POTX 1970-01-01 03:00:009.82 9.34 -4.98%
POTX 2020-11-12 15:01:479.82 9.34 -4.98%
POTX 2020-11-12 16:01:479.80 9.47 -3.41%
POTX 2020-11-12 17:01:509.80 9.63 -1.53%
POTX 2020-11-12 18:01:499.80 9.69 -0.61%
POTX 2020-11-12 19:01:489.80 9.67 -0.51%
POTX 2020-11-12 20:01:479.67 9.50 -1.33%
POTX 2020-11-12 21:01:479.66 9.51 -1.64%
POTX 2020-11-12 22:01:489.59 9.49 -2.56%
POTX 2020-11-12 23:01:4610.00 9.39 -3.37%
POTX 2020-11-13 01:09:1610.00 9.39 -3.57%
POTX 2020-11-13 02:01:4710.00 9.39 -3.57%
POTX 2020-11-13 03:01:4710.00 9.39 -3.57%
POTX 2020-11-13 04:01:4710.00 9.39 -3.57%
POTX 2020-11-13 05:01:4710.00 9.39 -3.57%
POTX 2020-11-13 06:01:4710.00 9.39 -3.57%
POTX 2020-11-13 07:01:4710.00 9.39 -3.57%
POTX 2020-11-13 08:01:4810.00 9.39 -3.57%
POTX 2020-11-13 09:01:4810.00 9.39 -3.57%
POTX 2020-11-13 10:01:4810.00 9.39 -3.57%
POTX 2020-11-13 11:01:4610.00 9.39 -3.57%
POTX 2020-11-13 12:01:4810.00 9.39 -3.57%
POTX 2020-11-13 13:01:4810.00 9.39 -3.57%
POTX 2020-11-13 14:01:479.55 9.19 -2.55%
POTX 2020-11-13 15:01:489.55 9.19 -2.55%
POTX 2020-11-13 16:01:479.55 9.44 -2.55%
POTX 2020-11-13 17:01:589.64 9.53 1.27%
POTX 2020-11-13 18:01:499.58 9.52 1.16%
POTX 2020-11-13 19:01:489.62 9.53 1.38%
POTX 2020-11-13 20:01:479.77 9.65 2.65%
POTX 2020-11-13 21:01:489.70 9.58 2.01%
POTX 2020-11-13 22:01:499.69 9.56 2.33%
POTX 2020-11-13 23:01:489.93 9.74 4.87%
POTX 2020-11-14 01:08:0410.00 9.74 3.77%
POTX 2020-11-14 02:01:4610.00 9.74 3.77%
POTX 2020-11-14 03:01:4710.00 9.50 3.77%
POTX 2020-11-14 04:01:4710.00 9.50 3.77%
POTX 2020-11-14 05:01:4810.00 9.50 3.77%
POTX 2020-11-14 06:01:4710.00 9.50 3.77%
POTX 2020-11-14 07:01:4710.00 9.50 3.77%
POTX 2020-11-14 08:01:4710.00 9.50 3.77%
POTX 2020-11-14 09:01:4610.00 9.50 3.77%
POTX 2020-11-14 10:01:4710.00 9.50 3.77%
POTX 2020-11-14 11:01:4710.00 9.50 3.77%
POTX 2020-11-14 12:01:4710.00 9.50 3.77%
POTX 2020-11-14 13:01:4810.00 9.50 3.77%
POTX 2020-11-14 14:01:4710.00 9.50 3.77%
POTX 2020-11-14 15:01:4710.00 9.50 3.77%
POTX 2020-11-14 16:01:4810.00 9.50 3.77%
POTX 2020-11-14 17:01:4710.00 9.50 3.77%
POTX 2020-11-14 18:01:4710.00 9.50 3.77%
POTX 2020-11-14 19:01:4710.00 9.50 3.77%
POTX 2020-11-14 20:01:4710.00 9.50 3.77%
POTX 2020-11-14 21:01:4710.00 9.50 3.77%
POTX 2020-11-14 22:01:4710.00 9.50 3.77%
POTX 2020-11-14 23:01:4710.00 9.50 3.77%
POTX 2020-11-15 01:12:2310.00 9.50 3.77%
POTX 2020-11-15 02:01:4710.00 9.50 3.77%
POTX 2020-11-15 03:01:4610.00 9.50 3.77%
POTX 2020-11-15 04:01:4610.00 9.50 3.77%
POTX 2020-11-15 05:01:4610.00 9.50 3.77%
POTX 2020-11-15 06:01:4710.00 9.50 3.77%
POTX 2020-11-15 07:01:4710.00 9.50 3.77%
POTX 2020-11-15 08:01:4710.00 9.50 3.77%
POTX 2020-11-15 09:01:4710.00 9.50 3.77%
POTX 2020-11-15 10:01:4710.00 9.50 3.77%
POTX 2020-11-15 11:01:4710.00 9.50 3.77%
POTX 2020-11-15 12:01:4810.00 9.50 3.77%
POTX 2020-11-15 13:01:4810.00 9.50 3.77%
POTX 2020-11-15 14:01:4710.00 9.50 3.77%
POTX 2020-11-15 15:01:4710.00 9.50 3.77%
POTX 2020-11-15 16:01:4810.00 9.50 3.77%
POTX 2020-11-15 17:01:4710.00 9.50 3.77%
POTX 2020-11-15 18:01:4910.00 9.50 3.77%
POTX 2020-11-15 19:01:4910.00 9.50 3.77%
POTX 2020-11-15 20:01:4910.00 9.50 3.77%
POTX 2020-11-15 21:01:4810.00 9.50 3.77%
POTX 2020-11-15 22:01:4810.00 9.50 3.77%
POTX 2020-11-15 23:01:5510.00 9.50 3.77%
POTX 2020-11-16 01:10:2810.00 9.50 3.77%
POTX 2020-11-16 02:01:4910.00 9.50 3.77%
POTX 2020-11-16 03:01:4610.00 9.50 3.77%
POTX 2020-11-16 04:01:4710.00 9.50 3.77%
POTX 2020-11-16 05:01:4610.00 9.50 3.77%
POTX 2020-11-16 06:01:4710.00 9.50 3.77%
POTX 2020-11-16 07:01:4810.00 9.50 3.77%
POTX 2020-11-16 08:01:4710.00 9.50 3.77%
POTX 2020-11-16 09:01:4710.00 9.50 3.77%
POTX 2020-11-16 10:01:4710.00 9.50 3.77%
POTX 2020-11-16 11:01:4810.00 9.50 3.77%
POTX 2020-11-16 12:01:4710.00 9.50 3.77%
POTX 2020-11-16 13:01:4810.00 9.50 3.77%
POTX 2020-11-16 14:01:4910.00 9.50 3.77%
POTX 2020-11-16 15:01:4810.00 9.50 3.77%
POTX 2020-11-16 16:01:5210.10 9.91 4.71%
POTX 2020-11-16 17:01:549.74 9.59 -3.23%
POTX 2020-11-16 18:01:509.56 9.44 -4.74%
POTX 2020-11-16 19:01:499.64 9.51 -3.53%
POTX 2020-11-16 20:01:489.57 9.51 -3.53%
POTX 2020-11-16 21:01:499.66 9.56 -3.53%
POTX 2020-11-16 22:01:499.70 9.61 -2.32%
POTX 2020-11-16 23:01:4810.00 9.47 -3.43%
POTX 2020-11-17 01:07:4910.00 9.47 -3.53%
POTX 2020-11-17 02:01:4710.00 9.47 -3.53%
POTX 2020-11-17 03:01:4710.00 9.47 -3.53%
POTX 2020-11-17 04:01:4710.00 9.47 -3.53%
POTX 2020-11-17 05:01:4810.00 9.47 -3.53%
POTX 2020-11-17 06:01:4910.00 9.47 -3.53%
POTX 2020-11-17 07:01:4810.00 9.47 -3.53%
POTX 2020-11-17 08:01:4710.00 9.47 -3.53%
POTX 2020-11-17 09:01:4810.00 9.47 -3.53%
POTX 2020-11-17 10:01:4810.00 9.47 -3.53%
POTX 2020-11-17 11:01:4710.00 8.46 -3.53%
POTX 2020-11-17 12:01:4910.00 8.46 -3.53%
POTX 2020-11-17 13:01:5010.00 8.46 -3.53%
POTX 2020-11-17 14:01:4910.00 9.40 -3.53%
POTX 2020-11-17 15:01:4910.00 9.40 -3.53%
POTX 2020-11-17 16:01:4910.87 10.00 0.81%
POTX 2020-11-17 17:03:429.77 9.69 2.09%
POTX 2020-11-17 18:01:499.75 9.66 1.15%
POTX 2020-11-17 19:01:499.73 9.66 1.15%
POTX 2020-11-17 20:01:489.78 9.66 2.19%
POTX 2020-11-17 21:01:499.81 9.74 2.19%
POTX 2020-11-17 22:01:499.79 9.76 2.61%
POTX 2020-11-17 23:01:499.84 9.75 2.40%
POTX 2020-11-18 01:06:3910.00 9.66 3.73%
POTX 2020-11-18 02:03:4010.00 9.66 3.73%
POTX 2020-11-18 03:01:4710.00 9.66 3.73%
POTX 2020-11-18 04:01:4710.00 9.66 3.73%
POTX 2020-11-18 05:01:4810.00 9.66 3.73%
POTX 2020-11-18 06:01:4710.00 9.66 3.73%
POTX 2020-11-18 07:01:5010.00 9.66 3.73%
POTX 2020-11-18 08:01:4710.00 9.66 3.73%
POTX 2020-11-18 09:01:4710.00 9.66 3.73%
POTX 2020-11-18 10:01:4810.00 9.66 3.73%
POTX 2020-11-18 11:01:4810.00 9.66 3.73%
POTX 2020-11-18 12:01:5210.00 9.66 3.73%
POTX 2020-11-18 13:01:5010.00 9.66 3.73%
POTX 2020-11-18 14:01:4910.00 9.66 3.73%
POTX 2020-11-18 15:01:4910.00 9.66 3.73%
POTX 2020-11-18 16:01:5110.20 9.37 3.73%
POTX 2020-11-18 17:02:539.93 9.82 -1.80%
POTX 2020-11-18 18:01:519.81 9.70 -1.90%
POTX 2020-11-18 19:01:509.84 9.80 -1.50%
POTX 2020-11-18 20:01:499.88 9.85 -1.20%
POTX 2020-11-18 21:01:489.91 9.80 -1.10%
POTX 2020-11-18 22:01:509.76 9.70 -2.40%
POTX 2020-11-18 23:01:499.64 9.62 -3.60%
POTX 2020-11-19 01:06:5015.77 9.50 -3.30%
POTX 2020-11-19 02:01:4715.77 9.40 -4.90%
POTX 2020-11-19 03:01:499.83 9.70 -4.90%
POTX 2020-11-19 04:01:489.80 9.79 -4.90%
POTX 2020-11-19 05:01:489.94 9.79 -4.90%
POTX 2020-11-19 06:01:489.90 9.85 -4.90%
POTX 2020-11-19 07:01:499.90 9.87 -4.90%
POTX 2020-11-19 08:01:469.91 9.80 -4.90%
POTX 2020-11-19 09:01:489.77 9.70 -4.90%
POTX 2020-11-19 10:01:489.73 9.71 -4.90%
POTX 2020-11-19 11:01:509.73 9.71 -4.90%
POTX 2020-11-19 12:01:499.73 8.46 -4.90%
POTX 2020-11-19 13:01:489.73 8.46 -4.90%
POTX 2020-11-19 14:01:509.73 8.46 -4.90%
POTX 2020-11-19 15:01:499.73 8.46 -4.90%
POTX 2020-11-19 16:01:499.95 9.50 -4.90%
POTX 2020-11-19 17:03:249.67 9.53 -1.24%
POTX 2020-11-19 18:01:519.65 9.56 -1.04%
POTX 2020-11-19 19:02:049.76 9.67 -0.62%
POTX 2020-11-19 20:01:499.66 9.60 -0.10%
POTX 2020-11-19 21:01:499.60 9.58 -0.62%
POTX 2020-11-19 22:01:489.60 9.57 -0.72%
POTX 2020-11-19 23:01:489.60 9.57 -1.14%
POTX 2020-11-20 01:07:449.80 9.50 -0.52%
POTX 2020-11-20 02:01:479.80 9.50 -0.52%
POTX 2020-11-20 03:01:4810.00 9.47 -0.52%
POTX 2020-11-20 04:01:4710.00 9.47 -0.52%
POTX 2020-11-20 05:01:4710.00 9.47 -0.52%
POTX 2020-11-20 06:01:4710.00 9.47 -0.52%
POTX 2020-11-20 07:01:4710.00 9.47 -0.52%
POTX 2020-11-20 08:01:4810.00 9.47 -0.52%
POTX 2020-11-20 09:01:5010.00 9.47 -0.52%
POTX 2020-11-20 10:01:5010.00 9.47 -0.52%
POTX 2020-11-20 11:01:4710.00 9.47 -0.52%
POTX 2020-11-20 12:01:4910.00 8.46 -0.52%
POTX 2020-11-20 13:01:5010.00 8.46 -0.52%
POTX 2020-11-20 14:01:4810.00 8.46 -0.52%
POTX 2020-11-20 15:01:5010.00 8.46 -0.52%
POTX 2020-11-20 16:01:509.65 9.55 -0.52%
POTX 2020-11-20 17:02:049.74 9.56 0.94%
POTX 2020-11-20 18:01:509.65 9.60 0.63%
POTX 2020-11-20 19:01:499.65 9.58 0.52%
POTX 2020-11-20 20:01:489.62 9.52 0.00%
POTX 2020-11-20 21:01:509.63 9.52 -0.10%
POTX 2020-11-20 22:01:499.79 9.63 1.05%
POTX 2020-11-20 23:01:479.65 9.60 0.52%
POTX 2020-11-21 01:06:5411.00 9.50 0.63%
POTX 2020-11-21 02:01:4710.29 9.50 0.63%
POTX 2020-11-21 03:01:4710.29 7.63 0.63%
POTX 2020-11-21 04:01:4810.29 7.63 0.63%
POTX 2020-11-21 05:01:4710.29 7.63 0.63%
POTX 2020-11-21 06:01:4710.29 7.63 0.63%
POTX 2020-11-21 07:01:4910.29 7.63 0.63%
POTX 2020-11-21 08:01:4810.29 7.63 0.63%
POTX 2020-11-21 09:01:4610.29 7.63 0.63%
POTX 2020-11-21 10:01:4910.29 7.63 0.63%
POTX 2020-11-21 11:01:4810.29 7.63 0.63%
POTX 2020-11-21 12:01:4810.29 7.63 0.63%
POTX 2020-11-21 13:01:4810.29 7.63 0.63%
POTX 2020-11-21 14:01:4810.29 7.63 0.63%
POTX 2020-11-21 15:01:4810.29 7.63 0.63%
POTX 2020-11-21 16:01:4810.29 7.63 0.63%
POTX 2020-11-21 17:01:4810.29 7.63 0.63%
POTX 2020-11-21 18:01:4810.29 7.63 0.63%
POTX 2020-11-21 19:01:4910.29 7.63 0.63%
POTX 2020-11-21 20:01:4910.29 7.63 0.63%
POTX 2020-11-21 21:01:4910.29 7.63 0.63%
POTX 2020-11-21 22:01:4910.29 7.63 0.63%
POTX 2020-11-21 23:01:4710.29 7.63 0.63%
POTX 2020-11-22 01:09:5510.29 7.63 0.63%
POTX 2020-11-22 02:01:4710.29 7.63 0.63%
POTX 2020-11-22 03:01:4610.29 7.63 0.63%
POTX 2020-11-22 04:01:4610.29 7.63 0.63%
POTX 2020-11-22 05:01:4610.29 7.63 0.63%
POTX 2020-11-22 06:01:4710.29 7.63 0.63%
POTX 2020-11-22 07:01:4710.29 7.63 0.63%
POTX 2020-11-22 08:01:4710.29 7.63 0.63%
POTX 2020-11-22 09:01:4710.29 7.63 0.63%
POTX 2020-11-22 10:01:4810.29 7.63 0.63%
POTX 2020-11-22 11:01:4710.29 7.63 0.63%
POTX 2020-11-22 12:01:4910.29 7.63 0.63%
POTX 2020-11-22 13:01:4810.29 7.63 0.63%
POTX 2020-11-22 14:01:4810.29 7.63 0.63%
POTX 2020-11-22 15:01:4810.29 7.63 0.63%
POTX 2020-11-22 16:01:4810.29 7.63 0.63%
POTX 2020-11-22 17:01:4810.29 7.63 0.63%
POTX 2020-11-22 18:01:4810.29 7.63 0.63%
POTX 2020-11-22 19:01:5110.29 7.63 0.63%
POTX 2020-11-22 20:01:4710.29 7.63 0.63%
POTX 2020-11-22 21:01:4810.29 7.63 0.63%
POTX 2020-11-22 22:01:4810.29 7.63 0.63%
POTX 2020-11-22 23:01:5210.29 7.63 0.63%
POTX 2020-11-23 01:08:4910.29 7.63 0.63%
POTX 2020-11-23 02:01:4610.29 7.63 0.63%
POTX 2020-11-23 03:01:4610.29 7.63 0.63%
POTX 2020-11-23 04:01:4710.29 7.63 0.63%
POTX 2020-11-23 05:01:4710.29 7.63 0.63%
POTX 2020-11-23 06:01:4710.29 7.63 0.63%
POTX 2020-11-23 07:01:4910.29 7.63 0.63%
POTX 2020-11-23 08:01:4710.29 7.63 0.63%
POTX 2020-11-23 09:01:4810.29 7.63 0.63%
POTX 2020-11-23 10:01:4910.29 7.63 0.63%
POTX 2020-11-23 11:01:4910.29 7.63 0.63%
POTX 2020-11-23 12:01:5010.29 8.46 0.63%
POTX 2020-11-23 13:01:4810.00 8.46 0.63%
POTX 2020-11-23 14:01:4910.00 9.00 0.63%
POTX 2020-11-23 15:01:5010.00 9.00 0.63%
POTX 2020-11-23 16:01:499.95 9.51 3.65%
POTX 2020-11-23 17:02:009.65 9.53 -1.04%
POTX 2020-11-23 18:01:529.58 9.55 -1.04%
POTX 2020-11-23 19:01:509.65 9.60 -0.62%
POTX 2020-11-23 20:01:489.73 9.63 -0.21%
POTX 2020-11-23 21:01:499.69 9.66 0.31%
POTX 2020-11-23 22:01:499.69 9.63 0.00%
POTX 2020-11-23 23:01:489.65 9.62 -0.10%
POTX 2020-11-24 01:06:579.71 9.50 -2.56%
POTX 2020-11-24 02:01:4710.00 9.50 2.56%
POTX 2020-11-24 03:01:4810.48 9.15 2.56%
POTX 2020-11-24 04:01:4810.48 9.15 2.56%
POTX 2020-11-24 05:01:4910.48 9.15 2.56%
POTX 2020-11-24 06:01:4710.48 9.15 2.56%
POTX 2020-11-24 07:01:4910.48 9.15 2.56%
POTX 2020-11-24 08:01:4610.48 9.15 2.56%
POTX 2020-11-24 09:01:5310.48 9.15 2.56%
POTX 2020-11-24 10:01:4910.48 9.15 2.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83