2024-03-26
|
| PPTA | 2024-03-26 05:01:21 | | 4.79 | 1.67 | 0.00% |
| PPTA | 2024-03-26 07:01:24 | | 4.27 | 3.67 | 0.00% |
| PPTA | 2024-03-26 09:01:25 | | 4.27 | 3.92 | 0.00% |
| PPTA | 2024-03-26 10:01:54 | | 4.21 | 4.18 | 2.18% |
| PPTA | 2024-03-26 11:01:32 | | 4.19 | 4.17 | 1.46% |
| PPTA | 2024-03-26 12:01:50 | | 4.13 | 4.11 | 0.00% |
| PPTA | 2024-03-26 13:01:40 | | 4.10 | 4.07 | -0.73% |
| PPTA | 2024-03-26 14:01:58 | | 4.11 | 4.10 | -0.24% |
| PPTA | 2024-03-26 15:01:19 | | 4.08 | 4.06 | -1.21% |
| PPTA | 2024-03-26 16:01:50 | | 4.10 | 4.02 | -1.70% |
| PPTA | 2024-03-26 16:31:07
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1526243/000110465924039054/0001104659-24-039054-index.htm
10-K - PERPETUA RESOURCES CORP. (0001526243) (Filer) |
| PPTA | 2024-03-26 17:01:23 | | 4.10 | 4.02 | -2.18% |
| PPTA | 2024-03-26 18:01:25 | | 4.23 | 3.68 | -2.18% |
| PPTA | 2024-03-26 20:01:53 | | 0.00 | 0.00 | -2.18% |
2024-03-27
|
| PPTA | 2024-03-27 05:01:22 | | 4.79 | 1.64 | -2.18% |
| PPTA | 2024-03-27 07:01:31 | | 4.59 | 3.43 | -2.18% |
| PPTA | 2024-03-27 09:01:38 | | 4.32 | 3.66 | -2.18% |
| PPTA | 2024-03-27 10:01:51 | | 4.09 | 4.07 | 0.73% |
| PPTA | 2024-03-27 11:01:29 | | 4.10 | 4.08 | 0.73% |
| PPTA | 2024-03-27 12:02:11 | | 4.11 | 4.10 | 1.46% |
| PPTA | 2024-03-27 13:01:32 | | 4.19 | 4.16 | 2.91% |
| PPTA | 2024-03-27 14:01:55 | | 4.14 | 4.13 | 1.94% |
| PPTA | 2024-03-27 16:01:20 | | 4.22 | 3.95 | 2.18% |
| PPTA | 2024-03-27 17:01:04 | | 4.23 | 3.42 | 2.22% |
| PPTA | 2024-03-27 20:01:53 | | 0.00 | 0.00 | 2.22% |
2024-03-28
|
| PPTA | 2024-03-28 05:01:28 | | 4.79 | 1.67 | 2.22% |
| PPTA | 2024-03-28 07:01:27 | | 4.59 | 3.21 | 2.22% |
| PPTA | 2024-03-28 09:01:25 | | 4.32 | 4.06 | 2.22% |
| PPTA | 2024-03-28 10:01:40 | | 4.20 | 4.17 | 0.25% |
| PPTA | 2024-03-28 11:01:36 | | 4.25 | 4.23 | 2.47% |
| PPTA | 2024-03-28 12:02:05 | | 4.27 | 4.24 | 2.72% |
| PPTA | 2024-03-28 13:01:25 | | 4.26 | 4.24 | 2.72% |
| PPTA | 2024-03-28 14:01:46 | | 4.14 | 4.12 | 0.00% |
| PPTA | 2024-03-28 15:01:24 | | 4.12 | 4.10 | -0.99% |
| PPTA | 2024-03-28 16:01:48 | | 4.27 | 4.00 | 0.49% |
| PPTA | 2024-03-28 17:01:29 | | 4.27 | 4.00 | 0.48% |
| PPTA | 2024-03-28 18:01:42 | | 4.76 | 4.00 | 0.48% |
| PPTA | 2024-03-28 20:01:32 | | 0.00 | 0.00 | 0.48% |
2024-04-01
|
| PPTA | 2024-04-01 05:01:47 | | 4.79 | 1.67 | 0.48% |
| PPTA | 2024-04-01 07:01:25 | | 4.79 | 4.02 | 0.48% |
| PPTA | 2024-04-01 08:02:12 | | 4.79 | 3.80 | 0.48% |
| PPTA | 2024-04-01 10:01:43 | | 4.23 | 4.20 | 1.21% |
| PPTA | 2024-04-01 11:01:34 | | 4.21 | 4.18 | 0.72% |
| PPTA | 2024-04-01 12:01:59 | | 4.22 | 4.19 | 0.97% |
| PPTA | 2024-04-01 13:01:33 | | 4.23 | 4.21 | 1.45% |
| PPTA | 2024-04-01 15:01:23 | | 4.27 | 4.25 | 2.17% |
| PPTA | 2024-04-01 16:01:52 | | 4.57 | 4.34 | 5.56% |
| PPTA | 2024-04-01 17:01:13 | | 4.79 | 3.86 | 5.53% |
| PPTA | 2024-04-01 19:01:40 | | 4.50 | 3.86 | 5.53% |
| PPTA | 2024-04-01 20:01:40 | | 0.00 | 0.00 | 5.53% |
2024-04-02
|
| PPTA | 2024-04-02 05:01:21 | | 4.79 | 1.76 | 5.53% |
| PPTA | 2024-04-02 07:01:24 | | 4.79 | 3.65 | 5.53% |
| PPTA | 2024-04-02 09:01:23 | | 4.79 | 3.90 | 5.53% |
| PPTA | 2024-04-02 10:02:04 | | 4.42 | 4.30 | -0.72% |
| PPTA | 2024-04-02 11:01:26 | | 4.46 | 4.43 | 0.96% |
| PPTA | 2024-04-02 12:01:53 | | 4.46 | 4.44 | 1.44% |
| PPTA | 2024-04-02 13:01:32 | | 4.44 | 4.42 | 0.96% |
| PPTA | 2024-04-02 14:01:50 | | 4.49 | 4.46 | 1.92% |
| PPTA | 2024-04-02 15:01:26 | | 4.50 | 4.48 | 2.40% |
| PPTA | 2024-04-02 16:02:03 | | 4.53 | 4.47 | 2.64% |
| PPTA | 2024-04-02 17:01:35 | | 4.53 | 4.47 | 2.51% |
| PPTA | 2024-04-02 18:01:44 | | 4.79 | 4.09 | 2.51% |
| PPTA | 2024-04-02 20:01:56 | | 0.00 | 0.00 | 2.51% |
2024-04-03
|
| PPTA | 2024-04-03 05:01:20 | | 5.19 | 4.12 | 2.51% |
| PPTA | 2024-04-03 09:01:23 | | 4.88 | 4.40 | 2.51% |
| PPTA | 2024-04-03 10:01:51 | | 4.66 | 4.55 | 1.82% |
| PPTA | 2024-04-03 11:01:36 | | 4.73 | 4.71 | 4.78% |
| PPTA | 2024-04-03 12:01:41 | | 4.75 | 4.71 | 5.24% |
| PPTA | 2024-04-03 13:01:22 | | 4.83 | 4.80 | 7.06% |
| PPTA | 2024-04-03 14:01:47 | | 4.90 | 4.88 | 8.88% |
| PPTA | 2024-04-03 15:01:39 | | 4.95 | 4.94 | 10.02% |
| PPTA | 2024-04-03 16:01:50 | | 4.98 | 4.76 | 8.88% |
| PPTA | 2024-04-03 17:01:30 | | 4.99 | 4.89 | 8.67% |
| PPTA | 2024-04-03 18:01:44 | | 4.95 | 4.89 | 8.67% |
| PPTA | 2024-04-03 20:01:48 | | 0.00 | 0.00 | 8.67% |
2024-04-04
|
| PPTA | 2024-04-04 05:01:29 | | 5.37 | 4.12 | 8.67% |
| PPTA | 2024-04-04 08:01:50 | | 5.37 | 4.35 | 8.67% |
| PPTA | 2024-04-04 09:01:40 | | 5.04 | 4.66 | 8.67% |
| PPTA | 2024-04-04 10:02:00 | | 4.91 | 4.87 | 0.44% |
| PPTA | 2024-04-04 11:01:32 | | 4.94 | 4.93 | 1.11% |
| PPTA | 2024-04-04 12:01:54 | | 4.95 | 4.93 | 1.11% |
| PPTA | 2024-04-04 13:01:31 | | 4.86 | 4.83 | -0.89% |
| PPTA | 2024-04-04 14:01:53 | | 4.87 | 4.85 | -0.44% |
| PPTA | 2024-04-04 15:01:41 | | 4.81 | 4.80 | -2.00% |
| PPTA | 2024-04-04 16:02:08 | | 4.97 | 4.59 | -2.67% |
| PPTA | 2024-04-04 17:01:35 | | 5.38 | 4.13 | -2.45% |
| PPTA | 2024-04-04 20:01:54 | | 0.00 | 0.00 | -2.45% |
2024-04-05
|
| PPTA | 2024-04-05 05:01:33 | | 5.42 | 4.12 | -2.45% |
| PPTA | 2024-04-05 09:01:32 | | 5.10 | 4.42 | -2.45% |
| PPTA | 2024-04-05 10:02:00 | | 4.81 | 4.77 | 0.61% |
| PPTA | 2024-04-05 11:01:39 | | 4.82 | 4.77 | 0.61% |
| PPTA | 2024-04-05 12:01:52 | | 4.83 | 4.80 | 0.82% |
| PPTA | 2024-04-05 13:01:26 | | 4.80 | 4.78 | 0.41% |
| PPTA | 2024-04-05 14:02:00 | | 4.79 | 4.75 | 0.00% |
| PPTA | 2024-04-05 15:01:28 | | 4.69 | 4.65 | -1.84% |
| PPTA | 2024-04-05 16:02:01 | | 4.93 | 4.57 | -0.20% |
| PPTA | 2024-04-05 17:01:25 | | 5.00 | 4.50 | -0.20% |
| PPTA | 2024-04-05 20:01:46 | | 0.00 | 0.00 | -0.20% |
2024-04-08
|
| PPTA | 2024-04-08 05:01:43 | | 5.42 | 4.12 | -0.20% |
| PPTA | 2024-04-08 07:01:34 | | 6.00 | 4.42 | 6.13% |
| PPTA | 2024-04-08 07:09:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1526243/000110465924044497/0001104659-24-044497-index.htm
8-K - PERPETUA RESOURCES CORP. (0001526243) (Filer) |
| PPTA | 2024-04-08 08:01:56 | | 6.00 | 4.63 | 6.13% |
| PPTA | 2024-04-08 09:02:13 | | 5.60 | 5.24 | 6.13% |
| PPTA | 2024-04-08 10:02:06 | | 5.40 | 5.38 | 12.88% |
| PPTA | 2024-04-08 11:01:35 | | 5.66 | 5.63 | 17.79% |
| PPTA | 2024-04-08 12:02:07 | | 5.94 | 5.91 | 24.13% |
| PPTA | 2024-04-08 13:01:22 | | 6.07 | 6.05 | 26.58% |
| PPTA | 2024-04-08 14:01:58 | | 6.19 | 6.17 | 29.04% |
| PPTA | 2024-04-08 15:01:21 | | 6.34 | 6.30 | 32.11% |
| PPTA | 2024-04-08 16:02:07 | | 6.31 | 6.24 | 31.29% |
| PPTA | 2024-04-08 17:01:21 | | 6.38 | 6.16 | 32.14% |
| PPTA | 2024-04-08 19:01:39 | | 6.38 | 6.01 | 32.14% |
| PPTA | 2024-04-08 20:01:50 | | 0.00 | 0.00 | 32.14% |
2024-04-09
|
| PPTA | 2024-04-09 05:01:34 | | 7.04 | 6.31 | 32.14% |
| PPTA | 2024-04-09 06:01:45 | | 7.00 | 6.29 | 0.00% |
| PPTA | 2024-04-09 08:02:05 | | 6.89 | 6.29 | 6.51% |
| PPTA | 2024-04-09 09:01:30 | | 6.48 | 6.32 | 3.78% |
| PPTA | 2024-04-09 10:01:47 | | 6.56 | 6.50 | 4.62% |
| PPTA | 2024-04-09 11:01:28 | | 6.84 | 6.79 | 10.92% |
| PPTA | 2024-04-09 12:01:58 | | 6.55 | 6.50 | 4.41% |
| PPTA | 2024-04-09 13:01:33 | | 6.64 | 6.61 | 6.72% |
| PPTA | 2024-04-09 14:02:03 | | 6.48 | 6.41 | 3.15% |
| PPTA | 2024-04-09 15:01:50 | | 6.58 | 6.54 | 5.88% |
| PPTA | 2024-04-09 16:02:14 | | 6.57 | 6.40 | 4.41% |
| PPTA | 2024-04-09 17:01:31 | | 6.71 | 6.52 | 3.34% |
| PPTA | 2024-04-09 18:01:42 | | 6.71 | 6.52 | 3.66% |
| PPTA | 2024-04-09 20:01:48 | | 0.00 | 0.00 | 3.66% |
2024-04-10
|
| PPTA | 2024-04-10 05:01:28 | | 7.70 | 4.12 | 3.66% |
| PPTA | 2024-04-10 07:01:33 | | 7.70 | 6.52 | 3.66% |
| PPTA | 2024-04-10 09:01:26 | | 7.70 | 6.30 | 0.32% |
| PPTA | 2024-04-10 10:02:01 | | 6.43 | 6.37 | -1.75% |
| PPTA | 2024-04-10 11:01:26 | | 6.52 | 6.48 | 0.00% |
| PPTA | 2024-04-10 12:01:39 | | 6.44 | 6.40 | -1.27% |
| PPTA | 2024-04-10 13:01:42 | | 6.43 | 6.42 | -1.27% |
| PPTA | 2024-04-10 14:01:49 | | 6.43 | 6.41 | -1.27% |
| PPTA | 2024-04-10 15:01:24 | | 6.44 | 6.42 | -1.11% |
| PPTA | 2024-04-10 16:02:00 | | 6.52 | 6.38 | -0.95% |
| PPTA | 2024-04-10 17:01:26 | | 6.53 | 6.38 | -0.92% |
| PPTA | 2024-04-10 20:01:47 | | 0.00 | 0.00 | -0.92% |
2024-04-11
|
| PPTA | 2024-04-11 05:01:42 | | 7.25 | 4.12 | -0.92% |
| PPTA | 2024-04-11 07:01:28 | | 7.25 | 5.70 | -0.92% |
| PPTA | 2024-04-11 08:02:01 | | 7.25 | 5.77 | -0.92% |
| PPTA | 2024-04-11 09:01:25 | | 6.50 | 5.01 | 0.92% |
| PPTA | 2024-04-11 10:01:56 | | 6.17 | 6.10 | -4.46% |
| PPTA | 2024-04-11 11:01:22 | | 6.11 | 6.08 | -5.38% |
| PPTA | 2024-04-11 12:01:58 | | 6.14 | 6.11 | -4.92% |
| PPTA | 2024-04-11 13:01:27 | | 6.21 | 6.18 | -3.69% |
| PPTA | 2024-04-11 14:01:48 | | 6.24 | 6.22 | -3.23% |
| PPTA | 2024-04-11 16:01:47 | | 6.41 | 6.16 | -2.92% |
| PPTA | 2024-04-11 17:01:33 | | 6.41 | 6.16 | -2.95% |
| PPTA | 2024-04-11 20:02:00 | | 0.00 | 0.00 | -2.95% |
2024-04-12
|
| PPTA | 2024-04-12 05:01:42 | | 7.73 | 4.12 | -2.95% |
| PPTA | 2024-04-12 07:01:33 | | 7.73 | 5.73 | -2.95% |
| PPTA | 2024-04-12 08:01:22 | | 7.50 | 5.73 | -2.95% |
| PPTA | 2024-04-12 09:01:04 | | 7.50 | 6.18 | -2.95% |
| PPTA | 2024-04-12 10:02:11 | | 6.33 | 6.27 | 0.78% |
| PPTA | 2024-04-12 11:01:36 | | 6.20 | 6.16 | -1.55% |
| PPTA | 2024-04-12 12:01:31 | | 6.15 | 6.10 | -1.86% |
| PPTA | 2024-04-12 13:01:19 | | 6.01 | 5.99 | -3.88% |
| PPTA | 2024-04-12 14:01:45 | | 5.86 | 5.78 | -8.54% |
| PPTA | 2024-04-12 15:01:23 | | 5.80 | 5.78 | -7.30% |
| PPTA | 2024-04-12 16:02:04 | | 5.96 | 5.85 | -5.12% |
| PPTA | 2024-04-12 17:01:41 | | 5.92 | 5.85 | -5.27% |
| PPTA | 2024-04-12 19:01:49 | | 6.16 | 5.85 | -5.27% |
| PPTA | 2024-04-12 20:01:52 | | 0.00 | 0.00 | -5.27% |
2024-04-15
|
| PPTA | 2024-04-15 05:01:23 | | 6.42 | 5.27 | -5.27% |
| PPTA | 2024-04-15 08:01:48 | | 6.35 | 5.27 | -5.27% |
| PPTA | 2024-04-15 09:01:16 | | 5.92 | 5.68 | -5.27% |
| PPTA | 2024-04-15 10:02:00 | | 5.98 | 5.93 | 0.64% |
| PPTA | 2024-04-15 11:01:35 | | 6.15 | 6.12 | 3.35% |
| PPTA | 2024-04-15 12:02:03 | | 6.16 | 6.11 | 3.19% |
| PPTA | 2024-04-15 13:01:36 | | 6.05 | 6.01 | 1.92% |
| PPTA | 2024-04-15 14:01:45 | | 6.04 | 6.00 | 1.44% |
| PPTA | 2024-04-15 15:01:33 | | 6.10 | 6.07 | 2.72% |
| PPTA | 2024-04-15 16:01:50 | | 6.25 | 6.08 | 3.67% |
| PPTA | 2024-04-15 17:01:18 | | 6.25 | 6.08 | 3.89% |
| PPTA | 2024-04-15 18:01:40 | | 6.20 | 6.08 | 4.90% |
| PPTA | 2024-04-15 20:01:51 | | 0.00 | 0.00 | 4.90% |
2024-04-16
|
| PPTA | 2024-04-16 05:01:24 | | 6.89 | 4.12 | 4.90% |
| PPTA | 2024-04-16 07:01:25 | | 6.89 | 5.34 | 4.90% |
| PPTA | 2024-04-16 08:01:46 | | 6.89 | 5.35 | 4.90% |
| PPTA | 2024-04-16 09:01:18 | | 6.89 | 5.54 | 4.90% |
| PPTA | 2024-04-16 10:01:46 | | 5.98 | 5.94 | -3.55% |
| PPTA | 2024-04-16 11:01:27 | | 6.08 | 6.04 | -1.69% |
| PPTA | 2024-04-16 12:01:53 | | 6.18 | 6.14 | -0.17% |
| PPTA | 2024-04-16 13:01:10 | | 6.22 | 6.18 | 1.01% |
| PPTA | 2024-04-16 14:01:50 | | 6.14 | 6.09 | -1.01% |
| PPTA | 2024-04-16 15:01:36 | | 6.26 | 6.22 | 1.18% |
| PPTA | 2024-04-16 16:01:54 | | 6.29 | 6.15 | 0.84% |
| PPTA | 2024-04-16 16:54:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1424404/000106299324008447/0001062993-24-008447-index.htm
10-Q - Wolverine Resources Corp. (0001424404) (Filer) |
| PPTA | 2024-04-16 17:01:35 | | 6.28 | 6.15 | 0.81% |
| PPTA | 2024-04-16 20:01:57 | | 0.00 | 0.00 | 0.81% |
2024-04-17
|
| PPTA | 2024-04-17 05:01:32 | | 6.89 | 4.12 | 0.81% |
| PPTA | 2024-04-17 07:01:30 | | 6.89 | 5.01 | 0.81% |
| PPTA | 2024-04-17 08:01:41 | | 6.89 | 5.67 | 0.81% |
| PPTA | 2024-04-17 09:01:24 | | 6.17 | 5.01 | -1.95% |
| PPTA | 2024-04-17 10:02:01 | | 6.30 | 6.27 | 1.30% |
| PPTA | 2024-04-17 11:01:23 | | 6.34 | 6.30 | 1.95% |
| PPTA | 2024-04-17 12:01:52 | | 6.16 | 6.10 | -0.81% |
| PPTA | 2024-04-17 13:01:29 | | 6.21 | 6.19 | 0.00% |
| PPTA | 2024-04-17 14:01:59 | | 6.20 | 6.16 | -0.16% |
| PPTA | 2024-04-17 15:01:22 | | 6.15 | 6.12 | -0.98% |
| PPTA | 2024-04-17 16:02:03 | | 6.37 | 6.10 | -0.98% |
| PPTA | 2024-04-17 17:01:39 | | 6.48 | 6.10 | -0.97% |
| PPTA | 2024-04-17 18:01:35 | | 6.48 | 6.09 | -0.97% |
| PPTA | 2024-04-17 20:01:52 | | 0.00 | 0.00 | -0.97% |
2024-04-18
|
| PPTA | 2024-04-18 05:01:23 | | 7.73 | 4.12 | -0.97% |
| PPTA | 2024-04-18 07:01:23 | | 7.73 | 5.45 | -0.97% |
| PPTA | 2024-04-18 08:02:05 | | 7.73 | 5.54 | -0.97% |
| PPTA | 2024-04-18 09:01:31 | | 7.73 | 5.96 | -0.97% |
| PPTA | 2024-04-18 10:01:56 | | 6.09 | 6.05 | -0.81% |
| PPTA | 2024-04-18 11:01:19 | | 6.02 | 6.00 | -2.42% |
| PPTA | 2024-04-18 12:01:43 | | 6.06 | 6.02 | -1.61% |
| PPTA | 2024-04-18 13:01:45 | | 6.14 | 6.10 | -0.65% |
| PPTA | 2024-04-18 14:01:55 | | 6.07 | 6.05 | -1.29% |
| PPTA | 2024-04-18 15:01:24 | | 6.08 | 6.07 | -1.13% |
| PPTA | 2024-04-18 16:01:50 | | 6.17 | 6.00 | -0.16% |
| PPTA | 2024-04-18 18:01:32 | | 6.49 | 6.00 | 3.42% |
| PPTA | 2024-04-18 20:01:57 | | 0.00 | 0.00 | 3.42% |
2024-04-19
|
| PPTA | 2024-04-19 05:01:22 | | 7.73 | 4.12 | 3.42% |
| PPTA | 2024-04-19 07:01:46 | | 7.73 | 5.38 | 3.42% |
| PPTA | 2024-04-19 08:01:50 | | 6.13 | 6.03 | 3.42% |
| PPTA | 2024-04-19 09:01:29 | | 6.13 | 5.78 | 3.42% |
| PPTA | 2024-04-19 10:02:15 | | 6.17 | 6.13 | 0.65% |
| PPTA | 2024-04-19 11:01:32 | | 6.11 | 6.06 | 0.33% |
| PPTA | 2024-04-19 12:01:54 | | 6.06 | 6.02 | -1.63% |
| PPTA | 2024-04-19 13:01:38 | | 6.03 | 5.99 | -2.28% |
| PPTA | 2024-04-19 14:01:54 | | 5.96 | 5.93 | -3.26% |
| PPTA | 2024-04-19 15:01:29 | | 6.02 | 5.99 | -1.95% |
| PPTA | 2024-04-19 16:02:03 | | 6.20 | 6.05 | 0.49% |
| PPTA | 2024-04-19 20:01:54 | | 0.00 | 0.00 | 0.49% |
2024-04-22
|
| PPTA | 2024-04-22 07:01:14 | | 6.76 | 5.31 | 0.49% |
| PPTA | 2024-04-22 08:02:30 | | 6.76 | 5.66 | 0.49% |
| PPTA | 2024-04-22 09:01:23 | | 6.28 | 5.70 | 0.49% |
| PPTA | 2024-04-22 10:01:53 | | 6.09 | 6.06 | -1.14% |
| PPTA | 2024-04-22 11:01:30 | | 6.24 | 6.20 | 0.82% |
| PPTA | 2024-04-22 12:01:58 | | 6.28 | 6.26 | 1.47% |
| PPTA | 2024-04-22 13:01:32 | | 6.36 | 6.34 | 3.10% |
| PPTA | 2024-04-22 14:01:53 | | 6.35 | 6.32 | 2.77% |
| PPTA | 2024-04-22 15:01:37 | | 6.30 | 6.28 | 1.96% |
| PPTA | 2024-04-22 16:02:01 | | 6.37 | 6.19 | 2.77% |
| PPTA | 2024-04-22 17:01:27 | | 6.42 | 6.36 | 3.25% |
| PPTA | 2024-04-22 18:01:47 | | 6.44 | 6.36 | 3.25% |
| PPTA | 2024-04-22 20:01:54 | | 0.00 | 0.00 | 3.25% |
2024-04-23
|
| PPTA | 2024-04-23 05:01:19 | | 7.04 | 5.82 | 3.25% |
| PPTA | 2024-04-23 06:01:52 | | 7.04 | 4.12 | 3.25% |
| PPTA | 2024-04-23 07:01:30 | | 6.59 | 5.43 | 3.25% |
| PPTA | 2024-04-23 09:01:21 | | 6.58 | 5.98 | 3.25% |
| PPTA | 2024-04-23 10:01:47 | | 6.33 | 6.28 | -0.49% |
| PPTA | 2024-04-23 11:01:36 | | 6.22 | 6.20 | -1.95% |
| PPTA | 2024-04-23 12:01:54 | | 6.20 | 6.17 | -2.27% |
| PPTA | 2024-04-23 13:01:19 | | 6.17 | 6.15 | -2.76% |
| PPTA | 2024-04-23 14:01:50 | | 6.16 | 6.13 | -2.76% |
| PPTA | 2024-04-23 15:01:35 | | 6.25 | 6.23 | -1.46% |
| PPTA | 2024-04-23 16:01:54 | | 6.33 | 6.09 | -0.97% |
| PPTA | 2024-04-23 17:01:24 | | 6.33 | 6.02 | -2.84% |
| PPTA | 2024-04-23 20:02:11 | | 0.00 | 0.00 | -2.84% |
2024-04-24
|
| PPTA | 2024-04-24 05:01:40 | | 7.73 | 4.12 | -2.84% |
| PPTA | 2024-04-24 07:01:18 | | 6.49 | 5.31 | -2.84% |
| PPTA | 2024-04-24 09:01:19 | | 6.49 | 5.70 | -2.84% |
| PPTA | 2024-04-24 10:01:35 | | 6.24 | 6.19 | -1.11% |
| PPTA | 2024-04-24 11:01:25 | | 6.12 | 6.09 | -2.37% |
| PPTA | 2024-04-24 12:01:38 | | 6.09 | 6.04 | -3.63% |
| PPTA | 2024-04-24 13:01:21 | | 6.19 | 6.15 | -1.58% |
| PPTA | 2024-04-24 14:01:38 | | 6.13 | 6.10 | -2.37% |
| PPTA | 2024-04-24 15:01:19 | | 6.09 | 6.06 | -3.16% |
| PPTA | 2024-04-24 16:01:33 | | 6.01 | 5.93 | -4.90% |
| PPTA | 2024-04-24 17:01:21 | | 6.33 | 5.55 | -4.94% |
| PPTA | 2024-04-24 20:01:29 | | 0.00 | 0.00 | -4.94% |
