investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PODD: Insulet Corporation - Common Stock





Clear duplicates of prices



2024-03-19
PODD 2024-03-19 20:01:240.00 0.00 -0.62%
2024-03-20
PODD 2024-03-20 05:01:30204.07 163.60 -0.62%
PODD 2024-03-20 07:00:58188.87 163.60 -0.62%
PODD 2024-03-20 07:11:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1145197/000114519724000017/0001145197-24-000017-index.htm
8-K - INSULET CORP (0001145197) (Filer)
PODD 2024-03-20 08:01:30173.99 165.52 -0.62%
PODD 2024-03-20 10:01:41168.68 168.00 -1.35%
PODD 2024-03-20 11:01:05164.44 164.17 -3.68%
PODD 2024-03-20 12:01:37163.52 163.29 -4.27%
PODD 2024-03-20 13:01:21163.86 163.63 -4.05%
PODD 2024-03-20 14:01:37165.45 164.75 -3.40%
PODD 2024-03-20 15:01:20165.96 165.74 -2.78%
PODD 2024-03-20 16:01:37171.00 166.80 -1.93%
PODD 2024-03-20 17:01:08171.00 166.86 -0.86%
PODD 2024-03-20 18:01:22168.03 166.88 -1.56%
PODD 2024-03-20 19:01:28171.00 166.65 -1.56%
PODD 2024-03-20 20:01:270.00 0.00 -1.56%
2024-03-21
PODD 2024-03-21 04:01:170.00 163.60 -1.56%
PODD 2024-03-21 05:01:29186.70 163.60 -1.56%
PODD 2024-03-21 06:01:51172.99 163.60 -1.56%
PODD 2024-03-21 08:01:34170.51 167.01 -1.56%
PODD 2024-03-21 09:01:09170.39 167.01 -1.56%
PODD 2024-03-21 10:01:38168.99 168.46 0.81%
PODD 2024-03-21 11:01:24168.92 168.59 0.84%
PODD 2024-03-21 12:01:39168.92 168.57 0.81%
PODD 2024-03-21 13:01:16168.28 168.07 0.55%
PODD 2024-03-21 14:01:21168.09 167.83 0.43%
PODD 2024-03-21 15:01:12167.99 167.84 0.45%
PODD 2024-03-21 16:01:25169.83 166.30 -0.33%
PODD 2024-03-21 17:01:15169.49 167.00 -0.33%
PODD 2024-03-21 18:01:08167.41 167.00 -0.33%
PODD 2024-03-21 19:01:14167.46 167.00 0.09%
PODD 2024-03-21 20:01:270.00 0.00 0.09%
2024-03-22
PODD 2024-03-22 05:01:04198.64 151.81 0.09%
PODD 2024-03-22 07:01:09179.80 151.81 0.09%
PODD 2024-03-22 08:01:30170.47 151.94 0.09%
PODD 2024-03-22 09:01:18173.99 166.21 0.00%
PODD 2024-03-22 10:01:37164.00 163.62 -1.76%
PODD 2024-03-22 11:01:20162.79 162.61 -2.31%
PODD 2024-03-22 12:01:37162.67 162.51 -2.46%
PODD 2024-03-22 13:01:23163.71 163.37 -1.88%
PODD 2024-03-22 14:01:21164.75 164.48 -1.21%
PODD 2024-03-22 15:01:19164.96 164.81 -1.06%
PODD 2024-03-22 16:01:34165.57 164.39 -1.24%
PODD 2024-03-22 17:01:09165.57 164.46 -1.25%
PODD 2024-03-22 20:01:330.00 0.00 -1.25%
2024-03-25
PODD 2024-03-25 04:01:25212.00 0.00 -1.25%
PODD 2024-03-25 05:01:27185.62 147.24 -1.25%
PODD 2024-03-25 07:01:30173.90 161.00 1.01%
PODD 2024-03-25 08:01:30167.25 161.58 1.01%
PODD 2024-03-25 10:01:46164.87 164.62 0.22%
PODD 2024-03-25 11:01:17164.40 164.27 -0.02%
PODD 2024-03-25 12:01:37164.40 164.16 -0.07%
PODD 2024-03-25 13:01:29163.65 163.48 -0.46%
PODD 2024-03-25 14:01:29164.10 163.94 -0.18%
PODD 2024-03-25 15:01:34164.58 164.37 0.08%
PODD 2024-03-25 16:01:29165.22 163.67 0.40%
PODD 2024-03-25 17:01:08165.22 163.67 0.16%
PODD 2024-03-25 18:01:08165.20 163.67 0.16%
PODD 2024-03-25 19:01:21165.22 163.67 0.16%
PODD 2024-03-25 20:01:330.00 0.00 0.16%
2024-03-26
PODD 2024-03-26 04:01:21196.00 0.00 0.16%
PODD 2024-03-26 05:01:05185.19 164.75 0.16%
PODD 2024-03-26 07:01:10173.90 164.75 0.16%
PODD 2024-03-26 08:01:39169.49 164.75 0.16%
PODD 2024-03-26 09:01:13168.53 165.50 0.58%
PODD 2024-03-26 10:01:25164.00 163.71 -0.57%
PODD 2024-03-26 11:01:14164.53 164.25 -0.19%
PODD 2024-03-26 12:01:26165.43 165.20 0.34%
PODD 2024-03-26 13:01:17165.66 165.54 0.49%
PODD 2024-03-26 14:01:35165.21 165.08 0.27%
PODD 2024-03-26 15:01:07166.01 165.83 0.72%
PODD 2024-03-26 16:01:22166.47 163.11 0.47%
PODD 2024-03-26 18:01:02166.36 165.06 0.47%
PODD 2024-03-26 20:01:140.00 0.00 0.47%
2024-03-27
PODD 2024-03-27 05:01:12185.27 147.42 0.47%
PODD 2024-03-27 06:01:23184.51 155.61 0.47%
PODD 2024-03-27 07:01:17173.90 162.10 0.47%
PODD 2024-03-27 08:01:32169.97 164.80 0.90%
PODD 2024-03-27 09:01:18169.50 164.80 0.90%
PODD 2024-03-27 10:01:30164.32 164.03 -0.91%
PODD 2024-03-27 11:01:16166.10 165.56 0.08%
PODD 2024-03-27 12:01:42164.53 164.35 -0.61%
PODD 2024-03-27 13:01:21165.50 165.39 -0.05%
PODD 2024-03-27 14:01:27166.07 165.90 0.28%
PODD 2024-03-27 15:00:58165.67 165.49 0.02%
PODD 2024-03-27 16:01:06169.98 164.62 2.22%
PODD 2024-03-27 17:00:58169.98 165.80 0.18%
PODD 2024-03-27 20:01:280.00 0.00 0.18%
2024-03-28
PODD 2024-03-28 05:01:18189.20 149.07 0.18%
PODD 2024-03-28 07:01:15183.72 149.07 0.18%
PODD 2024-03-28 08:01:31183.75 164.16 0.18%
PODD 2024-03-28 09:01:14169.25 169.20 0.18%
PODD 2024-03-28 10:01:19171.11 170.75 0.95%
PODD 2024-03-28 11:01:18170.58 170.39 0.79%
PODD 2024-03-28 12:01:37171.16 170.86 1.17%
PODD 2024-03-28 13:01:08171.00 170.80 1.04%
PODD 2024-03-28 14:01:22170.80 170.66 0.94%
PODD 2024-03-28 15:01:09171.79 171.66 1.53%
PODD 2024-03-28 16:01:25173.23 169.69 1.34%
PODD 2024-03-28 17:01:17172.55 169.65 1.31%
PODD 2024-03-28 19:01:19172.10 170.78 1.31%
PODD 2024-03-28 20:01:110.00 0.00 1.31%
2024-04-01
PODD 2024-04-01 04:01:380.00 163.99 1.31%
PODD 2024-04-01 05:01:23187.42 165.01 1.31%
PODD 2024-04-01 07:01:11187.42 163.99 1.31%
PODD 2024-04-01 08:01:38187.42 166.01 1.31%
PODD 2024-04-01 09:01:14172.55 166.01 1.31%
PODD 2024-04-01 10:01:24169.13 168.66 -1.39%
PODD 2024-04-01 11:01:19167.38 167.17 -2.45%
PODD 2024-04-01 12:01:33167.29 167.04 -2.55%
PODD 2024-04-01 13:01:19168.15 167.97 -2.00%
PODD 2024-04-01 14:01:35168.18 168.00 -1.96%
PODD 2024-04-01 15:01:11167.33 167.24 -2.41%
PODD 2024-04-01 16:01:29169.05 166.98 -1.95%
PODD 2024-04-01 17:00:59168.00 166.98 -1.93%
PODD 2024-04-01 18:01:22169.05 166.98 -1.93%
PODD 2024-04-01 19:01:22170.44 166.98 -1.93%
PODD 2024-04-01 20:01:140.00 0.00 -1.93%
2024-04-02
PODD 2024-04-02 05:01:06194.30 164.01 -1.93%
PODD 2024-04-02 06:01:44171.00 164.01 -1.93%
PODD 2024-04-02 07:01:09170.41 150.90 -1.93%
PODD 2024-04-02 08:01:30170.01 165.01 -1.93%
PODD 2024-04-02 09:01:07170.32 166.85 -1.93%
PODD 2024-04-02 10:01:32164.58 164.38 -2.15%
PODD 2024-04-02 11:01:10165.39 165.15 -1.61%
PODD 2024-04-02 12:01:35165.00 164.69 -1.94%
PODD 2024-04-02 13:01:15164.95 164.69 -1.93%
PODD 2024-04-02 14:01:35164.11 163.89 -2.35%
PODD 2024-04-02 15:01:12164.11 163.90 -2.35%
PODD 2024-04-02 16:01:34166.53 164.05 -2.36%
PODD 2024-04-02 17:01:20166.53 164.00 -2.41%
PODD 2024-04-02 20:01:260.00 0.00 -2.41%
2024-04-03
PODD 2024-04-03 04:01:24171.00 0.00 -2.41%
PODD 2024-04-03 05:01:02171.00 149.07 -2.41%
PODD 2024-04-03 07:01:20170.01 164.00 -2.41%
PODD 2024-04-03 08:01:42170.01 164.05 -2.41%
PODD 2024-04-03 09:01:09164.00 162.51 -0.21%
PODD 2024-04-03 10:01:28164.81 164.64 0.36%
PODD 2024-04-03 11:01:20164.71 164.48 0.27%
PODD 2024-04-03 12:01:27164.46 164.35 0.24%
PODD 2024-04-03 13:01:08165.53 165.40 0.86%
PODD 2024-04-03 14:01:26165.15 165.08 0.63%
PODD 2024-04-03 15:01:20165.06 164.92 0.58%
PODD 2024-04-03 16:01:27167.82 163.98 0.48%
PODD 2024-04-03 17:01:10167.82 165.00 0.99%
PODD 2024-04-03 20:01:240.00 0.00 0.99%
2024-04-04
PODD 2024-04-04 04:01:36196.00 0.00 0.99%
PODD 2024-04-04 05:01:13171.99 149.07 0.99%
PODD 2024-04-04 07:01:23170.01 149.07 0.99%
PODD 2024-04-04 08:01:27170.01 149.98 0.99%
PODD 2024-04-04 09:01:20170.01 164.81 0.99%
PODD 2024-04-04 10:01:37166.79 166.29 1.09%
PODD 2024-04-04 11:01:16164.61 164.25 -0.32%
PODD 2024-04-04 12:01:31165.77 165.49 0.44%
PODD 2024-04-04 13:01:12165.40 165.26 0.25%
PODD 2024-04-04 14:01:28165.46 165.24 0.38%
PODD 2024-04-04 15:01:24163.76 163.55 -0.69%
PODD 2024-04-04 16:01:37166.06 163.05 -0.98%
PODD 2024-04-04 17:01:20163.09 162.50 -1.07%
PODD 2024-04-04 18:01:25166.05 162.75 -1.27%
PODD 2024-04-04 20:01:330.00 0.00 -1.27%
2024-04-05
PODD 2024-04-05 04:01:34171.00 0.00 -1.27%
PODD 2024-04-05 05:01:12170.99 162.01 -1.27%
PODD 2024-04-05 07:01:15170.01 162.01 -1.27%
PODD 2024-04-05 08:01:39170.01 162.02 -1.27%
PODD 2024-04-05 09:01:09171.00 163.00 -1.27%
PODD 2024-04-05 10:01:38164.18 163.78 0.35%
PODD 2024-04-05 11:01:18163.37 163.15 -0.07%
PODD 2024-04-05 12:01:25163.89 163.77 0.38%
PODD 2024-04-05 13:01:13165.43 165.16 1.20%
PODD 2024-04-05 14:01:35164.59 164.32 0.70%
PODD 2024-04-05 15:01:15165.08 164.88 1.09%
PODD 2024-04-05 16:01:36166.00 164.00 1.06%
PODD 2024-04-05 18:01:31166.00 164.00 1.45%
PODD 2024-04-05 20:01:260.00 0.00 1.45%
2024-04-08
PODD 2024-04-08 04:01:37171.00 0.00 1.45%
PODD 2024-04-08 05:01:23169.84 161.51 1.45%
PODD 2024-04-08 07:01:16169.84 161.70 1.45%
PODD 2024-04-08 08:01:29169.84 161.71 1.45%
PODD 2024-04-08 09:01:49169.84 162.01 1.45%
PODD 2024-04-08 10:01:40165.45 165.25 0.26%
PODD 2024-04-08 11:01:14166.89 166.59 1.04%
PODD 2024-04-08 12:01:38167.16 167.03 1.30%
PODD 2024-04-08 13:01:10168.02 167.92 1.84%
PODD 2024-04-08 14:01:28168.07 167.86 1.77%
PODD 2024-04-08 15:01:10169.80 169.64 2.81%
PODD 2024-04-08 16:01:33174.93 167.00 3.06%
PODD 2024-04-08 17:01:10170.78 169.44 3.05%
PODD 2024-04-08 18:01:33175.30 169.12 3.05%
PODD 2024-04-08 19:01:23170.83 169.49 3.05%
PODD 2024-04-08 20:01:210.00 0.00 3.05%
2024-04-09
PODD 2024-04-09 04:01:400.00 163.25 3.05%
PODD 2024-04-09 05:01:12194.30 166.51 3.05%
PODD 2024-04-09 06:01:24178.99 166.51 3.05%
PODD 2024-04-09 07:01:26173.99 166.51 3.05%
PODD 2024-04-09 08:01:37173.98 169.04 3.05%
PODD 2024-04-09 09:01:21173.96 169.04 3.05%
PODD 2024-04-09 10:01:18175.91 175.72 3.55%
PODD 2024-04-09 11:01:07178.05 177.90 4.82%
PODD 2024-04-09 12:01:30176.56 176.34 3.84%
PODD 2024-04-09 13:01:21176.73 176.49 3.98%
PODD 2024-04-09 14:01:34176.86 176.76 4.08%
PODD 2024-04-09 15:01:30176.62 176.52 3.94%
PODD 2024-04-09 16:01:44180.00 174.68 4.87%
PODD 2024-04-09 17:01:16180.00 174.68 4.73%
PODD 2024-04-09 18:01:27178.01 174.68 4.68%
PODD 2024-04-09 19:01:42180.00 174.68 4.69%
PODD 2024-04-09 20:01:240.00 0.00 5.27%
2024-04-10
PODD 2024-04-10 04:01:46188.18 163.25 5.27%
PODD 2024-04-10 05:01:17180.21 163.25 5.27%
PODD 2024-04-10 07:01:14180.21 172.66 5.27%
PODD 2024-04-10 09:01:06179.97 172.66 5.27%
PODD 2024-04-10 10:01:36174.13 173.83 -2.36%
PODD 2024-04-10 11:01:17175.14 174.85 -1.72%
PODD 2024-04-10 12:01:19174.54 174.28 -2.09%
PODD 2024-04-10 13:01:15173.64 173.24 -2.69%
PODD 2024-04-10 14:01:28175.30 175.04 -1.59%
PODD 2024-04-10 15:01:13175.09 174.89 -1.76%
PODD 2024-04-10 16:01:30180.00 174.00 -0.35%
PODD 2024-04-10 17:01:11180.00 175.00 -0.34%
PODD 2024-04-10 20:01:210.00 0.00 -0.26%
2024-04-11
PODD 2024-04-11 05:01:29204.26 173.01 -0.26%
PODD 2024-04-11 07:01:11181.99 173.01 -0.26%
PODD 2024-04-11 08:01:35181.98 173.01 -0.26%
PODD 2024-04-11 09:01:08181.64 173.21 -0.26%
PODD 2024-04-11 10:01:27176.28 175.82 -0.70%
PODD 2024-04-11 11:01:11175.58 175.01 -1.25%
PODD 2024-04-11 12:01:32175.56 175.43 -1.06%
PODD 2024-04-11 13:01:10177.39 177.14 -0.02%
PODD 2024-04-11 14:01:27178.35 178.24 0.52%
PODD 2024-04-11 15:01:17178.33 178.21 0.51%
PODD 2024-04-11 16:01:21183.23 176.00 1.26%
PODD 2024-04-11 17:01:20182.88 176.43 1.26%
PODD 2024-04-11 20:01:260.00 0.00 1.26%
2024-04-12
PODD 2024-04-12 05:01:27185.71 174.01 1.26%
PODD 2024-04-12 08:01:07179.70 174.01 1.26%
PODD 2024-04-12 09:00:54179.67 174.01 -1.38%
PODD 2024-04-12 10:01:48177.48 177.16 -1.27%
PODD 2024-04-12 11:01:16177.49 177.20 -1.32%
PODD 2024-04-12 12:01:11175.68 175.54 -2.31%
PODD 2024-04-12 13:01:09174.94 174.89 -2.65%
PODD 2024-04-12 14:01:21174.65 174.50 -2.90%
PODD 2024-04-12 15:01:13174.70 174.60 -2.84%
PODD 2024-04-12 16:01:40177.89 174.00 -2.42%
PODD 2024-04-12 17:01:13177.89 175.26 -2.12%
PODD 2024-04-12 18:01:27179.13 174.00 -2.44%
PODD 2024-04-12 20:01:250.00 0.00 -2.44%
2024-04-15
PODD 2024-04-15 04:01:27212.00 0.00 -2.44%
PODD 2024-04-15 05:01:06183.99 173.01 -2.44%
PODD 2024-04-15 07:01:15199.73 158.21 -2.44%
PODD 2024-04-15 08:01:18183.99 173.01 -2.44%
PODD 2024-04-15 09:01:04180.99 175.50 -2.44%
PODD 2024-04-15 10:01:35176.25 175.94 0.43%
PODD 2024-04-15 11:01:22176.06 175.81 0.42%
PODD 2024-04-15 12:01:35177.40 177.23 1.20%
PODD 2024-04-15 13:01:19177.16 176.94 1.07%
PODD 2024-04-15 14:01:25175.36 174.97 -0.09%
PODD 2024-04-15 15:01:15174.50 174.30 -0.47%
PODD 2024-04-15 16:01:27177.42 173.05 -0.71%
PODD 2024-04-15 17:01:04174.56 173.22 -1.23%
PODD 2024-04-15 18:01:22177.20 173.05 -1.23%
PODD 2024-04-15 20:01:330.00 0.00 -1.24%
2024-04-16
PODD 2024-04-16 04:01:240.00 163.25 -1.24%
PODD 2024-04-16 05:01:03198.64 172.01 -1.24%
PODD 2024-04-16 08:01:18182.99 172.01 -1.24%
PODD 2024-04-16 10:01:21169.05 168.74 -2.80%
PODD 2024-04-16 11:01:09171.75 171.34 -1.43%
PODD 2024-04-16 12:01:25173.70 173.52 -0.20%
PODD 2024-04-16 13:00:59174.02 173.86 0.02%
PODD 2024-04-16 14:01:28174.03 173.61 -0.18%
PODD 2024-04-16 15:01:14174.54 174.41 0.33%
PODD 2024-04-16 16:01:35175.91 172.00 -0.70%
PODD 2024-04-16 17:01:12175.91 172.00 -0.71%
PODD 2024-04-16 20:01:250.00 0.00 -0.71%
2024-04-17
PODD 2024-04-17 04:01:38196.00 0.00 -0.71%
PODD 2024-04-17 05:01:21182.99 171.01 -0.71%
PODD 2024-04-17 08:01:22173.00 171.01 0.17%
PODD 2024-04-17 09:01:04172.00 171.18 -0.41%
PODD 2024-04-17 10:01:39171.25 170.79 -1.03%
PODD 2024-04-17 11:01:08167.98 167.87 -2.73%
PODD 2024-04-17 12:01:28166.61 166.42 -3.58%
PODD 2024-04-17 13:01:11166.49 166.33 -3.60%
PODD 2024-04-17 14:01:34168.84 168.69 -2.28%
PODD 2024-04-17 15:01:06168.18 167.93 -2.65%
PODD 2024-04-17 16:01:35170.29 166.00 -3.71%
PODD 2024-04-17 17:01:23166.96 166.00 -3.73%
PODD 2024-04-17 18:01:17167.03 166.02 -3.73%
PODD 2024-04-17 20:01:260.00 0.00 -3.73%
2024-04-18
PODD 2024-04-18 05:01:02174.99 165.51 -3.73%
PODD 2024-04-18 06:01:21180.90 165.51 -3.73%
PODD 2024-04-18 07:01:10174.00 165.01 -3.73%
PODD 2024-04-18 08:01:39166.23 165.02 -3.73%
PODD 2024-04-18 09:01:10166.23 165.01 -3.73%
PODD 2024-04-18 10:01:36165.70 165.50 -0.46%
PODD 2024-04-18 11:01:03169.09 168.81 1.56%
PODD 2024-04-18 12:01:15169.13 168.84 1.49%
PODD 2024-04-18 13:01:22167.74 167.48 0.75%
PODD 2024-04-18 14:01:35165.96 165.81 -0.24%
PODD 2024-04-18 15:01:11165.35 165.20 -0.54%
PODD 2024-04-18 16:01:26167.50 163.50 -0.89%
PODD 2024-04-18 17:01:14167.50 163.50 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.