PRAA 1970-01-01 03:00:0047.25 37.00 -2.90%
PRAA 2020-11-12 15:01:47199999.99 0.01 -2.90%
PRAA 2020-11-12 16:01:4741.64 34.00 -2.90%
PRAA 2020-11-12 17:01:5036.94 36.79 -2.02%
PRAA 2020-11-12 18:01:4937.37 37.28 -0.96%
PRAA 2020-11-12 19:01:4837.54 37.46 -0.32%
PRAA 2020-11-12 20:01:4737.96 37.88 0.88%
PRAA 2020-11-12 21:01:4737.78 37.72 0.72%
PRAA 2020-11-12 22:01:4837.48 37.43 -0.29%
PRAA 2020-11-12 23:01:4647.25 36.70 -0.27%
PRAA 2020-11-13 01:09:1647.25 36.27 0.48%
PRAA 2020-11-13 02:01:4747.25 36.27 0.48%
PRAA 2020-11-13 03:01:4747.25 36.27 0.48%
PRAA 2020-11-13 04:01:4747.25 36.27 0.48%
PRAA 2020-11-13 05:01:4747.25 36.27 0.48%
PRAA 2020-11-13 06:01:4747.25 36.27 0.48%
PRAA 2020-11-13 07:01:4747.25 36.27 0.48%
PRAA 2020-11-13 08:01:4847.25 36.27 0.48%
PRAA 2020-11-13 09:01:4847.25 36.27 0.48%
PRAA 2020-11-13 10:01:4847.25 36.27 0.48%
PRAA 2020-11-13 11:01:4647.25 36.27 0.48%
PRAA 2020-11-13 12:01:4847.25 36.27 0.48%
PRAA 2020-11-13 13:01:4847.25 36.27 0.48%
PRAA 2020-11-13 14:01:4747.25 36.27 0.48%
PRAA 2020-11-13 15:01:48199999.99 0.01 0.48%
PRAA 2020-11-13 16:01:4741.64 34.00 0.48%
PRAA 2020-11-13 17:01:5838.15 37.85 1.92%
PRAA 2020-11-13 18:01:4938.23 38.03 1.60%
PRAA 2020-11-13 19:01:4838.16 38.04 1.74%
PRAA 2020-11-13 20:01:4738.19 38.09 2.00%
PRAA 2020-11-13 21:01:4838.49 38.39 2.72%
PRAA 2020-11-13 22:01:4938.87 38.79 3.79%
PRAA 2020-11-13 23:01:4839.84 34.00 2.86%
PRAA 2020-11-14 01:08:0439.84 34.00 2.07%
PRAA 2020-11-14 02:01:4739.84 34.00 2.07%
PRAA 2020-11-14 03:01:4739.84 34.00 2.07%
PRAA 2020-11-14 04:01:4739.84 34.00 2.07%
PRAA 2020-11-14 05:01:4839.84 34.00 2.07%
PRAA 2020-11-14 06:01:4739.84 34.00 2.07%
PRAA 2020-11-14 07:01:4739.84 34.00 2.07%
PRAA 2020-11-14 08:01:4739.84 34.00 2.07%
PRAA 2020-11-14 09:01:4639.84 34.00 2.07%
PRAA 2020-11-14 10:01:4739.84 34.00 2.07%
PRAA 2020-11-14 11:01:4739.84 34.00 2.07%
PRAA 2020-11-14 12:01:4739.84 34.00 2.07%
PRAA 2020-11-14 13:01:4839.84 34.00 2.07%
PRAA 2020-11-14 14:01:4739.84 34.00 2.07%
PRAA 2020-11-14 15:01:4739.84 34.00 2.07%
PRAA 2020-11-14 16:01:4839.84 34.00 2.07%
PRAA 2020-11-14 17:01:4739.84 34.00 2.07%
PRAA 2020-11-14 18:01:4739.84 34.00 2.07%
PRAA 2020-11-14 19:01:4739.84 34.00 2.07%
PRAA 2020-11-14 20:01:4739.84 34.00 2.07%
PRAA 2020-11-14 21:01:4739.84 34.00 2.07%
PRAA 2020-11-14 22:01:4739.84 34.00 2.07%
PRAA 2020-11-14 23:01:4739.84 34.00 2.07%
PRAA 2020-11-15 01:12:2339.84 34.00 2.07%
PRAA 2020-11-15 02:01:4739.84 34.00 2.07%
PRAA 2020-11-15 03:01:4639.84 34.00 2.07%
PRAA 2020-11-15 04:01:4639.84 34.00 2.07%
PRAA 2020-11-15 05:01:4639.84 34.00 2.07%
PRAA 2020-11-15 06:01:4739.84 34.00 2.07%
PRAA 2020-11-15 07:01:4739.84 34.00 2.07%
PRAA 2020-11-15 08:01:4739.84 34.00 2.07%
PRAA 2020-11-15 09:01:4739.84 34.00 2.07%
PRAA 2020-11-15 10:01:4739.84 34.00 2.07%
PRAA 2020-11-15 11:01:4739.84 34.00 2.07%
PRAA 2020-11-15 12:01:4839.84 34.00 2.07%
PRAA 2020-11-15 13:01:4839.84 34.00 2.07%
PRAA 2020-11-15 14:01:4739.84 34.00 2.07%
PRAA 2020-11-15 15:01:4739.84 34.00 2.07%
PRAA 2020-11-15 16:01:4839.84 34.00 2.07%
PRAA 2020-11-15 17:01:4739.84 34.00 2.07%
PRAA 2020-11-15 18:01:4939.84 34.00 2.07%
PRAA 2020-11-15 19:01:4939.84 34.00 2.07%
PRAA 2020-11-15 20:01:4939.84 34.00 2.07%
PRAA 2020-11-15 21:01:4839.84 34.00 2.07%
PRAA 2020-11-15 22:01:4839.84 34.00 2.07%
PRAA 2020-11-15 23:01:5539.84 34.00 2.07%
PRAA 2020-11-16 01:10:2839.84 34.00 2.07%
PRAA 2020-11-16 02:01:4939.84 34.00 2.07%
PRAA 2020-11-16 03:01:4639.84 34.00 2.07%
PRAA 2020-11-16 04:01:4739.84 34.00 2.07%
PRAA 2020-11-16 05:01:4739.84 34.00 2.07%
PRAA 2020-11-16 06:01:4739.84 34.00 2.07%
PRAA 2020-11-16 07:01:4839.84 34.00 2.07%
PRAA 2020-11-16 08:01:4739.84 34.00 2.07%
PRAA 2020-11-16 09:01:4739.84 34.00 2.07%
PRAA 2020-11-16 10:01:4739.84 34.00 2.07%
PRAA 2020-11-16 11:01:4839.84 34.00 2.07%
PRAA 2020-11-16 12:01:4739.84 34.00 2.07%
PRAA 2020-11-16 13:01:4839.84 34.00 2.07%
PRAA 2020-11-16 14:01:4939.84 34.00 2.07%
PRAA 2020-11-16 15:01:48199999.99 0.01 2.07%
PRAA 2020-11-16 16:01:5241.64 34.00 2.07%
PRAA 2020-11-16 17:01:5439.55 39.34 2.67%
PRAA 2020-11-16 18:01:5040.11 39.96 3.82%
PRAA 2020-11-16 19:01:4940.23 40.10 4.39%
PRAA 2020-11-16 20:01:4839.92 39.82 3.37%
PRAA 2020-11-16 21:01:4939.51 39.39 2.60%
PRAA 2020-11-16 22:01:5039.61 39.57 2.78%
PRAA 2020-11-16 23:01:4847.25 34.00 3.89%
PRAA 2020-11-17 01:07:4947.25 34.00 3.89%
PRAA 2020-11-17 02:01:4747.25 34.00 3.89%
PRAA 2020-11-17 03:01:4747.25 34.00 3.89%
PRAA 2020-11-17 04:01:4747.25 34.00 3.89%
PRAA 2020-11-17 05:01:4847.25 34.00 3.89%
PRAA 2020-11-17 06:01:4947.25 34.00 3.89%
PRAA 2020-11-17 07:01:4847.25 34.00 3.89%
PRAA 2020-11-17 08:01:4747.25 34.00 3.89%
PRAA 2020-11-17 09:01:4847.25 34.00 3.89%
PRAA 2020-11-17 10:01:4847.25 34.00 3.89%
PRAA 2020-11-17 11:01:4847.25 34.00 3.89%
PRAA 2020-11-17 12:01:4947.25 34.00 3.89%
PRAA 2020-11-17 13:01:5047.25 34.00 3.89%
PRAA 2020-11-17 14:01:4958.50 34.00 3.89%
PRAA 2020-11-17 15:01:4958.50 0.01 3.89%
PRAA 2020-11-17 16:01:4949.12 28.21 3.89%
PRAA 2020-11-17 17:03:4239.63 39.27 -2.27%
PRAA 2020-11-17 18:01:4938.99 38.81 -1.42%
PRAA 2020-11-17 19:01:4939.16 39.02 -0.32%
PRAA 2020-11-17 20:01:4839.80 39.67 -0.62%
PRAA 2020-11-17 21:01:4939.78 39.71 -0.22%
PRAA 2020-11-17 22:01:4939.95 39.89 -0.02%
PRAA 2020-11-17 23:01:4940.00 39.95 -0.20%
PRAA 2020-11-18 01:06:3958.50 39.00 -0.10%
PRAA 2020-11-18 02:03:4058.50 39.00 -0.10%
PRAA 2020-11-18 03:01:4758.50 39.00 -0.10%
PRAA 2020-11-18 04:01:4758.50 39.00 -0.10%
PRAA 2020-11-18 05:01:4858.50 39.00 -0.10%
PRAA 2020-11-18 06:01:4758.50 39.00 -0.10%
PRAA 2020-11-18 07:01:5058.50 39.00 -0.10%
PRAA 2020-11-18 08:01:4758.50 39.00 -0.10%
PRAA 2020-11-18 09:01:4758.50 39.00 -0.10%
PRAA 2020-11-18 10:01:4858.50 39.00 -0.10%
PRAA 2020-11-18 11:01:4858.50 39.00 -0.10%
PRAA 2020-11-18 12:01:5258.50 39.00 -0.10%
PRAA 2020-11-18 13:01:5058.50 39.00 -0.10%
PRAA 2020-11-18 14:01:4958.50 39.00 -0.10%
PRAA 2020-11-18 15:01:49199999.99 0.01 -0.10%
PRAA 2020-11-18 16:01:5149.12 15.28 -0.10%
PRAA 2020-11-18 17:02:5340.34 40.10 0.90%
PRAA 2020-11-18 18:01:5140.16 39.90 1.40%
PRAA 2020-11-18 19:01:5040.92 40.85 2.35%
PRAA 2020-11-18 20:01:4940.90 40.88 2.25%
PRAA 2020-11-18 21:01:4841.08 41.01 2.65%
PRAA 2020-11-18 22:01:5041.07 41.02 2.58%
PRAA 2020-11-18 23:01:4940.74 40.72 1.83%
PRAA 2020-11-19 01:06:5041.99 39.00 1.80%
PRAA 2020-11-19 02:01:4741.99 39.00 1.80%
PRAA 2020-11-19 03:01:4940.69 40.57 1.80%
PRAA 2020-11-19 04:01:4840.78 40.68 1.80%
PRAA 2020-11-19 05:01:4840.94 40.83 1.80%
PRAA 2020-11-19 06:01:4840.78 40.74 1.80%
PRAA 2020-11-19 07:01:4941.15 41.11 1.80%
PRAA 2020-11-19 08:01:4641.17 41.11 1.80%
PRAA 2020-11-19 09:01:4841.05 41.00 1.80%
PRAA 2020-11-19 10:01:4841.09 41.03 1.80%
PRAA 2020-11-19 11:01:5041.09 41.03 1.80%
PRAA 2020-11-19 12:01:4941.09 30.70 1.80%
PRAA 2020-11-19 13:01:4841.09 30.70 1.80%
PRAA 2020-11-19 14:01:5047.00 30.70 1.80%
PRAA 2020-11-19 15:01:4947.00 30.70 1.80%
PRAA 2020-11-19 16:01:4947.00 30.70 1.80%
PRAA 2020-11-19 17:03:2439.90 39.61 -2.38%
PRAA 2020-11-19 18:01:5139.94 39.81 -1.97%
PRAA 2020-11-19 19:02:0440.34 40.27 -1.01%
PRAA 2020-11-19 20:01:4940.20 40.11 -1.38%
PRAA 2020-11-19 21:01:4940.60 40.48 -0.44%
PRAA 2020-11-19 22:01:4840.75 40.53 -0.12%
PRAA 2020-11-19 23:01:4840.72 40.70 0.02%
PRAA 2020-11-20 01:07:4440.98 30.70 0.44%
PRAA 2020-11-20 02:01:4740.98 30.70 0.44%
PRAA 2020-11-20 03:01:4841.99 30.70 0.44%
PRAA 2020-11-20 04:01:4741.99 30.70 0.44%
PRAA 2020-11-20 05:01:4741.99 30.70 0.44%
PRAA 2020-11-20 06:01:4741.99 30.70 0.44%
PRAA 2020-11-20 07:01:4741.99 30.70 0.44%
PRAA 2020-11-20 08:01:4841.99 30.70 0.44%
PRAA 2020-11-20 09:01:5041.99 30.70 0.44%
PRAA 2020-11-20 10:01:5041.99 30.70 0.44%
PRAA 2020-11-20 11:01:4741.99 30.70 0.44%
PRAA 2020-11-20 12:01:4941.99 30.70 0.44%
PRAA 2020-11-20 13:01:5041.99 30.70 0.44%
PRAA 2020-11-20 14:01:4841.99 30.70 0.44%
PRAA 2020-11-20 15:01:50199999.99 30.70 0.44%
PRAA 2020-11-20 16:01:5042.53 30.70 0.44%
PRAA 2020-11-20 17:02:0440.27 39.99 -1.70%
PRAA 2020-11-20 18:01:5040.41 40.28 -0.88%
PRAA 2020-11-20 19:01:4940.18 40.10 -1.38%
PRAA 2020-11-20 20:01:4840.02 39.95 -1.77%
PRAA 2020-11-20 21:01:5040.01 39.95 -1.70%
PRAA 2020-11-20 22:01:4939.87 39.80 -2.11%
PRAA 2020-11-20 23:01:4740.20 40.18 -1.20%
PRAA 2020-11-21 01:06:5440.69 30.70 0.30%
PRAA 2020-11-21 02:01:4740.98 30.70 0.30%
PRAA 2020-11-21 03:01:4740.98 30.70 0.30%
PRAA 2020-11-21 04:01:4840.98 30.70 0.30%
PRAA 2020-11-21 05:01:4740.98 30.70 0.30%
PRAA 2020-11-21 06:01:4740.98 30.70 0.30%
PRAA 2020-11-21 07:01:4940.98 30.70 0.30%
PRAA 2020-11-21 08:01:4840.98 30.70 0.30%
PRAA 2020-11-21 09:01:4640.98 30.70 0.30%
PRAA 2020-11-21 10:01:4940.98 30.70 0.30%
PRAA 2020-11-21 11:01:4840.98 30.70 0.30%
PRAA 2020-11-21 12:01:4840.98 30.70 0.30%
PRAA 2020-11-21 13:01:4840.98 30.70 0.30%
PRAA 2020-11-21 14:01:4840.98 30.70 0.30%
PRAA 2020-11-21 15:01:4840.98 30.70 0.30%
PRAA 2020-11-21 16:01:4840.98 30.70 0.30%
PRAA 2020-11-21 17:01:4840.98 30.70 0.30%
PRAA 2020-11-21 18:01:4840.98 30.70 0.30%
PRAA 2020-11-21 19:01:4940.98 30.70 0.30%
PRAA 2020-11-21 20:01:4940.98 30.70 0.30%
PRAA 2020-11-21 21:01:4940.98 30.70 0.30%
PRAA 2020-11-21 22:01:4940.98 30.70 0.30%
PRAA 2020-11-21 23:01:4740.98 30.70 0.30%
PRAA 2020-11-22 01:09:5540.98 30.70 0.30%
PRAA 2020-11-22 02:01:4740.98 30.70 0.30%
PRAA 2020-11-22 03:01:4640.98 30.70 0.30%
PRAA 2020-11-22 04:01:4640.98 30.70 0.30%
PRAA 2020-11-22 05:01:4640.98 30.70 0.30%
PRAA 2020-11-22 06:01:4740.98 30.70 0.30%
PRAA 2020-11-22 07:01:4740.98 30.70 0.30%
PRAA 2020-11-22 08:01:4740.98 30.70 0.30%
PRAA 2020-11-22 09:01:4740.98 30.70 0.30%
PRAA 2020-11-22 10:01:4840.98 30.70 0.30%
PRAA 2020-11-22 11:01:4740.98 30.70 0.30%
PRAA 2020-11-22 12:01:4940.98 30.70 0.30%
PRAA 2020-11-22 13:01:4840.98 30.70 0.30%
PRAA 2020-11-22 14:01:4840.98 30.70 0.30%
PRAA 2020-11-22 15:01:4840.98 30.70 0.30%
PRAA 2020-11-22 16:01:4840.98 30.70 0.30%
PRAA 2020-11-22 17:01:4840.98 30.70 0.30%
PRAA 2020-11-22 18:01:4840.98 30.70 0.30%
PRAA 2020-11-22 19:01:5140.98 30.70 0.30%
PRAA 2020-11-22 20:01:4840.98 30.70 0.30%
PRAA 2020-11-22 21:01:4840.98 30.70 0.30%
PRAA 2020-11-22 22:01:4840.98 30.70 0.30%
PRAA 2020-11-22 23:01:5240.98 30.70 0.30%
PRAA 2020-11-23 01:08:4940.98 30.70 0.30%
PRAA 2020-11-23 02:01:4640.98 30.70 0.30%
PRAA 2020-11-23 03:01:4640.98 30.70 0.30%
PRAA 2020-11-23 04:01:4740.98 30.70 0.30%
PRAA 2020-11-23 05:01:4840.98 30.70 0.30%
PRAA 2020-11-23 06:01:4740.98 30.70 0.30%
PRAA 2020-11-23 07:01:4940.98 30.70 0.30%
PRAA 2020-11-23 08:01:4740.98 30.70 0.30%
PRAA 2020-11-23 09:01:4840.98 30.70 0.30%
PRAA 2020-11-23 10:01:4940.98 30.70 0.30%
PRAA 2020-11-23 11:01:4940.98 30.70 0.30%
PRAA 2020-11-23 12:01:5040.98 30.70 0.30%
PRAA 2020-11-23 13:01:4840.98 30.70 0.30%
PRAA 2020-11-23 14:01:4940.98 30.70 0.30%
PRAA 2020-11-23 15:01:50199999.99 0.01 0.30%
PRAA 2020-11-23 16:01:4952.86 14.40 0.30%
PRAA 2020-11-23 17:02:0040.99 40.75 1.74%
PRAA 2020-11-23 18:01:5241.50 41.33 3.21%
PRAA 2020-11-23 19:01:5041.22 41.08 2.54%
PRAA 2020-11-23 20:01:4841.17 41.09 2.47%
PRAA 2020-11-23 21:01:4941.53 41.47 3.31%
PRAA 2020-11-23 22:01:4941.70 41.65 3.86%
PRAA 2020-11-23 23:01:4841.73 41.70 3.96%
PRAA 2020-11-24 01:06:5741.99 30.70 2.81%
PRAA 2020-11-24 02:01:4741.99 30.70 2.81%
PRAA 2020-11-24 03:01:4841.99 30.70 2.81%
PRAA 2020-11-24 04:01:4841.99 30.70 2.81%
PRAA 2020-11-24 05:01:4941.99 30.70 2.81%
PRAA 2020-11-24 06:01:4741.99 30.70 2.81%
PRAA 2020-11-24 07:01:4941.99 30.70 2.81%
PRAA 2020-11-24 08:01:4641.99 30.70 2.81%
PRAA 2020-11-24 09:01:5341.99 30.70 2.81%
PRAA 2020-11-24 10:01:5041.99 30.70 2.81%
PRAA 2020-11-24 11:01:5041.99 30.70 2.81%
PRAA 2020-11-24 12:01:5341.99 30.70 2.81%
PRAA 2020-11-24 13:01:5041.99 30.70 2.81%
PRAA 2020-11-24 14:01:5841.99 30.70 2.81%
PRAA 2020-11-24 15:01:51199999.99 30.70 2.81%
PRAA 2020-11-24 16:01:5459.75 39.10 2.81%
PRAA 2020-11-24 17:03:1342.99 42.85 2.69%
PRAA 2020-11-24 18:01:5343.25 42.85 3.70%
PRAA 2020-11-24 19:03:0343.15 43.01 3.43%
PRAA 2020-11-24 20:01:4943.40 43.33 4.18%
PRAA 2020-11-24 21:01:4943.35 43.17 3.62%
PRAA 2020-11-24 22:01:5043.39 43.29 3.94%
PRAA 2020-11-24 23:01:4943.68 39.10 4.18%
PRAA 2020-11-25 01:06:4243.68 30.70 2.19%
PRAA 2020-11-25 02:01:4743.68 30.70 2.19%
PRAA 2020-11-25 03:01:4843.68 30.70 2.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83