PMBC 1970-01-01 03:00:004.44 3.00 -0.45%
PMBC 2020-11-12 15:01:47199999.99 0.01 -0.45%
PMBC 2020-11-12 16:01:477.36 3.68 -0.45%
PMBC 2020-11-12 17:01:504.40 4.34 0.00%
PMBC 2020-11-12 18:01:494.35 4.29 -1.82%
PMBC 2020-11-12 19:01:484.37 4.34 -1.14%
PMBC 2020-11-12 20:01:474.36 4.32 -1.14%
PMBC 2020-11-12 21:01:474.36 4.29 -2.05%
PMBC 2020-11-12 22:01:484.34 4.29 -2.05%
PMBC 2020-11-12 23:01:464.51 3.00 -0.45%
PMBC 2020-11-13 01:09:164.51 3.00 -0.45%
PMBC 2020-11-13 02:01:474.51 3.00 -0.45%
PMBC 2020-11-13 03:01:474.51 3.00 -0.45%
PMBC 2020-11-13 04:01:474.51 3.00 -0.45%
PMBC 2020-11-13 05:01:474.51 3.00 -0.45%
PMBC 2020-11-13 06:01:474.51 3.00 -0.45%
PMBC 2020-11-13 07:01:474.51 3.00 -0.45%
PMBC 2020-11-13 08:01:484.51 3.00 -0.45%
PMBC 2020-11-13 09:01:484.51 3.00 -0.45%
PMBC 2020-11-13 10:01:484.51 3.00 -0.45%
PMBC 2020-11-13 11:01:464.51 3.00 -0.45%
PMBC 2020-11-13 12:01:484.51 3.00 -0.45%
PMBC 2020-11-13 13:01:484.51 3.00 -0.45%
PMBC 2020-11-13 14:01:474.51 3.00 -0.45%
PMBC 2020-11-13 15:01:48199999.99 0.01 -0.45%
PMBC 2020-11-13 16:01:474.60 3.68 -0.45%
PMBC 2020-11-13 17:01:584.37 4.30 -0.68%
PMBC 2020-11-13 18:01:494.37 4.30 -0.68%
PMBC 2020-11-13 19:01:484.34 4.29 -1.83%
PMBC 2020-11-13 20:01:474.35 4.29 -1.60%
PMBC 2020-11-13 21:01:484.34 4.25 -2.97%
PMBC 2020-11-13 22:01:494.34 4.28 -2.51%
PMBC 2020-11-13 23:01:484.40 4.28 -0.91%
PMBC 2020-11-14 01:08:044.40 4.15 -0.23%
PMBC 2020-11-14 02:01:464.40 4.15 -0.23%
PMBC 2020-11-14 03:01:474.40 4.15 -0.23%
PMBC 2020-11-14 04:01:474.40 4.15 -0.23%
PMBC 2020-11-14 05:01:484.40 4.15 -0.23%
PMBC 2020-11-14 06:01:474.40 4.15 -0.23%
PMBC 2020-11-14 07:01:474.40 4.15 -0.23%
PMBC 2020-11-14 08:01:474.40 4.15 -0.23%
PMBC 2020-11-14 09:01:464.40 4.15 -0.23%
PMBC 2020-11-14 10:01:474.40 4.15 -0.23%
PMBC 2020-11-14 11:01:474.40 4.15 -0.23%
PMBC 2020-11-14 12:01:474.40 4.15 -0.23%
PMBC 2020-11-14 13:01:484.40 4.15 -0.23%
PMBC 2020-11-14 14:01:474.40 4.15 -0.23%
PMBC 2020-11-14 15:01:474.40 4.15 -0.23%
PMBC 2020-11-14 16:01:484.40 4.15 -0.23%
PMBC 2020-11-14 17:01:474.40 4.15 -0.23%
PMBC 2020-11-14 18:01:474.40 4.15 -0.23%
PMBC 2020-11-14 19:01:474.40 4.15 -0.23%
PMBC 2020-11-14 20:01:474.40 4.15 -0.23%
PMBC 2020-11-14 21:01:474.40 4.15 -0.23%
PMBC 2020-11-14 22:01:474.40 4.15 -0.23%
PMBC 2020-11-14 23:01:474.40 4.15 -0.23%
PMBC 2020-11-15 01:12:234.40 4.15 -0.23%
PMBC 2020-11-15 02:01:474.40 4.15 -0.23%
PMBC 2020-11-15 03:01:464.40 4.15 -0.23%
PMBC 2020-11-15 04:01:464.40 4.15 -0.23%
PMBC 2020-11-15 05:01:464.40 4.15 -0.23%
PMBC 2020-11-15 06:01:474.40 4.15 -0.23%
PMBC 2020-11-15 07:01:474.40 4.15 -0.23%
PMBC 2020-11-15 08:01:474.40 4.15 -0.23%
PMBC 2020-11-15 09:01:474.40 4.15 -0.23%
PMBC 2020-11-15 10:01:474.40 4.15 -0.23%
PMBC 2020-11-15 11:01:474.40 4.15 -0.23%
PMBC 2020-11-15 12:01:484.40 4.15 -0.23%
PMBC 2020-11-15 13:01:484.40 4.15 -0.23%
PMBC 2020-11-15 14:01:474.40 4.15 -0.23%
PMBC 2020-11-15 15:01:474.40 4.15 -0.23%
PMBC 2020-11-15 16:01:484.40 4.15 -0.23%
PMBC 2020-11-15 17:01:474.40 4.15 -0.23%
PMBC 2020-11-15 18:01:494.40 4.15 -0.23%
PMBC 2020-11-15 19:01:494.40 4.15 -0.23%
PMBC 2020-11-15 20:01:494.40 4.15 -0.23%
PMBC 2020-11-15 21:01:484.40 4.15 -0.23%
PMBC 2020-11-15 22:01:484.40 4.15 -0.23%
PMBC 2020-11-15 23:01:554.40 4.15 -0.23%
PMBC 2020-11-16 01:10:284.40 4.15 -0.23%
PMBC 2020-11-16 02:01:494.40 4.15 -0.23%
PMBC 2020-11-16 03:01:464.40 4.15 -0.23%
PMBC 2020-11-16 04:01:474.40 4.15 -0.23%
PMBC 2020-11-16 05:01:464.40 4.15 -0.23%
PMBC 2020-11-16 06:01:474.40 4.15 -0.23%
PMBC 2020-11-16 07:01:484.40 4.15 -0.23%
PMBC 2020-11-16 08:01:474.40 4.15 -0.23%
PMBC 2020-11-16 09:01:474.40 4.15 -0.23%
PMBC 2020-11-16 10:01:474.40 4.15 -0.23%
PMBC 2020-11-16 11:01:484.40 4.15 -0.23%
PMBC 2020-11-16 12:01:474.40 4.15 -0.23%
PMBC 2020-11-16 13:01:484.40 4.15 -0.23%
PMBC 2020-11-16 14:01:494.40 4.15 -0.23%
PMBC 2020-11-16 15:01:48199999.99 0.01 -0.23%
PMBC 2020-11-16 16:01:524.60 3.68 -0.23%
PMBC 2020-11-16 17:01:544.41 4.36 1.61%
PMBC 2020-11-16 18:01:504.40 4.32 0.46%
PMBC 2020-11-16 19:01:494.35 4.33 -0.46%
PMBC 2020-11-16 20:01:484.35 4.30 -0.46%
PMBC 2020-11-16 21:01:494.36 4.34 0.23%
PMBC 2020-11-16 22:01:494.37 4.33 0.23%
PMBC 2020-11-16 23:01:484.40 4.29 0.69%
PMBC 2020-11-17 01:07:494.40 4.29 0.69%
PMBC 2020-11-17 02:01:474.40 4.29 0.69%
PMBC 2020-11-17 03:01:474.40 4.29 0.69%
PMBC 2020-11-17 04:01:474.40 4.29 0.69%
PMBC 2020-11-17 05:01:484.40 4.29 0.69%
PMBC 2020-11-17 06:01:494.40 4.29 0.69%
PMBC 2020-11-17 07:01:484.40 4.29 0.69%
PMBC 2020-11-17 08:01:474.40 4.29 0.69%
PMBC 2020-11-17 09:01:484.40 4.29 0.69%
PMBC 2020-11-17 10:01:484.40 4.29 0.69%
PMBC 2020-11-17 11:01:474.40 4.29 0.69%
PMBC 2020-11-17 12:01:494.40 4.29 0.69%
PMBC 2020-11-17 13:01:504.40 4.29 0.69%
PMBC 2020-11-17 14:01:494.40 4.29 0.69%
PMBC 2020-11-17 15:01:49199999.99 0.01 0.69%
PMBC 2020-11-17 16:01:497.31 3.68 0.69%
PMBC 2020-11-17 17:03:424.50 4.34 -0.23%
PMBC 2020-11-17 18:01:494.48 4.34 1.83%
PMBC 2020-11-17 19:01:494.48 4.36 0.46%
PMBC 2020-11-17 20:01:484.46 4.36 1.14%
PMBC 2020-11-17 21:01:494.46 4.37 2.06%
PMBC 2020-11-17 22:01:494.49 4.45 3.43%
PMBC 2020-11-17 23:01:494.63 4.59 5.49%
PMBC 2020-11-18 01:06:394.75 3.00 5.26%
PMBC 2020-11-18 02:03:404.75 3.00 5.26%
PMBC 2020-11-18 03:01:474.75 3.00 5.26%
PMBC 2020-11-18 04:01:474.75 3.00 5.26%
PMBC 2020-11-18 05:01:484.75 3.00 5.26%
PMBC 2020-11-18 06:01:474.75 3.00 5.26%
PMBC 2020-11-18 07:01:504.75 3.00 5.26%
PMBC 2020-11-18 08:01:474.75 3.00 5.26%
PMBC 2020-11-18 09:01:474.75 3.00 5.26%
PMBC 2020-11-18 10:01:484.75 3.00 5.26%
PMBC 2020-11-18 11:01:484.75 3.00 5.26%
PMBC 2020-11-18 12:01:524.75 3.00 5.26%
PMBC 2020-11-18 13:01:504.75 3.00 5.26%
PMBC 2020-11-18 14:01:494.75 3.00 5.26%
PMBC 2020-11-18 15:01:49199999.99 0.01 5.26%
PMBC 2020-11-18 16:01:517.70 3.68 5.26%
PMBC 2020-11-18 17:02:535.10 4.71 0.65%
PMBC 2020-11-18 18:01:514.94 4.76 3.26%
PMBC 2020-11-18 19:01:504.75 4.68 2.61%
PMBC 2020-11-18 20:01:494.75 4.70 2.17%
PMBC 2020-11-18 21:01:484.73 4.69 1.52%
PMBC 2020-11-18 22:01:504.69 4.65 2.17%
PMBC 2020-11-18 23:01:494.66 4.62 1.30%
PMBC 2020-11-19 01:06:504.87 4.60 1.30%
PMBC 2020-11-19 02:01:474.87 4.60 1.30%
PMBC 2020-11-19 03:01:494.87 4.60 1.30%
PMBC 2020-11-19 04:01:484.75 4.72 1.30%
PMBC 2020-11-19 05:01:484.75 4.62 1.30%
PMBC 2020-11-19 06:01:484.74 4.70 1.30%
PMBC 2020-11-19 07:01:494.73 4.66 1.30%
PMBC 2020-11-19 08:01:464.73 4.69 1.30%
PMBC 2020-11-19 09:01:484.70 4.64 1.30%
PMBC 2020-11-19 10:01:484.68 4.63 1.30%
PMBC 2020-11-19 11:01:504.68 4.63 1.30%
PMBC 2020-11-19 12:01:494.68 4.63 1.30%
PMBC 2020-11-19 13:01:484.68 4.63 1.30%
PMBC 2020-11-19 14:01:504.68 4.63 1.30%
PMBC 2020-11-19 15:01:49199999.99 0.01 1.30%
PMBC 2020-11-19 16:01:495.16 3.68 1.30%
PMBC 2020-11-19 17:03:244.90 4.62 2.15%
PMBC 2020-11-19 18:01:514.61 4.58 -1.72%
PMBC 2020-11-19 19:02:044.67 4.61 -1.07%
PMBC 2020-11-19 20:01:494.65 4.61 -0.86%
PMBC 2020-11-19 21:01:494.66 4.63 -0.21%
PMBC 2020-11-19 22:01:484.65 4.63 -0.64%
PMBC 2020-11-19 23:01:484.67 4.65 -0.21%
PMBC 2020-11-20 01:07:444.93 4.51 -0.86%
PMBC 2020-11-20 02:01:474.93 4.51 -0.86%
PMBC 2020-11-20 03:01:484.93 4.51 -0.86%
PMBC 2020-11-20 04:01:474.93 4.51 -0.86%
PMBC 2020-11-20 05:01:474.93 4.51 -0.86%
PMBC 2020-11-20 06:01:474.93 4.51 -0.86%
PMBC 2020-11-20 07:01:474.93 4.51 -0.86%
PMBC 2020-11-20 08:01:484.93 4.51 -0.86%
PMBC 2020-11-20 09:01:504.93 4.51 -0.86%
PMBC 2020-11-20 10:01:504.93 4.51 -0.86%
PMBC 2020-11-20 11:01:474.93 4.51 -0.86%
PMBC 2020-11-20 12:01:494.93 4.51 -0.86%
PMBC 2020-11-20 13:01:504.93 4.51 -0.86%
PMBC 2020-11-20 14:01:484.93 4.51 -0.86%
PMBC 2020-11-20 15:01:50199999.99 0.01 -0.86%
PMBC 2020-11-20 16:01:504.98 3.82 -0.86%
PMBC 2020-11-20 17:02:044.60 4.51 -1.74%
PMBC 2020-11-20 18:01:504.60 4.55 -1.30%
PMBC 2020-11-20 19:01:494.56 4.55 -1.30%
PMBC 2020-11-20 20:01:484.61 4.58 -0.22%
PMBC 2020-11-20 21:01:504.61 4.58 -0.65%
PMBC 2020-11-20 22:01:494.63 4.59 0.43%
PMBC 2020-11-20 23:01:474.64 4.63 0.43%
PMBC 2020-11-21 01:06:544.77 3.01 0.65%
PMBC 2020-11-21 02:01:474.77 3.01 0.65%
PMBC 2020-11-21 03:01:474.77 3.01 0.65%
PMBC 2020-11-21 04:01:484.77 3.01 0.65%
PMBC 2020-11-21 05:01:474.77 3.01 0.65%
PMBC 2020-11-21 06:01:474.77 3.01 0.65%
PMBC 2020-11-21 07:01:494.77 3.01 0.65%
PMBC 2020-11-21 08:01:484.77 3.01 0.65%
PMBC 2020-11-21 09:01:464.77 3.01 0.65%
PMBC 2020-11-21 10:01:494.77 3.01 0.65%
PMBC 2020-11-21 11:01:484.77 3.01 0.65%
PMBC 2020-11-21 12:01:484.77 3.01 0.65%
PMBC 2020-11-21 13:01:484.77 3.01 0.65%
PMBC 2020-11-21 14:01:484.77 3.01 0.65%
PMBC 2020-11-21 15:01:484.77 3.01 0.65%
PMBC 2020-11-21 16:01:484.77 3.01 0.65%
PMBC 2020-11-21 17:01:484.77 3.01 0.65%
PMBC 2020-11-21 18:01:484.77 3.01 0.65%
PMBC 2020-11-21 19:01:494.77 3.01 0.65%
PMBC 2020-11-21 20:01:494.77 3.01 0.65%
PMBC 2020-11-21 21:01:494.77 3.01 0.65%
PMBC 2020-11-21 22:01:494.77 3.01 0.65%
PMBC 2020-11-21 23:01:474.77 3.01 0.65%
PMBC 2020-11-22 01:09:554.77 3.01 0.65%
PMBC 2020-11-22 02:01:474.77 3.01 0.65%
PMBC 2020-11-22 03:01:464.77 3.01 0.65%
PMBC 2020-11-22 04:01:464.77 3.01 0.65%
PMBC 2020-11-22 05:01:464.77 3.01 0.65%
PMBC 2020-11-22 06:01:474.77 3.01 0.65%
PMBC 2020-11-22 07:01:474.77 3.01 0.65%
PMBC 2020-11-22 08:01:474.77 3.01 0.65%
PMBC 2020-11-22 09:01:474.77 3.01 0.65%
PMBC 2020-11-22 10:01:484.77 3.01 0.65%
PMBC 2020-11-22 11:01:474.77 3.01 0.65%
PMBC 2020-11-22 12:01:494.77 3.01 0.65%
PMBC 2020-11-22 13:01:484.77 3.01 0.65%
PMBC 2020-11-22 14:01:484.77 3.01 0.65%
PMBC 2020-11-22 15:01:484.77 3.01 0.65%
PMBC 2020-11-22 16:01:484.77 3.01 0.65%
PMBC 2020-11-22 17:01:484.77 3.01 0.65%
PMBC 2020-11-22 18:01:484.77 3.01 0.65%
PMBC 2020-11-22 19:01:514.77 3.01 0.65%
PMBC 2020-11-22 20:01:474.77 3.01 0.65%
PMBC 2020-11-22 21:01:484.77 3.01 0.65%
PMBC 2020-11-22 22:01:484.77 3.01 0.65%
PMBC 2020-11-22 23:01:524.77 3.01 0.65%
PMBC 2020-11-23 01:08:494.77 3.01 0.65%
PMBC 2020-11-23 02:01:464.77 3.01 0.65%
PMBC 2020-11-23 03:01:464.77 3.01 0.65%
PMBC 2020-11-23 04:01:474.77 3.01 0.65%
PMBC 2020-11-23 05:01:474.77 3.01 0.65%
PMBC 2020-11-23 06:01:474.77 3.01 0.65%
PMBC 2020-11-23 07:01:494.77 3.01 0.65%
PMBC 2020-11-23 08:01:474.77 3.01 0.65%
PMBC 2020-11-23 09:01:484.77 3.01 0.65%
PMBC 2020-11-23 10:01:494.77 3.01 0.65%
PMBC 2020-11-23 11:01:494.77 3.01 0.65%
PMBC 2020-11-23 12:01:504.77 3.01 0.65%
PMBC 2020-11-23 13:01:484.77 3.01 0.65%
PMBC 2020-11-23 14:01:494.77 2.50 0.65%
PMBC 2020-11-23 15:01:50199999.99 2.50 0.65%
PMBC 2020-11-23 16:01:496.31 3.01 0.65%
PMBC 2020-11-23 17:02:004.67 4.62 -0.43%
PMBC 2020-11-23 18:01:524.72 4.66 0.86%
PMBC 2020-11-23 19:01:504.81 4.73 2.81%
PMBC 2020-11-23 20:01:484.83 4.79 3.67%
PMBC 2020-11-23 21:01:494.96 4.91 6.26%
PMBC 2020-11-23 22:01:494.93 4.88 5.40%
PMBC 2020-11-23 23:01:484.80 4.76 3.02%
PMBC 2020-11-24 01:06:574.97 2.50 2.81%
PMBC 2020-11-24 02:01:474.97 2.50 2.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83