PLXS 1970-01-01 03:00:0080.00 72.70 -1.03%
PLXS 2020-11-12 15:01:4780.00 72.70 -1.03%
PLXS 2020-11-12 16:01:4780.00 69.42 -1.03%
PLXS 2020-11-12 17:01:5073.77 73.06 -1.62%
PLXS 2020-11-12 18:01:4974.30 74.10 -0.98%
PLXS 2020-11-12 19:01:4874.06 73.93 -1.11%
PLXS 2020-11-12 20:01:4773.05 73.01 -2.28%
PLXS 2020-11-12 21:01:4773.00 72.84 -2.55%
PLXS 2020-11-12 22:01:4872.42 72.25 -3.34%
PLXS 2020-11-12 23:01:4672.99 71.70 -3.18%
PLXS 2020-11-13 01:09:1680.00 71.70 -2.55%
PLXS 2020-11-13 02:01:4780.00 71.70 -2.55%
PLXS 2020-11-13 03:01:4780.00 71.70 -2.55%
PLXS 2020-11-13 04:01:4780.00 71.70 -2.55%
PLXS 2020-11-13 05:01:4780.00 71.70 -2.55%
PLXS 2020-11-13 06:01:4780.00 71.70 -2.55%
PLXS 2020-11-13 07:01:4780.00 71.70 -2.55%
PLXS 2020-11-13 08:01:4880.00 71.70 -2.55%
PLXS 2020-11-13 09:01:4880.00 71.70 -2.55%
PLXS 2020-11-13 10:01:4880.00 71.70 -2.55%
PLXS 2020-11-13 11:01:4680.00 71.70 -2.55%
PLXS 2020-11-13 12:01:4880.00 71.70 -2.55%
PLXS 2020-11-13 13:01:4880.00 71.70 -2.55%
PLXS 2020-11-13 14:01:4780.00 71.70 -2.55%
PLXS 2020-11-13 15:01:4880.00 71.70 -2.55%
PLXS 2020-11-13 16:01:4776.80 72.50 -2.55%
PLXS 2020-11-13 17:01:5874.41 74.01 2.19%
PLXS 2020-11-13 18:01:4974.46 74.15 2.35%
PLXS 2020-11-13 19:01:4874.46 74.25 2.72%
PLXS 2020-11-13 20:01:4774.24 74.15 2.39%
PLXS 2020-11-13 21:01:4874.53 74.43 2.77%
PLXS 2020-11-13 22:01:4975.23 75.10 3.74%
PLXS 2020-11-13 23:01:4880.00 72.70 3.55%
PLXS 2020-11-14 01:08:0480.00 72.70 2.44%
PLXS 2020-11-14 02:01:4680.00 72.70 2.44%
PLXS 2020-11-14 03:01:4780.00 72.70 2.44%
PLXS 2020-11-14 04:01:4780.00 72.70 2.44%
PLXS 2020-11-14 05:01:4880.00 72.70 2.44%
PLXS 2020-11-14 06:01:4780.00 72.70 2.44%
PLXS 2020-11-14 07:01:4780.00 72.70 2.44%
PLXS 2020-11-14 08:01:4780.00 72.70 2.44%
PLXS 2020-11-14 09:01:4680.00 72.70 2.44%
PLXS 2020-11-14 10:01:4780.00 72.70 2.44%
PLXS 2020-11-14 11:01:4780.00 72.70 2.44%
PLXS 2020-11-14 12:01:4780.00 72.70 2.44%
PLXS 2020-11-14 13:01:4880.00 72.70 2.44%
PLXS 2020-11-14 14:01:4780.00 72.70 2.44%
PLXS 2020-11-14 15:01:4780.00 72.70 2.44%
PLXS 2020-11-14 16:01:4880.00 72.70 2.44%
PLXS 2020-11-14 17:01:4780.00 72.70 2.44%
PLXS 2020-11-14 18:01:4780.00 72.70 2.44%
PLXS 2020-11-14 19:01:4780.00 72.70 2.44%
PLXS 2020-11-14 20:01:4780.00 72.70 2.44%
PLXS 2020-11-14 21:01:4780.00 72.70 2.44%
PLXS 2020-11-14 22:01:4780.00 72.70 2.44%
PLXS 2020-11-14 23:01:4780.00 72.70 2.44%
PLXS 2020-11-15 01:12:2380.00 72.70 2.44%
PLXS 2020-11-15 02:01:4780.00 72.70 2.44%
PLXS 2020-11-15 03:01:4680.00 72.70 2.44%
PLXS 2020-11-15 04:01:4680.00 72.70 2.44%
PLXS 2020-11-15 05:01:4680.00 72.70 2.44%
PLXS 2020-11-15 06:01:4780.00 72.70 2.44%
PLXS 2020-11-15 07:01:4780.00 72.70 2.44%
PLXS 2020-11-15 08:01:4780.00 72.70 2.44%
PLXS 2020-11-15 09:01:4780.00 72.70 2.44%
PLXS 2020-11-15 10:01:4780.00 72.70 2.44%
PLXS 2020-11-15 11:01:4780.00 72.70 2.44%
PLXS 2020-11-15 12:01:4880.00 72.70 2.44%
PLXS 2020-11-15 13:01:4880.00 72.70 2.44%
PLXS 2020-11-15 14:01:4780.00 72.70 2.44%
PLXS 2020-11-15 15:01:4780.00 72.70 2.44%
PLXS 2020-11-15 16:01:4880.00 72.70 2.44%
PLXS 2020-11-15 17:01:4780.00 72.70 2.44%
PLXS 2020-11-15 18:01:4980.00 72.70 2.44%
PLXS 2020-11-15 19:01:4980.00 72.70 2.44%
PLXS 2020-11-15 20:01:4980.00 72.70 2.44%
PLXS 2020-11-15 21:01:4880.00 72.70 2.44%
PLXS 2020-11-15 22:01:4880.00 72.70 2.44%
PLXS 2020-11-15 23:01:5580.00 72.70 2.44%
PLXS 2020-11-16 01:10:2880.00 72.70 2.44%
PLXS 2020-11-16 02:01:4980.00 72.70 2.44%
PLXS 2020-11-16 03:01:4680.00 72.70 2.44%
PLXS 2020-11-16 04:01:4780.00 72.70 2.44%
PLXS 2020-11-16 05:01:4680.00 72.70 2.44%
PLXS 2020-11-16 06:01:4780.00 72.70 2.44%
PLXS 2020-11-16 07:01:4880.00 72.70 2.44%
PLXS 2020-11-16 08:01:4780.00 72.70 2.44%
PLXS 2020-11-16 09:01:4780.00 72.70 2.44%
PLXS 2020-11-16 10:01:4780.00 72.70 2.44%
PLXS 2020-11-16 11:01:4880.00 72.70 2.44%
PLXS 2020-11-16 12:01:4780.00 72.70 2.44%
PLXS 2020-11-16 13:01:4880.00 72.70 2.44%
PLXS 2020-11-16 14:01:4980.00 72.70 2.44%
PLXS 2020-11-16 15:01:4880.00 72.70 2.44%
PLXS 2020-11-16 16:01:5280.00 72.70 2.44%
PLXS 2020-11-16 17:01:5476.07 75.75 0.99%
PLXS 2020-11-16 18:01:5076.67 76.26 1.91%
PLXS 2020-11-16 19:01:4976.67 76.40 1.99%
PLXS 2020-11-16 20:01:4876.46 76.37 1.88%
PLXS 2020-11-16 21:01:4976.58 76.48 2.01%
PLXS 2020-11-16 22:01:4976.96 76.84 2.55%
PLXS 2020-11-16 23:01:4880.00 72.70 2.96%
PLXS 2020-11-17 01:07:4980.00 72.70 2.96%
PLXS 2020-11-17 02:01:4780.00 72.70 2.96%
PLXS 2020-11-17 03:01:4780.00 72.70 2.96%
PLXS 2020-11-17 04:01:4780.00 72.70 2.96%
PLXS 2020-11-17 05:01:4880.00 72.70 2.96%
PLXS 2020-11-17 06:01:4980.00 72.70 2.96%
PLXS 2020-11-17 07:01:4880.00 72.70 2.96%
PLXS 2020-11-17 08:01:4780.00 72.70 2.96%
PLXS 2020-11-17 09:01:4880.00 72.70 2.96%
PLXS 2020-11-17 10:01:4880.00 72.70 2.96%
PLXS 2020-11-17 11:01:4780.00 72.70 2.96%
PLXS 2020-11-17 12:01:4980.00 72.70 2.96%
PLXS 2020-11-17 13:01:5080.00 72.70 2.96%
PLXS 2020-11-17 14:01:4980.00 72.70 2.96%
PLXS 2020-11-17 15:01:4980.00 72.70 2.96%
PLXS 2020-11-17 16:01:4980.00 72.70 2.96%
PLXS 2020-11-17 17:03:4276.64 76.31 -1.64%
PLXS 2020-11-17 18:01:4976.01 75.68 -1.42%
PLXS 2020-11-17 19:01:4976.42 76.15 -0.91%
PLXS 2020-11-17 20:01:4876.81 76.67 -0.48%
PLXS 2020-11-17 21:01:4976.73 76.56 0.22%
PLXS 2020-11-17 22:01:4977.06 76.89 0.14%
PLXS 2020-11-17 23:01:4977.24 77.12 -0.13%
PLXS 2020-11-18 01:06:3980.00 71.90 -0.21%
PLXS 2020-11-18 02:03:4080.00 71.90 -0.21%
PLXS 2020-11-18 03:01:4780.00 71.90 -0.21%
PLXS 2020-11-18 04:01:4780.00 71.90 -0.21%
PLXS 2020-11-18 05:01:4880.00 71.90 -0.21%
PLXS 2020-11-18 06:01:4780.00 71.90 -0.21%
PLXS 2020-11-18 07:01:5080.00 71.90 -0.21%
PLXS 2020-11-18 08:01:4780.00 71.90 -0.21%
PLXS 2020-11-18 09:01:4780.00 71.90 -0.21%
PLXS 2020-11-18 10:01:4880.00 71.90 -0.21%
PLXS 2020-11-18 11:01:4880.00 71.90 -0.21%
PLXS 2020-11-18 12:01:5280.00 71.90 -0.21%
PLXS 2020-11-18 13:01:5080.00 71.90 -0.21%
PLXS 2020-11-18 14:01:4980.00 71.90 -0.21%
PLXS 2020-11-18 15:01:4980.00 71.90 -0.21%
PLXS 2020-11-18 16:01:5180.00 69.42 -0.21%
PLXS 2020-11-18 17:02:5377.41 76.65 -0.48%
PLXS 2020-11-18 18:01:5177.05 76.69 -1.09%
PLXS 2020-11-18 19:01:5076.64 76.20 -1.10%
PLXS 2020-11-18 20:01:4976.01 75.79 -1.60%
PLXS 2020-11-18 21:01:4876.07 75.68 -1.71%
PLXS 2020-11-18 22:01:5075.72 75.62 -1.85%
PLXS 2020-11-18 23:01:4975.00 74.93 -2.78%
PLXS 2020-11-19 01:06:5080.00 71.90 -2.96%
PLXS 2020-11-19 02:01:4780.00 71.90 -2.96%
PLXS 2020-11-19 03:01:4976.75 76.50 -2.96%
PLXS 2020-11-19 04:01:4876.49 76.24 -2.96%
PLXS 2020-11-19 05:01:4876.45 76.17 -2.96%
PLXS 2020-11-19 06:01:4876.03 75.87 -2.96%
PLXS 2020-11-19 07:01:4976.22 75.94 -2.96%
PLXS 2020-11-19 08:01:4676.16 75.87 -2.96%
PLXS 2020-11-19 09:01:4875.84 75.61 -2.96%
PLXS 2020-11-19 10:01:4875.94 75.72 -2.96%
PLXS 2020-11-19 11:01:5075.94 75.72 -2.96%
PLXS 2020-11-19 12:01:4975.94 75.72 -2.96%
PLXS 2020-11-19 13:01:4875.94 75.72 -2.96%
PLXS 2020-11-19 14:01:5075.94 75.72 -2.96%
PLXS 2020-11-19 15:01:4975.94 75.72 -2.96%
PLXS 2020-11-19 16:01:4980.00 71.52 -2.96%
PLXS 2020-11-19 17:03:2475.41 75.00 0.49%
PLXS 2020-11-19 18:01:5174.82 74.65 -0.11%
PLXS 2020-11-19 19:02:0474.41 74.22 -0.67%
PLXS 2020-11-19 20:01:4974.68 74.28 -0.41%
PLXS 2020-11-19 21:01:4974.54 74.20 -0.70%
PLXS 2020-11-19 22:01:4874.51 74.41 -0.52%
PLXS 2020-11-19 23:01:4874.37 74.33 -0.64%
PLXS 2020-11-20 01:07:4480.00 72.70 -1.16%
PLXS 2020-11-20 02:01:4780.00 72.70 -1.16%
PLXS 2020-11-20 03:01:4880.00 72.70 -1.16%
PLXS 2020-11-20 04:01:4780.00 72.70 -1.16%
PLXS 2020-11-20 05:01:4780.00 72.70 -1.16%
PLXS 2020-11-20 06:01:4780.00 72.70 -1.16%
PLXS 2020-11-20 07:01:4780.00 72.70 -1.16%
PLXS 2020-11-20 08:01:4880.00 72.70 -1.16%
PLXS 2020-11-20 09:01:5080.00 72.70 -1.16%
PLXS 2020-11-20 10:01:5080.00 72.70 -1.16%
PLXS 2020-11-20 11:01:4780.00 72.70 -1.16%
PLXS 2020-11-20 12:01:4980.00 72.70 -1.16%
PLXS 2020-11-20 13:01:5080.00 72.70 -1.16%
PLXS 2020-11-20 14:01:4880.00 72.70 -1.16%
PLXS 2020-11-20 15:01:5080.00 72.70 -1.16%
PLXS 2020-11-20 16:01:5080.00 74.41 -1.16%
PLXS 2020-11-20 17:02:0474.68 74.23 0.17%
PLXS 2020-11-20 18:01:5074.04 73.91 -0.54%
PLXS 2020-11-20 19:01:4974.84 74.66 0.65%
PLXS 2020-11-20 20:01:4874.68 74.58 0.36%
PLXS 2020-11-20 21:01:5074.68 74.61 0.42%
PLXS 2020-11-20 22:01:4975.09 75.00 0.96%
PLXS 2020-11-20 23:01:4774.10 74.07 -0.32%
PLXS 2020-11-21 01:06:5374.69 71.90 -0.13%
PLXS 2020-11-21 02:01:4774.69 71.90 -0.13%
PLXS 2020-11-21 03:01:4774.69 71.90 -0.13%
PLXS 2020-11-21 04:01:4874.69 71.90 -0.13%
PLXS 2020-11-21 05:01:4774.69 71.90 -0.13%
PLXS 2020-11-21 06:01:4774.69 71.90 -0.13%
PLXS 2020-11-21 07:01:4974.69 71.90 -0.13%
PLXS 2020-11-21 08:01:4874.69 71.90 -0.13%
PLXS 2020-11-21 09:01:4674.70 71.90 -0.13%
PLXS 2020-11-21 10:01:4974.70 71.90 -0.13%
PLXS 2020-11-21 11:01:4874.70 71.90 -0.13%
PLXS 2020-11-21 12:01:4874.70 71.90 -0.13%
PLXS 2020-11-21 13:01:4874.70 71.90 -0.13%
PLXS 2020-11-21 14:01:4874.70 71.90 -0.13%
PLXS 2020-11-21 15:01:4874.70 71.90 -0.13%
PLXS 2020-11-21 16:01:4874.70 71.90 -0.13%
PLXS 2020-11-21 17:01:4874.70 71.90 -0.13%
PLXS 2020-11-21 18:01:4874.70 71.90 -0.13%
PLXS 2020-11-21 19:01:4974.70 71.90 -0.13%
PLXS 2020-11-21 20:01:4974.70 71.90 -0.13%
PLXS 2020-11-21 21:01:4974.70 71.90 -0.13%
PLXS 2020-11-21 22:01:4974.70 71.90 -0.13%
PLXS 2020-11-21 23:01:4774.70 71.90 -0.13%
PLXS 2020-11-22 01:09:5574.70 71.90 -0.13%
PLXS 2020-11-22 02:01:4774.70 71.90 -0.13%
PLXS 2020-11-22 03:01:4674.70 71.90 -0.13%
PLXS 2020-11-22 04:01:4674.70 71.90 -0.13%
PLXS 2020-11-22 05:01:4674.70 71.90 -0.13%
PLXS 2020-11-22 06:01:4774.70 71.90 -0.13%
PLXS 2020-11-22 07:01:4774.70 71.90 -0.13%
PLXS 2020-11-22 08:01:4774.70 71.90 -0.13%
PLXS 2020-11-22 09:01:4774.70 71.90 -0.13%
PLXS 2020-11-22 10:01:4874.70 71.90 -0.13%
PLXS 2020-11-22 11:01:4774.70 71.90 -0.13%
PLXS 2020-11-22 12:01:4974.70 71.90 -0.13%
PLXS 2020-11-22 13:01:4874.70 71.90 -0.13%
PLXS 2020-11-22 14:01:4874.70 71.90 -0.13%
PLXS 2020-11-22 15:01:4874.70 71.90 -0.13%
PLXS 2020-11-22 16:01:4874.70 71.90 -0.13%
PLXS 2020-11-22 17:01:4874.70 71.90 -0.13%
PLXS 2020-11-22 18:01:4874.70 71.90 -0.13%
PLXS 2020-11-22 19:01:5174.70 71.90 -0.13%
PLXS 2020-11-22 20:01:4774.70 71.90 -0.13%
PLXS 2020-11-22 21:01:4874.70 71.90 -0.13%
PLXS 2020-11-22 22:01:4874.70 71.90 -0.13%
PLXS 2020-11-22 23:01:5274.70 71.90 -0.13%
PLXS 2020-11-23 01:08:4974.70 71.90 -0.13%
PLXS 2020-11-23 02:01:4674.70 71.90 -0.13%
PLXS 2020-11-23 03:01:4674.70 71.90 -0.13%
PLXS 2020-11-23 04:01:4774.70 71.90 -0.13%
PLXS 2020-11-23 05:01:4774.70 71.90 -0.13%
PLXS 2020-11-23 06:01:4774.70 71.90 -0.13%
PLXS 2020-11-23 07:01:4974.70 71.90 -0.13%
PLXS 2020-11-23 08:01:4774.70 71.90 -0.13%
PLXS 2020-11-23 09:01:4874.70 71.90 -0.13%
PLXS 2020-11-23 10:01:4974.70 71.90 -0.13%
PLXS 2020-11-23 11:01:4974.70 71.90 -0.13%
PLXS 2020-11-23 12:01:5074.70 71.90 -0.13%
PLXS 2020-11-23 13:01:4874.70 71.90 -0.13%
PLXS 2020-11-23 14:01:4974.70 71.90 -0.13%
PLXS 2020-11-23 15:01:5074.70 74.08 -0.13%
PLXS 2020-11-23 16:01:4995.86 53.37 -0.13%
PLXS 2020-11-23 17:02:0075.23 75.00 1.43%
PLXS 2020-11-23 18:01:5276.16 75.68 2.28%
PLXS 2020-11-23 19:01:5076.35 76.26 3.13%
PLXS 2020-11-23 20:01:4876.78 76.60 3.55%
PLXS 2020-11-23 21:01:4976.73 76.58 3.57%
PLXS 2020-11-23 22:01:4977.15 76.94 3.92%
PLXS 2020-11-23 23:01:4877.11 77.01 4.07%
PLXS 2020-11-24 01:06:5777.48 74.10 4.24%
PLXS 2020-11-24 02:01:4777.48 74.10 4.24%
PLXS 2020-11-24 03:01:4877.48 74.10 4.24%
PLXS 2020-11-24 04:01:4877.48 74.10 4.24%
PLXS 2020-11-24 05:01:4977.48 74.10 4.24%
PLXS 2020-11-24 06:01:4777.48 74.10 4.24%
PLXS 2020-11-24 07:01:4977.48 74.10 4.24%
PLXS 2020-11-24 08:01:4677.48 74.10 4.24%
PLXS 2020-11-24 09:01:5377.48 74.10 4.24%
PLXS 2020-11-24 10:01:4977.48 74.10 4.24%
PLXS 2020-11-24 11:01:5077.48 74.10 4.24%
PLXS 2020-11-24 12:01:5377.48 74.10 4.24%
PLXS 2020-11-24 13:01:4977.48 74.10 4.24%
PLXS 2020-11-24 14:01:5877.48 74.10 4.24%
PLXS 2020-11-24 15:01:5177.48 74.10 4.24%
PLXS 2020-11-24 16:01:5480.00 70.76 4.24%
PLXS 2020-11-24 17:03:1378.32 78.15 1.48%
PLXS 2020-11-24 18:01:5378.19 78.00 1.32%
PLXS 2020-11-24 19:03:0378.27 78.06 1.21%
PLXS 2020-11-24 20:01:4878.16 77.88 1.09%
PLXS 2020-11-24 21:01:4977.91 77.87 0.91%
PLXS 2020-11-24 22:01:5077.67 77.61 0.61%
PLXS 2020-11-24 23:01:4980.00 74.10 0.98%
PLXS 2020-11-25 01:06:4280.00 74.10 -0.06%
PLXS 2020-11-25 02:01:4780.00 74.10 -0.06%
PLXS 2020-11-25 03:01:4880.00 74.10 -0.06%
PLXS 2020-11-25 04:01:4880.00 74.10 -0.06%
PLXS 2020-11-25 05:01:5080.00 74.10 -0.06%
PLXS 2020-11-25 06:01:4880.00 74.10 -0.06%
PLXS 2020-11-25 07:01:5080.00 74.10 -0.06%
PLXS 2020-11-25 08:01:4780.00 74.10 -0.06%
PLXS 2020-11-25 09:01:4680.00 74.10 -0.06%
PLXS 2020-11-25 10:01:4880.00 74.10 -0.06%
PLXS 2020-11-25 11:01:4880.00 74.10 -0.06%
PLXS 2020-11-25 12:01:4980.00 74.10 -0.06%
PLXS 2020-11-25 13:01:4980.00 74.10 -0.06%
PLXS 2020-11-25 14:01:4980.00 74.10 -0.06%
PLXS 2020-11-25 15:01:4980.00 74.10 -0.06%
PLXS 2020-11-25 16:01:4980.00 53.36 -0.06%
PLXS 2020-11-25 18:01:5376.81 76.55 -1.53%
PLXS 2020-11-25 19:01:5076.90 76.75 -1.49%
PLXS 2020-11-25 20:01:5076.94 76.82 -1.35%
PLXS 2020-11-25 21:01:4977.10 76.85 -1.21%
PLXS 2020-11-25 22:01:5177.28 77.10 -1.04%
PLXS 2020-11-25 23:01:4980.00 74.10 -1.31%
PLXS 2020-11-26 01:08:1380.00 74.10 -0.35%
PLXS 2020-11-26 02:01:4880.00 74.10 -0.35%
PLXS 2020-11-26 03:01:4880.00 74.10 -0.35%
PLXS 2020-11-26 04:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 05:01:5080.00 74.10 -0.35%
PLXS 2020-11-26 06:01:4880.00 74.10 -0.35%
PLXS 2020-11-26 07:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 08:01:4780.00 74.10 -0.35%
PLXS 2020-11-26 09:01:4880.00 74.10 -0.35%
PLXS 2020-11-26 10:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 11:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 12:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 13:01:5080.00 74.10 -0.35%
PLXS 2020-11-26 14:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 15:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 16:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 17:01:4880.00 74.10 -0.35%
PLXS 2020-11-26 18:01:4880.00 74.10 -0.35%
PLXS 2020-11-26 19:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 20:01:4980.00 74.10 -0.35%
PLXS 2020-11-26 21:01:5180.00 74.10 -0.35%
PLXS 2020-11-26 22:01:5080.00 74.10 -0.35%
PLXS 2020-11-26 23:01:5080.00 74.10 -0.35%
PLXS 2020-11-27 01:09:0180.00 74.10 -0.35%
PLXS 2020-11-27 02:01:4980.00 74.10 -0.35%
PLXS 2020-11-27 03:01:4980.00 74.10 -0.35%
PLXS 2020-11-27 04:01:4880.00 74.10 -0.35%
PLXS 2020-11-27 05:01:5080.00 74.10 -0.35%
PLXS 2020-11-27 06:01:4980.00 74.10 -0.35%
PLXS 2020-11-27 07:01:4980.00 74.10 -0.35%
PLXS 2020-11-27 08:01:4780.00 74.10 -0.35%
PLXS 2020-11-27 09:01:4880.00 74.10 -0.35%
PLXS 2020-11-27 10:01:4880.00 74.10 -0.35%
PLXS 2020-11-27 12:02:4480.00 74.10 -0.35%
PLXS 2020-11-27 13:01:5280.00 74.10 -0.35%
PLXS 2020-11-27 14:01:4880.00 74.10 -0.35%
PLXS 2020-11-27 15:01:4880.00 74.10 -0.35%
PLXS 2020-11-27 16:01:5198.43 53.36 -0.35%
PLXS 2020-11-27 17:01:5176.81 76.60 -0.17%
PLXS 2020-11-27 18:02:2176.48 76.20 -0.77%
PLXS 2020-11-27 19:02:0076.80 76.62 -0.20%
PLXS 2020-11-27 20:01:51283.82 74.11 -0.13%
PLXS 2020-11-27 21:01:502249.45 74.10 -0.13%
PLXS 2020-11-27 22:01:522249.45 74.10 -0.13%
PLXS 2020-11-27 23:01:502249.45 74.10 -0.13%
PLXS 2020-11-28 01:07:132244.85 74.10 0.39%
PLXS 2020-11-28 02:01:492244.85 74.10 0.39%
PLXS 2020-11-28 03:01:502244.85 74.10 0.39%
PLXS 2020-11-28 04:01:492244.85 74.10 0.39%
PLXS 2020-11-28 05:01:512244.85 74.10 0.39%
PLXS 2020-11-28 06:01:492244.85 74.10 0.39%
PLXS 2020-11-28 07:01:512244.85 74.10 0.39%
PLXS 2020-11-28 08:01:502244.85 74.10 0.39%
PLXS 2020-11-28 09:01:492244.85 74.10 0.39%
PLXS 2020-11-28 10:01:502244.85 74.10 0.39%
PLXS 2020-11-28 11:01:492244.85 74.10 0.39%
PLXS 2020-11-28 12:01:512244.85 74.10 0.39%
PLXS 2020-11-28 13:01:492244.85 74.10 0.39%
PLXS 2020-11-28 14:16:262244.85 74.10 0.39%
PLXS 2020-11-28 15:01:502244.85 74.10 0.39%
PLXS 2020-11-28 16:01:502244.85 74.10 0.39%
PLXS 2020-11-28 17:01:492244.85 74.10 0.39%
PLXS 2020-11-28 18:01:502244.85 74.10 0.39%
PLXS 2020-11-28 19:01:502244.85 74.10 0.39%
PLXS 2020-11-28 20:01:492244.85 74.10 0.39%
PLXS 2020-11-28 21:01:502244.85 74.10 0.39%
PLXS 2020-11-28 22:01:502244.85 74.10 0.39%
PLXS 2020-11-28 23:01:492244.85 74.10 0.39%
PLXS 2020-11-29 01:09:202244.85 74.10 0.39%
PLXS 2020-11-29 02:01:472244.85 74.10 0.39%
PLXS 2020-11-29 03:01:472244.85 74.10 0.39%
PLXS 2020-11-29 04:01:472244.85 74.10 0.39%
PLXS 2020-11-29 05:01:472244.85 74.10 0.39%
PLXS 2020-11-29 06:01:472244.85 74.10 0.39%
PLXS 2020-11-29 07:01:482244.85 74.10 0.39%
PLXS 2020-11-29 08:01:462244.85 74.10 0.39%
PLXS 2020-11-29 09:01:472244.85 74.10 0.39%
PLXS 2020-11-29 10:01:482244.85 74.10 0.39%
PLXS 2020-11-29 11:01:472244.85 74.10 0.39%
PLXS 2020-11-29 12:01:492244.85 74.10 0.39%
PLXS 2020-11-29 13:01:472244.85 74.10 0.39%
PLXS 2020-11-29 14:01:472244.85 74.10 0.39%
PLXS 2020-11-29 15:01:482244.85 74.10 0.39%
PLXS 2020-11-29 16:01:482244.85 74.10 0.39%
PLXS 2020-11-29 17:01:492244.85 74.10 0.39%
PLXS 2020-11-29 18:01:482244.85 74.10 0.39%
PLXS 2020-11-29 19:01:502244.85 74.10 0.39%
PLXS 2020-11-29 20:01:472244.85 74.10 0.39%
PLXS 2020-11-29 21:01:472244.85 74.10 0.39%
PLXS 2020-11-29 22:01:482244.85 74.10 0.39%
PLXS 2020-11-29 23:01:542244.85 74.10 0.39%
PLXS 2020-11-30 01:10:142244.85 74.10 0.39%
PLXS 2020-11-30 02:01:452244.85 74.10 0.39%
PLXS 2020-11-30 03:01:492244.85 74.10 0.39%
PLXS 2020-11-30 04:01:462244.85 74.10 0.39%
PLXS 2020-11-30 05:01:482244.85 74.10 0.39%
PLXS 2020-11-30 06:06:182244.85 74.10 0.39%
PLXS 2020-11-30 07:01:472244.85 74.10 0.39%
PLXS 2020-11-30 08:01:472244.85 74.10 0.39%
PLXS 2020-11-30 09:02:022244.85 74.10 0.39%
PLXS 2020-11-30 10:01:482244.85 74.10 0.39%
PLXS 2020-11-30 11:01:482244.85 74.10 0.39%
PLXS 2020-11-30 12:01:502244.85 74.10 0.39%
PLXS 2020-11-30 13:01:492244.85 74.10 0.39%
PLXS 2020-11-30 14:01:472244.85 74.10 0.39%
PLXS 2020-11-30 15:01:492244.85 74.10 0.39%
PLXS 2020-11-30 16:01:4980.00 74.11 0.39%
PLXS 2020-11-30 17:01:5076.00 75.35 -1.86%
PLXS 2020-11-30 18:01:4975.70 75.48 -1.59%
PLXS 2020-11-30 19:01:4875.19 75.11 -2.19%
PLXS 2020-11-30 20:01:4875.51 75.48 -1.68%
PLXS 2020-11-30 21:01:5075.72 75.63 -1.47%
PLXS 2020-11-30 22:01:5075.30 75.21 -1.98%
PLXS 2020-11-30 23:01:4974.89 74.72 -2.54%
PLXS 2020-12-01 01:06:4380.00 74.10 -2.02%
PLXS 2020-12-01 02:01:4580.00 74.10 -2.02%
PLXS 2020-12-01 03:01:4880.00 74.10 -2.02%
PLXS 2020-12-01 04:01:4580.00 74.10 -2.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85