PODD 1970-01-01 03:00:00260.87 250.06 -0.98%
PODD 2020-11-12 15:01:47260.87 250.06 -0.98%
PODD 2020-11-12 16:01:47268.00 225.00 -0.98%
PODD 2020-11-12 17:01:50265.22 264.00 3.11%
PODD 2020-11-12 18:01:49267.78 267.00 4.05%
PODD 2020-11-12 19:01:48267.59 266.93 4.18%
PODD 2020-11-12 20:01:47262.25 261.33 2.13%
PODD 2020-11-12 21:01:47262.98 262.26 2.31%
PODD 2020-11-12 22:01:48259.35 258.87 0.83%
PODD 2020-11-12 23:01:46270.87 257.27 1.52%
PODD 2020-11-13 01:09:16270.87 250.47 1.11%
PODD 2020-11-13 02:01:47270.87 250.47 1.11%
PODD 2020-11-13 03:01:47270.87 250.47 1.11%
PODD 2020-11-13 04:01:47270.87 250.47 1.11%
PODD 2020-11-13 05:01:47270.87 250.47 1.11%
PODD 2020-11-13 06:01:47270.87 250.47 1.11%
PODD 2020-11-13 07:01:47270.87 250.47 1.11%
PODD 2020-11-13 08:01:48270.87 250.47 1.11%
PODD 2020-11-13 09:01:48270.87 250.47 1.11%
PODD 2020-11-13 10:01:48270.87 250.47 1.11%
PODD 2020-11-13 11:01:46270.87 250.47 1.11%
PODD 2020-11-13 12:01:48270.87 250.47 1.11%
PODD 2020-11-13 13:01:48270.87 250.47 1.11%
PODD 2020-11-13 14:01:47278.27 233.00 1.11%
PODD 2020-11-13 15:01:48278.27 233.00 1.11%
PODD 2020-11-13 16:01:47264.00 233.00 1.11%
PODD 2020-11-13 17:01:58265.06 263.13 1.50%
PODD 2020-11-13 18:01:49260.28 260.00 0.05%
PODD 2020-11-13 19:01:48260.20 259.76 -0.18%
PODD 2020-11-13 20:01:47257.25 256.51 -1.44%
PODD 2020-11-13 21:01:48254.76 254.31 -2.39%
PODD 2020-11-13 22:01:49253.77 253.56 -2.65%
PODD 2020-11-13 23:01:48270.77 250.47 -1.78%
PODD 2020-11-14 01:08:04270.77 250.47 -1.91%
PODD 2020-11-14 02:01:46270.77 250.47 -1.91%
PODD 2020-11-14 03:01:47270.77 250.47 -1.91%
PODD 2020-11-14 04:01:47270.77 250.47 -1.91%
PODD 2020-11-14 05:01:48270.77 250.47 -1.91%
PODD 2020-11-14 06:01:47270.77 250.47 -1.91%
PODD 2020-11-14 07:01:47270.77 250.47 -1.91%
PODD 2020-11-14 08:01:47270.77 250.47 -1.91%
PODD 2020-11-14 09:01:46270.77 250.47 -1.91%
PODD 2020-11-14 10:01:47270.77 250.47 -1.91%
PODD 2020-11-14 11:01:47270.77 250.47 -1.91%
PODD 2020-11-14 12:01:47270.77 250.47 -1.91%
PODD 2020-11-14 13:01:48270.77 250.47 -1.91%
PODD 2020-11-14 14:01:47270.77 250.47 -1.91%
PODD 2020-11-14 15:01:47270.77 250.47 -1.91%
PODD 2020-11-14 16:01:48270.77 250.47 -1.91%
PODD 2020-11-14 17:01:47270.77 250.47 -1.91%
PODD 2020-11-14 18:01:47270.77 250.47 -1.91%
PODD 2020-11-14 19:01:47270.77 250.47 -1.91%
PODD 2020-11-14 20:01:47270.77 250.47 -1.91%
PODD 2020-11-14 21:01:47270.77 250.47 -1.91%
PODD 2020-11-14 22:01:47270.77 250.47 -1.91%
PODD 2020-11-14 23:01:47270.77 250.47 -1.91%
PODD 2020-11-15 01:12:23270.77 250.47 -1.91%
PODD 2020-11-15 02:01:47270.77 250.47 -1.91%
PODD 2020-11-15 03:01:46270.77 250.47 -1.91%
PODD 2020-11-15 04:01:46270.77 250.47 -1.91%
PODD 2020-11-15 05:01:46270.77 250.47 -1.91%
PODD 2020-11-15 06:01:47270.77 250.47 -1.91%
PODD 2020-11-15 07:01:47270.77 250.47 -1.91%
PODD 2020-11-15 08:01:47270.77 250.47 -1.91%
PODD 2020-11-15 09:01:47270.77 250.47 -1.91%
PODD 2020-11-15 10:01:47270.77 250.47 -1.91%
PODD 2020-11-15 11:01:47270.77 250.47 -1.91%
PODD 2020-11-15 12:01:48270.77 250.47 -1.91%
PODD 2020-11-15 13:01:48270.77 250.47 -1.91%
PODD 2020-11-15 14:01:47270.77 250.47 -1.91%
PODD 2020-11-15 15:01:47270.77 250.47 -1.91%
PODD 2020-11-15 16:01:48270.77 250.47 -1.91%
PODD 2020-11-15 17:01:47270.77 250.47 -1.91%
PODD 2020-11-15 18:01:49270.77 250.47 -1.91%
PODD 2020-11-15 19:01:49270.77 250.47 -1.91%
PODD 2020-11-15 20:01:49270.77 250.47 -1.91%
PODD 2020-11-15 21:01:48270.77 250.47 -1.91%
PODD 2020-11-15 22:01:48270.77 250.47 -1.91%
PODD 2020-11-15 23:01:55270.77 250.47 -1.91%
PODD 2020-11-16 01:10:28270.77 250.47 -1.91%
PODD 2020-11-16 02:01:49270.77 250.47 -1.91%
PODD 2020-11-16 03:01:46270.77 250.47 -1.91%
PODD 2020-11-16 04:01:47270.77 250.47 -1.91%
PODD 2020-11-16 05:01:46270.77 250.47 -1.91%
PODD 2020-11-16 06:01:47270.77 250.47 -1.91%
PODD 2020-11-16 07:01:48270.77 250.47 -1.91%
PODD 2020-11-16 08:01:47270.77 250.47 -1.91%
PODD 2020-11-16 09:01:47270.77 250.47 -1.91%
PODD 2020-11-16 10:01:47270.77 250.47 -1.91%
PODD 2020-11-16 11:01:48270.77 250.47 -1.91%
PODD 2020-11-16 12:01:47270.77 250.47 -1.91%
PODD 2020-11-16 13:01:48270.77 250.47 -1.91%
PODD 2020-11-16 14:01:49270.77 250.47 -1.91%
PODD 2020-11-16 15:01:48270.77 250.47 -1.91%
PODD 2020-11-16 16:01:52280.00 233.00 -1.91%
PODD 2020-11-16 17:01:54257.13 255.09 0.24%
PODD 2020-11-16 18:01:50256.79 256.33 0.41%
PODD 2020-11-16 19:01:49256.61 256.16 0.13%
PODD 2020-11-16 20:01:48255.52 255.00 -0.32%
PODD 2020-11-16 21:01:49256.09 255.65 -0.07%
PODD 2020-11-16 22:01:49256.44 255.69 0.00%
PODD 2020-11-16 23:01:48278.62 250.47 -1.16%
PODD 2020-11-17 01:07:49295.99 250.47 -1.16%
PODD 2020-11-17 02:01:47295.99 250.47 -1.16%
PODD 2020-11-17 03:01:47295.99 250.47 -1.16%
PODD 2020-11-17 04:01:47295.99 250.47 -1.16%
PODD 2020-11-17 05:01:48295.99 250.47 -1.16%
PODD 2020-11-17 06:01:49295.99 250.47 -1.16%
PODD 2020-11-17 07:01:48295.99 250.47 -1.16%
PODD 2020-11-17 08:01:47295.99 250.47 -1.16%
PODD 2020-11-17 09:01:48295.99 250.47 -1.16%
PODD 2020-11-17 10:01:48295.99 250.47 -1.16%
PODD 2020-11-17 11:01:47295.99 250.47 -1.16%
PODD 2020-11-17 12:01:49295.99 250.47 -1.16%
PODD 2020-11-17 13:01:50295.99 250.47 -1.16%
PODD 2020-11-17 14:01:49295.99 250.47 -1.16%
PODD 2020-11-17 15:01:49295.99 250.47 -1.16%
PODD 2020-11-17 16:01:49275.00 250.00 -1.16%
PODD 2020-11-17 17:03:42247.54 246.31 -2.35%
PODD 2020-11-17 18:01:49252.16 250.96 1.31%
PODD 2020-11-17 19:01:49257.24 256.36 2.28%
PODD 2020-11-17 20:01:48256.93 256.18 2.56%
PODD 2020-11-17 21:01:49259.22 258.50 2.72%
PODD 2020-11-17 22:01:49260.73 260.00 3.05%
PODD 2020-11-17 23:01:49259.92 258.92 2.75%
PODD 2020-11-18 01:06:39262.57 256.00 2.60%
PODD 2020-11-18 02:03:40262.57 256.00 2.60%
PODD 2020-11-18 03:01:47262.57 256.00 2.60%
PODD 2020-11-18 04:01:47262.57 256.00 2.60%
PODD 2020-11-18 05:01:48262.57 256.00 2.60%
PODD 2020-11-18 06:01:47262.57 256.00 2.60%
PODD 2020-11-18 07:01:50262.57 256.00 2.60%
PODD 2020-11-18 08:01:47262.57 256.00 2.60%
PODD 2020-11-18 09:01:47262.57 256.00 2.60%
PODD 2020-11-18 10:01:48262.57 256.00 2.60%
PODD 2020-11-18 11:01:48262.57 256.00 2.60%
PODD 2020-11-18 12:01:52262.57 256.00 2.60%
PODD 2020-11-18 13:01:50262.57 256.00 2.60%
PODD 2020-11-18 14:01:49262.57 256.00 2.60%
PODD 2020-11-18 15:01:49262.57 256.00 2.60%
PODD 2020-11-18 16:01:51280.00 240.00 2.60%
PODD 2020-11-18 17:02:53258.38 256.46 -1.77%
PODD 2020-11-18 18:01:51258.54 258.08 -0.66%
PODD 2020-11-18 19:01:50260.63 260.10 0.23%
PODD 2020-11-18 20:01:49261.62 261.06 0.56%
PODD 2020-11-18 21:01:48260.71 260.32 0.25%
PODD 2020-11-18 22:01:50261.42 261.10 0.65%
PODD 2020-11-18 23:01:49260.15 260.00 0.16%
PODD 2020-11-19 01:06:50263.63 251.25 -0.13%
PODD 2020-11-19 02:01:47263.63 251.25 -0.13%
PODD 2020-11-19 03:01:49256.49 255.71 -0.13%
PODD 2020-11-19 04:01:48260.64 260.00 -0.13%
PODD 2020-11-19 05:01:48260.70 260.24 -0.13%
PODD 2020-11-19 06:01:48262.10 261.64 -0.13%
PODD 2020-11-19 07:01:49262.67 262.42 -0.13%
PODD 2020-11-19 08:01:46260.21 259.50 -0.13%
PODD 2020-11-19 09:01:48260.21 260.10 -0.13%
PODD 2020-11-19 10:01:48260.64 260.22 -0.13%
PODD 2020-11-19 11:01:50260.64 260.22 -0.13%
PODD 2020-11-19 12:01:49260.64 260.22 -0.13%
PODD 2020-11-19 13:01:48260.64 260.22 -0.13%
PODD 2020-11-19 14:01:50260.64 243.40 -0.13%
PODD 2020-11-19 15:01:49260.64 243.40 -0.13%
PODD 2020-11-19 16:01:49273.68 255.00 -0.13%
PODD 2020-11-19 17:03:24261.38 260.36 0.64%
PODD 2020-11-19 18:01:51263.46 263.16 1.62%
PODD 2020-11-19 19:02:04263.72 263.17 1.72%
PODD 2020-11-19 20:01:49261.62 261.32 0.90%
PODD 2020-11-19 21:01:49263.89 263.74 1.78%
PODD 2020-11-19 22:01:48264.41 264.04 1.90%
PODD 2020-11-19 23:01:48264.44 264.04 1.92%
PODD 2020-11-20 01:07:44268.58 255.80 1.61%
PODD 2020-11-20 02:01:47268.58 255.80 1.61%
PODD 2020-11-20 03:01:48278.00 255.80 1.61%
PODD 2020-11-20 04:01:47278.00 255.80 1.61%
PODD 2020-11-20 05:01:47278.00 255.80 1.61%
PODD 2020-11-20 06:01:47278.00 255.80 1.61%
PODD 2020-11-20 07:01:47278.00 255.80 1.61%
PODD 2020-11-20 08:01:48278.00 255.80 1.61%
PODD 2020-11-20 09:01:50278.00 255.80 1.61%
PODD 2020-11-20 10:01:50278.00 255.80 1.61%
PODD 2020-11-20 11:01:47278.00 255.80 1.61%
PODD 2020-11-20 12:01:49278.00 255.80 1.61%
PODD 2020-11-20 13:01:50278.00 165.46 1.61%
PODD 2020-11-20 14:01:48278.00 165.46 1.61%
PODD 2020-11-20 15:01:50275.53 165.46 1.61%
PODD 2020-11-20 16:01:50280.00 262.00 1.61%
PODD 2020-11-20 17:02:04263.52 262.28 -0.47%
PODD 2020-11-20 18:01:50265.66 264.89 0.38%
PODD 2020-11-20 19:01:49267.09 266.40 0.86%
PODD 2020-11-20 20:01:48266.82 265.99 0.81%
PODD 2020-11-20 21:01:50269.21 268.96 1.87%
PODD 2020-11-20 22:01:49268.07 267.58 1.32%
PODD 2020-11-20 23:01:47265.65 265.38 0.48%
PODD 2020-11-21 01:06:54279.89 261.23 0.61%
PODD 2020-11-21 02:01:47279.89 261.23 0.61%
PODD 2020-11-21 03:01:47304.44 231.88 0.61%
PODD 2020-11-21 04:01:48304.44 231.88 0.61%
PODD 2020-11-21 05:01:47304.44 231.88 0.61%
PODD 2020-11-21 06:01:47304.44 231.88 0.61%
PODD 2020-11-21 07:01:49304.44 231.88 0.61%
PODD 2020-11-21 08:01:48304.44 231.88 0.61%
PODD 2020-11-21 09:01:46304.44 231.88 0.61%
PODD 2020-11-21 10:01:49304.44 231.88 0.61%
PODD 2020-11-21 11:01:48304.44 231.88 0.61%
PODD 2020-11-21 12:01:48304.44 231.88 0.61%
PODD 2020-11-21 13:01:48304.44 231.88 0.61%
PODD 2020-11-21 14:01:48304.44 231.88 0.61%
PODD 2020-11-21 15:01:48304.44 231.88 0.61%
PODD 2020-11-21 16:01:48304.44 231.88 0.61%
PODD 2020-11-21 17:01:48304.44 231.88 0.61%
PODD 2020-11-21 18:01:48304.44 231.88 0.61%
PODD 2020-11-21 19:01:49304.44 231.88 0.61%
PODD 2020-11-21 20:01:49304.44 231.88 0.61%
PODD 2020-11-21 21:01:49304.44 231.88 0.61%
PODD 2020-11-21 22:01:49304.44 231.88 0.61%
PODD 2020-11-21 23:01:47304.44 231.88 0.61%
PODD 2020-11-22 01:09:55304.44 231.88 0.61%
PODD 2020-11-22 02:01:47304.44 231.88 0.61%
PODD 2020-11-22 03:01:46304.44 231.88 0.61%
PODD 2020-11-22 04:01:46304.44 231.88 0.61%
PODD 2020-11-22 05:01:46304.44 231.88 0.61%
PODD 2020-11-22 06:01:47304.44 231.88 0.61%
PODD 2020-11-22 07:01:47304.44 231.88 0.61%
PODD 2020-11-22 08:01:47304.44 231.88 0.61%
PODD 2020-11-22 09:01:47304.44 231.88 0.61%
PODD 2020-11-22 10:01:48304.44 231.88 0.61%
PODD 2020-11-22 11:01:47304.44 231.88 0.61%
PODD 2020-11-22 12:01:49304.44 231.88 0.61%
PODD 2020-11-22 13:01:48304.44 231.88 0.61%
PODD 2020-11-22 14:01:48304.44 231.88 0.61%
PODD 2020-11-22 15:01:48304.44 231.88 0.61%
PODD 2020-11-22 16:01:48304.44 231.88 0.61%
PODD 2020-11-22 17:01:48304.44 231.88 0.61%
PODD 2020-11-22 18:01:48304.44 231.88 0.61%
PODD 2020-11-22 19:01:51304.44 231.88 0.61%
PODD 2020-11-22 20:01:47304.44 231.88 0.61%
PODD 2020-11-22 21:01:48304.44 231.88 0.61%
PODD 2020-11-22 22:01:48304.44 231.88 0.61%
PODD 2020-11-22 23:01:52304.44 231.88 0.61%
PODD 2020-11-23 01:08:49304.44 231.88 0.61%
PODD 2020-11-23 02:01:46304.44 231.88 0.61%
PODD 2020-11-23 03:01:46304.44 231.88 0.61%
PODD 2020-11-23 04:01:47304.44 231.88 0.61%
PODD 2020-11-23 05:01:47304.44 231.88 0.61%
PODD 2020-11-23 06:01:47304.44 231.88 0.61%
PODD 2020-11-23 07:01:49304.44 231.88 0.61%
PODD 2020-11-23 08:01:47304.44 231.88 0.61%
PODD 2020-11-23 09:01:48304.44 231.88 0.61%
PODD 2020-11-23 10:01:49304.44 231.88 0.61%
PODD 2020-11-23 11:01:49304.44 231.88 0.61%
PODD 2020-11-23 12:01:50304.44 231.88 0.61%
PODD 2020-11-23 13:01:48304.44 231.88 0.61%
PODD 2020-11-23 14:01:49304.44 231.88 0.61%
PODD 2020-11-23 15:01:50304.44 231.88 0.61%
PODD 2020-11-23 16:01:49280.00 205.00 0.61%
PODD 2020-11-23 17:02:00265.07 264.23 -0.32%
PODD 2020-11-23 18:01:52265.15 264.75 -0.10%
PODD 2020-11-23 19:01:50268.52 267.91 1.10%
PODD 2020-11-23 20:01:48268.58 268.21 1.26%
PODD 2020-11-23 21:01:49266.02 265.91 0.29%
PODD 2020-11-23 22:01:49266.74 265.93 0.41%
PODD 2020-11-23 23:01:48265.77 265.40 0.19%
PODD 2020-11-24 01:06:57269.96 260.00 -0.69%
PODD 2020-11-24 02:01:47269.96 260.00 -0.69%
PODD 2020-11-24 03:01:48269.96 254.41 -0.69%
PODD 2020-11-24 04:01:48269.96 254.41 -0.69%
PODD 2020-11-24 05:01:49269.96 254.41 -0.69%
PODD 2020-11-24 06:01:47269.96 254.41 -0.69%
PODD 2020-11-24 07:01:49269.96 254.41 -0.69%
PODD 2020-11-24 08:01:46269.96 254.41 -0.69%
PODD 2020-11-24 09:01:53269.96 254.41 -0.69%
PODD 2020-11-24 10:01:49269.96 254.41 -0.69%
PODD 2020-11-24 11:01:50269.96 254.41 -0.69%
PODD 2020-11-24 12:01:53269.96 254.41 -0.69%
PODD 2020-11-24 13:01:50269.96 254.41 -0.69%
PODD 2020-11-24 14:01:58269.96 254.41 -0.69%
PODD 2020-11-24 15:01:51269.96 254.41 -0.69%
PODD 2020-11-24 16:01:54280.00 205.00 -0.69%
PODD 2020-11-24 17:03:13262.20 261.72 -1.23%
PODD 2020-11-24 18:01:53263.61 262.74 -0.97%
PODD 2020-11-24 19:03:03260.93 260.00 -2.19%
PODD 2020-11-24 20:01:48257.00 256.85 -3.37%
PODD 2020-11-24 21:01:49254.34 253.95 -4.48%
PODD 2020-11-24 22:01:50255.20 254.87 -4.14%
PODD 2020-11-24 23:01:49261.49 251.53 -4.62%
PODD 2020-11-25 01:06:42261.49 251.53 -5.37%
PODD 2020-11-25 02:01:47261.49 251.53 -5.37%
PODD 2020-11-25 03:01:48261.49 251.53 -5.37%
PODD 2020-11-25 04:01:48261.49 251.53 -5.37%
PODD 2020-11-25 05:01:50261.49 251.53 -5.37%
PODD 2020-11-25 06:01:48261.49 251.53 -5.37%
PODD 2020-11-25 07:01:50261.49 251.53 -5.37%
PODD 2020-11-25 08:01:47261.49 251.53 -5.37%
PODD 2020-11-25 09:01:46261.49 251.53 -5.37%
PODD 2020-11-25 10:01:48261.49 251.53 -5.37%
PODD 2020-11-25 11:01:48261.49 251.53 -5.37%
PODD 2020-11-25 12:01:49261.49 251.53 -5.37%
PODD 2020-11-25 13:01:49261.49 251.53 -5.37%
PODD 2020-11-25 14:01:50261.49 251.53 -5.37%
PODD 2020-11-25 15:01:49261.49 251.53 -5.37%
PODD 2020-11-25 16:01:49264.00 250.00 -5.37%
PODD 2020-11-25 18:01:53250.15 249.56 -1.40%
PODD 2020-11-25 19:01:50251.67 251.23 -0.84%
PODD 2020-11-25 20:01:50252.29 252.08 -0.53%
PODD 2020-11-25 21:01:49250.19 249.80 -1.50%
PODD 2020-11-25 22:01:51249.65 249.18 -1.69%
PODD 2020-11-25 23:01:49260.00 246.66 -1.87%
PODD 2020-11-26 01:08:13260.00 246.66 -1.87%
PODD 2020-11-26 02:01:48260.00 246.66 -1.87%
PODD 2020-11-26 03:01:48260.00 246.66 -1.87%
PODD 2020-11-26 04:01:49260.00 246.66 -1.87%
PODD 2020-11-26 05:01:50260.00 246.66 -1.87%
PODD 2020-11-26 06:01:48260.00 246.66 -1.87%
PODD 2020-11-26 07:01:49260.00 246.66 -1.87%
PODD 2020-11-26 08:01:47260.00 246.66 -1.87%
PODD 2020-11-26 09:01:48260.00 246.66 -1.87%
PODD 2020-11-26 10:01:49260.00 246.66 -1.87%
PODD 2020-11-26 11:01:49260.00 246.66 -1.87%
PODD 2020-11-26 12:01:49260.00 246.66 -1.87%
PODD 2020-11-26 13:01:50260.00 246.66 -1.87%
PODD 2020-11-26 14:01:49260.00 246.66 -1.87%
PODD 2020-11-26 15:01:49260.00 246.66 -1.87%
PODD 2020-11-26 16:01:49260.00 246.66 -1.87%
PODD 2020-11-26 17:01:48260.00 246.66 -1.87%
PODD 2020-11-26 18:01:48260.00 246.66 -1.87%
PODD 2020-11-26 19:01:49260.00 246.66 -1.87%
PODD 2020-11-26 20:01:49260.00 246.66 -1.87%
PODD 2020-11-26 21:01:51260.00 246.66 -1.87%
PODD 2020-11-26 22:01:50260.00 246.66 -1.87%
PODD 2020-11-26 23:01:50260.00 246.66 -1.87%
PODD 2020-11-27 01:09:01260.00 246.66 -1.87%
PODD 2020-11-27 02:01:49260.00 246.66 -1.87%
PODD 2020-11-27 03:01:49260.00 246.66 -1.87%
PODD 2020-11-27 04:01:48260.00 246.66 -1.87%
PODD 2020-11-27 05:01:50260.00 246.66 -1.87%
PODD 2020-11-27 06:01:49260.00 246.66 -1.87%
PODD 2020-11-27 07:01:49260.00 246.66 -1.87%
PODD 2020-11-27 08:01:47260.00 246.66 -1.87%
PODD 2020-11-27 09:01:48260.00 246.66 -1.87%
PODD 2020-11-27 10:01:48260.00 246.66 -1.87%
PODD 2020-11-27 12:02:44260.00 246.66 -1.87%
PODD 2020-11-27 13:01:52260.00 246.66 -1.87%
PODD 2020-11-27 14:01:48260.00 201.19 -1.87%
PODD 2020-11-27 15:01:48260.00 201.19 -1.87%
PODD 2020-11-27 16:01:51324.00 188.00 -1.87%
PODD 2020-11-27 17:01:51248.46 248.01 -0.18%
PODD 2020-11-27 18:02:21249.91 249.37 0.31%
PODD 2020-11-27 19:02:00249.76 248.95 0.35%
PODD 2020-11-27 20:01:51255.32 249.87 1.05%
PODD 2020-11-27 21:01:50251.43 246.66 1.05%
PODD 2020-11-27 22:01:52261.49 246.66 1.05%
PODD 2020-11-27 23:01:50261.49 246.66 1.05%
PODD 2020-11-28 01:07:13261.49 246.66 1.05%
PODD 2020-11-28 02:01:49261.49 246.66 1.05%
PODD 2020-11-28 03:01:50261.49 246.66 1.05%
PODD 2020-11-28 04:01:49261.49 246.66 1.05%
PODD 2020-11-28 05:01:51261.49 246.66 1.05%
PODD 2020-11-28 06:01:49261.49 246.66 1.05%
PODD 2020-11-28 07:01:51261.49 246.66 1.05%
PODD 2020-11-28 08:01:50261.49 246.66 1.05%
PODD 2020-11-28 09:01:49261.49 246.66 1.05%
PODD 2020-11-28 10:01:50261.49 246.66 1.05%
PODD 2020-11-28 11:01:49261.49 246.66 1.05%
PODD 2020-11-28 12:01:51261.49 246.66 1.05%
PODD 2020-11-28 13:01:49261.49 246.66 1.05%
PODD 2020-11-28 14:16:26261.49 246.66 1.05%
PODD 2020-11-28 15:01:50261.49 246.66 1.05%
PODD 2020-11-28 16:01:50261.49 246.66 1.05%
PODD 2020-11-28 17:01:49261.49 246.66 1.05%
PODD 2020-11-28 18:01:50261.49 246.66 1.05%
PODD 2020-11-28 19:01:50261.49 246.66 1.05%
PODD 2020-11-28 20:01:49261.49 246.66 1.05%
PODD 2020-11-28 21:01:50261.49 246.66 1.05%
PODD 2020-11-28 22:01:50261.49 246.66 1.05%
PODD 2020-11-28 23:01:50261.49 246.66 1.05%
PODD 2020-11-29 01:09:20261.49 246.66 1.05%
PODD 2020-11-29 02:01:47261.49 246.66 1.05%
PODD 2020-11-29 03:01:47261.49 246.66 1.05%
PODD 2020-11-29 04:01:47261.49 246.66 1.05%
PODD 2020-11-29 05:01:47261.49 246.66 1.05%
PODD 2020-11-29 06:01:47261.49 246.66 1.05%
PODD 2020-11-29 07:01:48261.49 246.66 1.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85