%
PRDO 2024-03-27 14:01:2717.74 17.73 0.23%
PRDO 2024-03-27 15:00:5817.78 17.77 0.40%
PRDO 2024-03-27 16:01:0618.05 17.68 0.17%
PRDO 2024-03-27 17:00:5818.05 16.75 0.17%
PRDO 2024-03-27 20:01:280.00 0.00 0.17%
2024-03-28

PRDO 2024-03-28 05:01:1820.62 8.69 0.17%
PRDO 2024-03-28 07:01:1520.62 15.73 0.17%
PRDO 2024-03-28 10:01:1917.86 17.84 0.79%
PRDO 2024-03-28 11:01:1817.84 17.82 0.79%
PRDO 2024-03-28 12:01:3717.87 17.85 0.90%
PRDO 2024-03-28 13:01:0817.76 17.74 0.28%
PRDO 2024-03-28 14:01:2217.72 17.71 0.11%
PRDO 2024-03-28 15:01:0917.73 17.72 0.11%
PRDO 2024-03-28 16:01:2519.61 16.12 -0.79%
PRDO 2024-03-28 17:01:1719.41 16.12 -0.79%
PRDO 2024-03-28 18:01:2319.40 16.12 -0.79%
PRDO 2024-03-28 20:01:110.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.