investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRAA: PRA Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
PRAA 2024-03-26 18:01:0226.50 17.18 -0.32%
PRAA 2024-03-26 20:01:140.00 0.00 -0.32%
2024-03-27
PRAA 2024-03-27 05:01:1240.40 12.00 -0.32%
PRAA 2024-03-27 06:01:2340.39 12.00 -0.32%
PRAA 2024-03-27 07:01:1727.95 12.00 -0.32%
PRAA 2024-03-27 10:01:3025.55 25.43 1.14%
PRAA 2024-03-27 11:01:1625.57 25.46 1.07%
PRAA 2024-03-27 12:01:4225.71 25.67 1.78%
PRAA 2024-03-27 13:01:2125.71 25.64 1.62%
PRAA 2024-03-27 14:01:2725.64 25.56 1.42%
PRAA 2024-03-27 15:00:5825.76 25.72 2.01%
PRAA 2024-03-27 16:01:0626.50 25.52 3.12%
PRAA 2024-03-27 17:00:5826.50 25.52 3.13%
PRAA 2024-03-27 20:01:280.00 0.00 3.13%
2024-03-28
PRAA 2024-03-28 05:01:1841.66 12.00 3.13%
PRAA 2024-03-28 07:01:1533.86 21.30 3.13%
PRAA 2024-03-28 10:01:1926.13 25.95 0.28%
PRAA 2024-03-28 11:01:1826.24 26.16 0.63%
PRAA 2024-03-28 12:01:3726.14 26.06 0.08%
PRAA 2024-03-28 13:01:0826.26 26.21 0.75%
PRAA 2024-03-28 14:01:2226.18 26.14 0.40%
PRAA 2024-03-28 15:01:0926.24 26.19 0.71%
PRAA 2024-03-28 16:01:2526.50 25.56 0.16%
PRAA 2024-03-28 17:01:1726.50 25.56 0.15%
PRAA 2024-03-28 19:01:1926.45 25.73 0.15%
PRAA 2024-03-28 20:01:110.00 0.00 0.15%
2024-04-01
PRAA 2024-04-01 05:01:2441.46 12.00 0.15%
PRAA 2024-04-01 07:01:1233.86 17.18 0.15%
PRAA 2024-04-01 10:01:2425.66 25.53 -1.77%
PRAA 2024-04-01 11:01:1925.77 25.66 -1.34%
PRAA 2024-04-01 12:01:3325.43 25.33 -2.73%
PRAA 2024-04-01 13:01:1925.38 25.32 -2.84%
PRAA 2024-04-01 14:01:3525.68 25.63 -1.54%
PRAA 2024-04-01 15:01:1125.75 25.70 -1.46%
PRAA 2024-04-01 16:01:2935.00 21.30 -1.08%
PRAA 2024-04-01 17:01:0026.32 25.80 -1.07%
PRAA 2024-04-01 20:01:140.00 0.00 -1.07%
2024-04-02
PRAA 2024-04-02 05:01:0941.02 12.00 -1.07%
PRAA 2024-04-02 07:01:1225.77 17.18 -1.07%
PRAA 2024-04-02 08:01:3025.72 17.18 -1.07%
PRAA 2024-04-02 09:01:0833.86 17.18 -1.07%
PRAA 2024-04-02 10:01:3225.38 25.20 -2.26%
PRAA 2024-04-02 11:01:1025.27 25.19 -2.26%
PRAA 2024-04-02 12:01:3525.28 25.21 -1.99%
PRAA 2024-04-02 13:01:1625.28 25.25 -2.07%
PRAA 2024-04-02 14:01:3525.24 25.19 -2.15%
PRAA 2024-04-02 15:01:1225.29 25.23 -1.96%
PRAA 2024-04-02 16:01:3434.00 17.09 -0.81%
PRAA 2024-04-02 17:01:2325.95 25.24 -0.81%
PRAA 2024-04-02 18:01:1926.10 25.08 -0.81%
PRAA 2024-04-02 20:01:260.00 0.00 -0.81%
2024-04-03
PRAA 2024-04-03 05:01:0340.94 12.00 -0.81%
PRAA 2024-04-03 07:01:2133.86 12.00 -0.81%
PRAA 2024-04-03 09:01:1025.91 25.23 -0.81%
PRAA 2024-04-03 10:01:2825.59 25.43 -0.35%
PRAA 2024-04-03 11:01:2425.36 25.29 -1.12%
PRAA 2024-04-03 12:01:2725.41 25.36 -0.89%
PRAA 2024-04-03 13:01:0925.56 25.44 -0.31%
PRAA 2024-04-03 14:01:2625.54 25.47 -0.35%
PRAA 2024-04-03 15:01:2025.60 25.56 0.04%
PRAA 2024-04-03 16:01:2733.97 22.00 0.35%
PRAA 2024-04-03 17:01:1026.19 25.17 0.35%
PRAA 2024-04-03 20:01:240.00 0.00 0.35%
2024-04-04
PRAA 2024-04-04 05:01:1340.83 12.00 0.35%
PRAA 2024-04-04 07:01:2333.86 16.65 0.35%
PRAA 2024-04-04 10:01:3726.38 26.04 2.19%
PRAA 2024-04-04 11:01:1626.20 26.08 1.64%
PRAA 2024-04-04 12:01:3126.02 25.97 1.29%
PRAA 2024-04-04 13:01:1225.70 25.64 -0.12%
PRAA 2024-04-04 14:01:2825.68 25.64 0.04%
PRAA 2024-04-04 15:01:2425.31 25.24 -1.45%
PRAA 2024-04-04 16:01:370.00 22.00 -1.37%
PRAA 2024-04-04 17:01:2025.84 24.82 -1.36%
PRAA 2024-04-04 19:01:2425.70 24.99 -1.36%
PRAA 2024-04-04 20:01:330.00 0.00 -1.36%
2024-04-05
PRAA 2024-04-05 05:01:1240.27 12.00 -1.36%
PRAA 2024-04-05 07:01:1533.86 12.00 -1.36%
PRAA 2024-04-05 10:01:3825.19 24.96 -0.93%
PRAA 2024-04-05 11:01:1824.92 24.84 -1.64%
PRAA 2024-04-05 12:01:2525.15 25.08 -0.78%
PRAA 2024-04-05 13:01:1325.42 25.36 0.27%
PRAA 2024-04-05 14:01:3525.40 25.34 0.12%
PRAA 2024-04-05 15:01:1525.47 25.41 0.51%
PRAA 2024-04-05 16:01:3626.16 24.00 -0.16%
PRAA 2024-04-05 17:01:1525.80 24.78 -0.16%
PRAA 2024-04-05 18:01:3125.64 24.93 -0.16%
PRAA 2024-04-05 20:01:260.00 0.00 -0.16%
2024-04-08
PRAA 2024-04-08 05:01:2740.21 12.00 -0.16%
PRAA 2024-04-08 07:01:1733.86 17.18 -0.16%
PRAA 2024-04-08 09:01:5339.93 25.50 -0.16%
PRAA 2024-04-08 10:01:4025.65 25.49 0.70%
PRAA 2024-04-08 11:01:1825.62 25.59 1.17%
PRAA 2024-04-08 12:01:3825.63 25.60 1.21%
PRAA 2024-04-08 13:01:1025.58 25.54 1.05%
PRAA 2024-04-08 14:01:2825.59 25.55 1.13%
PRAA 2024-04-08 15:01:1125.65 25.62 1.29%
PRAA 2024-04-08 16:01:3330.50 25.38 2.02%
PRAA 2024-04-08 17:01:1126.18 25.46 2.06%
PRAA 2024-04-08 18:01:3326.19 25.47 2.06%
PRAA 2024-04-08 20:01:220.00 0.00 2.06%
2024-04-09
PRAA 2024-04-09 05:01:1341.03 12.00 2.06%
PRAA 2024-04-09 07:01:2733.86 21.95 2.06%
PRAA 2024-04-09 10:01:1825.95 25.86 0.32%
PRAA 2024-04-09 11:01:0825.84 25.78 0.12%
PRAA 2024-04-09 12:01:3025.87 25.83 0.12%
PRAA 2024-04-09 13:01:2225.89 25.84 0.16%
PRAA 2024-04-09 14:01:3425.87 25.84 0.16%
PRAA 2024-04-09 15:01:3325.94 25.92 0.43%
PRAA 2024-04-09 16:01:4438.80 25.38 0.79%
PRAA 2024-04-09 17:01:1626.40 25.68 0.77%
PRAA 2024-04-09 18:01:2726.38 25.67 0.77%
PRAA 2024-04-09 20:01:240.00 0.00 0.77%
2024-04-10
PRAA 2024-04-10 05:01:1741.61 12.00 0.77%
PRAA 2024-04-10 06:01:5041.61 26.03 0.77%
PRAA 2024-04-10 07:01:1433.86 26.03 0.77%
PRAA 2024-04-10 09:01:0633.36 20.12 0.08%
PRAA 2024-04-10 10:01:3625.37 25.19 -2.44%
PRAA 2024-04-10 11:01:1725.45 25.35 -2.29%
PRAA 2024-04-10 12:01:1925.17 25.06 -3.29%
PRAA 2024-04-10 13:01:1625.32 25.26 -2.91%
PRAA 2024-04-10 14:01:2825.30 25.18 -2.75%
PRAA 2024-04-10 15:01:1424.96 24.88 -4.22%
PRAA 2024-04-10 16:01:3026.16 16.65 -3.76%
PRAA 2024-04-10 17:01:1225.54 24.54 -3.73%
PRAA 2024-04-10 18:01:1226.16 20.12 -3.73%
PRAA 2024-04-10 20:01:210.00 0.00 -3.73%
2024-04-11
PRAA 2024-04-11 05:01:3039.81 12.00 -3.73%
PRAA 2024-04-11 06:01:1640.06 12.00 -3.73%
PRAA 2024-04-11 07:01:1433.86 17.18 -3.73%
PRAA 2024-04-11 08:01:3525.04 17.18 -3.73%
PRAA 2024-04-11 09:01:0939.93 13.53 -3.73%
PRAA 2024-04-11 10:01:2725.00 24.76 -0.50%
PRAA 2024-04-11 11:01:1124.90 24.81 -0.73%
PRAA 2024-04-11 12:01:3225.20 25.13 0.58%
PRAA 2024-04-11 13:01:1425.27 25.23 0.88%
PRAA 2024-04-11 14:01:2725.58 25.54 2.00%
PRAA 2024-04-11 15:01:1825.54 25.48 1.85%
PRAA 2024-04-11 16:01:2125.93 24.91 1.46%
PRAA 2024-04-11 17:01:2325.93 24.91 1.52%
PRAA 2024-04-11 18:01:3026.16 24.00 1.52%
PRAA 2024-04-11 20:01:260.00 0.00 1.52%
2024-04-12
PRAA 2024-04-12 05:01:2840.41 12.00 1.52%
PRAA 2024-04-12 07:01:0533.86 17.18 1.52%
PRAA 2024-04-12 10:01:4825.01 24.65 -1.88%
PRAA 2024-04-12 11:01:1924.53 24.48 -3.75%
PRAA 2024-04-12 12:01:1124.50 24.48 -3.71%
PRAA 2024-04-12 13:01:1024.29 24.24 -4.67%
PRAA 2024-04-12 14:01:2124.03 23.93 -5.91%
PRAA 2024-04-12 15:01:1424.11 24.03 -5.39%
PRAA 2024-04-12 16:01:4026.16 22.00 -4.11%
PRAA 2024-04-12 17:01:1424.88 23.90 -4.05%
PRAA 2024-04-12 18:01:2726.16 22.00 -4.05%
PRAA 2024-04-12 20:01:250.00 0.00 -4.05%
2024-04-15
PRAA 2024-04-15 05:01:0638.78 15.00 -4.05%
PRAA 2024-04-15 07:01:1533.86 18.09 -4.05%
PRAA 2024-04-15 10:01:3524.49 24.34 0.04%
PRAA 2024-04-15 11:01:2223.85 23.74 -2.36%
PRAA 2024-04-15 12:01:3523.90 23.86 -2.08%
PRAA 2024-04-15 13:01:1923.56 23.50 -3.46%
PRAA 2024-04-15 14:01:2523.60 23.49 -3.30%
PRAA 2024-04-15 15:01:1523.31 23.24 -4.41%
PRAA 2024-04-15 16:01:2726.16 21.30 -5.39%
PRAA 2024-04-15 17:01:0423.48 22.56 -5.62%
PRAA 2024-04-15 18:01:2226.16 21.30 -5.62%
PRAA 2024-04-15 19:01:2223.42 21.30 -5.62%
PRAA 2024-04-15 20:01:330.00 0.00 -5.62%
2024-04-16
PRAA 2024-04-16 05:01:0336.60 15.00 -5.62%
PRAA 2024-04-16 07:01:1023.28 15.00 -5.62%
PRAA 2024-04-16 10:01:2122.82 22.70 -0.86%
PRAA 2024-04-16 11:01:0922.71 22.65 -1.48%
PRAA 2024-04-16 12:01:2522.93 22.86 -0.62%
PRAA 2024-04-16 13:00:5922.91 22.85 -0.70%
PRAA 2024-04-16 14:01:2822.94 22.86 -0.66%
PRAA 2024-04-16 15:01:1422.86 22.78 -0.94%
PRAA 2024-04-16 16:01:3522.76 22.00 -2.91%
PRAA 2024-04-16 17:01:1222.76 22.00 -4.39%
PRAA 2024-04-16 18:01:2526.16 22.00 -4.39%
PRAA 2024-04-16 20:01:250.00 0.00 -4.39%
2024-04-17
PRAA 2024-04-17 05:01:2135.47 15.00 -4.39%
PRAA 2024-04-17 07:01:1433.86 15.00 -4.39%
PRAA 2024-04-17 10:01:3923.15 23.01 3.61%
PRAA 2024-04-17 11:01:0823.29 23.15 3.95%
PRAA 2024-04-17 12:01:2823.72 23.63 5.99%
PRAA 2024-04-17 13:01:1123.87 23.79 6.73%
PRAA 2024-04-17 14:01:3424.03 23.97 7.43%
PRAA 2024-04-17 15:01:0624.18 24.14 8.04%
PRAA 2024-04-17 16:01:3526.16 22.00 7.86%
PRAA 2024-04-17 17:01:2324.52 23.56 8.11%
PRAA 2024-04-17 18:01:1726.16 22.00 8.11%
PRAA 2024-04-17 20:01:260.00 0.00 8.11%
2024-04-18
PRAA 2024-04-18 05:01:0238.22 15.00 8.11%
PRAA 2024-04-18 07:01:1033.86 18.29 8.11%
PRAA 2024-04-18 10:01:3623.81 23.66 -1.17%
PRAA 2024-04-18 11:01:0324.14 24.05 0.36%
PRAA 2024-04-18 12:01:1524.02 23.93 -0.22%
PRAA 2024-04-18 13:01:2223.77 23.70 -1.48%
PRAA 2024-04-18 14:01:3523.63 23.58 -2.06%
PRAA 2024-04-18 15:01:1123.44 23.37 -2.82%
PRAA 2024-04-18 16:01:2623.94 23.01 -2.51%
PRAA 2024-04-18 17:01:1423.94 23.01 -2.33%
PRAA 2024-04-18 18:01:0626.16 20.00 -2.33%
PRAA 2024-04-18 20:01:330.00 0.00 -2.33%
2024-04-19
PRAA 2024-04-19 05:01:0723.35 15.00 -2.33%
PRAA 2024-04-19 06:01:4037.36 15.00 -2.33%
PRAA 2024-04-19 07:01:2723.37 15.00 -2.33%
PRAA 2024-04-19 08:01:2333.86 15.00 -2.33%
PRAA 2024-04-19 10:01:4423.83 23.70 0.96%
PRAA 2024-04-19 11:01:1623.80 23.72 1.04%
PRAA 2024-04-19 12:01:3124.02 23.91 1.96%
PRAA 2024-04-19 13:01:2324.16 24.10 2.70%
PRAA 2024-04-19 14:01:2724.29 24.24 3.29%
PRAA 2024-04-19 15:01:1024.09 24.04 2.54%
PRAA 2024-04-19 16:01:3426.16 22.00 3.70%
PRAA 2024-04-19 17:01:1124.85 23.89 3.79%
PRAA 2024-04-19 18:01:1526.16 22.00 3.79%
PRAA 2024-04-19 20:01:270.00 0.00 3.79%
2024-04-22
PRAA 2024-04-22 07:01:0433.86 17.18 3.79%
PRAA 2024-04-22 09:01:1239.93 15.00 3.79%
PRAA 2024-04-22 10:01:3424.28 24.18 -0.81%
PRAA 2024-04-22 11:01:1724.19 24.14 -0.89%
PRAA 2024-04-22 12:01:3023.97 23.82 -2.17%
PRAA 2024-04-22 13:01:1824.07 24.02 -1.36%
PRAA 2024-04-22 14:01:3124.17 24.08 -1.11%
PRAA 2024-04-22 15:01:1924.00 23.95 -1.66%
PRAA 2024-04-22 16:01:3624.34 20.00 -2.98%
PRAA 2024-04-22 17:01:1024.14 23.20 -2.87%
PRAA 2024-04-22 18:01:2224.02 23.34 -2.87%
PRAA 2024-04-22 19:01:1524.01 23.32 -2.87%
PRAA 2024-04-22 20:01:270.00 0.00 -2.87%
2024-04-23
PRAA 2024-04-23 05:01:0037.87 15.00 -2.87%
PRAA 2024-04-23 07:01:1533.86 17.18 -2.87%
PRAA 2024-04-23 10:01:2324.62 24.32 3.61%
PRAA 2024-04-23 11:01:1524.51 24.44 3.41%
PRAA 2024-04-23 12:01:2824.88 24.79 4.80%
PRAA 2024-04-23 13:00:5924.89 24.85 4.88%
PRAA 2024-04-23 14:01:3225.00 24.94 5.33%
PRAA 2024-04-23 15:01:1325.12 25.07 5.83%
PRAA 2024-04-23 16:01:2826.10 21.30 5.13%
PRAA 2024-04-23 17:01:0725.41 24.43 5.28%
PRAA 2024-04-23 18:01:2426.10 21.96 5.28%
PRAA 2024-04-23 20:01:370.00 0.00 5.28%
2024-04-24
PRAA 2024-04-24 05:01:2439.62 15.00 5.28%
PRAA 2024-04-24 07:01:0733.86 15.00 5.28%
PRAA 2024-04-24 10:01:1824.89 24.80 -0.34%
PRAA 2024-04-24 11:01:1324.43 24.31 -2.11%
PRAA 2024-04-24 12:01:2024.40 24.33 -2.24%
PRAA 2024-04-24 13:01:0924.55 24.49 -1.61%
PRAA 2024-04-24 14:01:2024.58 24.54 -1.56%
PRAA 2024-04-24 15:01:0724.50 24.46 -1.90%
PRAA 2024-04-24 16:01:1625.27 24.31 -0.55%
PRAA 2024-04-24 17:01:1125.27 24.31 -0.52%
PRAA 2024-04-24 18:01:1426.16 21.59 -0.52%
PRAA 2024-04-24 20:01:140.00 0.00 -0.52%
2024-04-25
PRAA 2024-04-25 05:01:1139.41 15.00 -0.52%
PRAA 2024-04-25 07:01:3333.86 15.00 -0.52%
PRAA 2024-04-25 09:01:2739.93 15.00 -0.52%
PRAA 2024-04-25 10:01:5124.09 23.92 -2.81%
PRAA 2024-04-25 11:01:2423.94 23.87 -3.65%
PRAA 2024-04-25 12:01:2524.19 24.07 -2.65%
PRAA 2024-04-25 13:01:2124.02 23.97 -3.13%
PRAA 2024-04-25 14:01:5124.11 24.04 -2.97%
PRAA 2024-04-25 15:01:3024.07 24.03 -2.97%
PRAA 2024-04-25 16:01:3424.34 23.42 -3.65%
PRAA 2024-04-25 17:01:3324.34 23.42 -3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.