investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLTK: Playtika Holding Corp. - Common Stock





Clear duplicates of prices



2024-03-25
PLTK 2024-03-25 09:01:247.91 6.32 -1.14%
PLTK 2024-03-25 10:02:126.88 6.87 -0.57%
PLTK 2024-03-25 11:01:336.82 6.81 -1.43%
PLTK 2024-03-25 12:02:016.76 6.75 -2.29%
PLTK 2024-03-25 13:01:436.79 6.78 -1.72%
PLTK 2024-03-25 14:01:596.76 6.75 -2.29%
PLTK 2024-03-25 15:01:456.79 6.78 -1.72%
PLTK 2024-03-25 16:01:467.28 6.62 -1.72%
PLTK 2024-03-25 17:01:267.28 6.62 -1.74%
PLTK 2024-03-25 20:01:540.00 0.00 -1.74%
2024-03-26
PLTK 2024-03-26 04:01:440.00 6.20 -1.74%
PLTK 2024-03-26 05:01:219.31 6.20 -1.74%
PLTK 2024-03-26 07:01:247.86 6.20 -1.74%
PLTK 2024-03-26 10:01:546.72 6.71 -1.16%
PLTK 2024-03-26 11:01:326.84 6.83 0.72%
PLTK 2024-03-26 12:01:506.77 6.76 -0.43%
PLTK 2024-03-26 13:01:406.75 6.74 -0.58%
PLTK 2024-03-26 14:01:586.73 6.72 -1.01%
PLTK 2024-03-26 15:01:196.89 6.88 1.45%
PLTK 2024-03-26 16:01:507.00 6.93 2.17%
PLTK 2024-03-26 17:01:237.18 6.62 3.09%
PLTK 2024-03-26 20:01:530.00 0.00 3.09%
2024-03-27
PLTK 2024-03-27 04:01:4410.50 6.20 3.09%
PLTK 2024-03-27 05:01:229.35 6.20 3.09%
PLTK 2024-03-27 06:01:519.31 6.20 3.09%
PLTK 2024-03-27 07:01:317.65 6.50 3.09%
PLTK 2024-03-27 09:01:387.04 6.50 3.09%
PLTK 2024-03-27 10:01:516.89 6.88 -0.74%
PLTK 2024-03-27 11:01:296.92 6.91 -0.44%
PLTK 2024-03-27 12:02:116.87 6.86 -1.18%
PLTK 2024-03-27 13:01:326.87 6.86 -1.03%
PLTK 2024-03-27 14:01:556.86 6.85 -1.18%
PLTK 2024-03-27 15:01:066.90 6.89 -0.74%
PLTK 2024-03-27 16:01:207.10 6.96 0.74%
PLTK 2024-03-27 17:01:047.10 6.96 0.72%
PLTK 2024-03-27 18:01:497.10 6.82 0.72%
PLTK 2024-03-27 20:01:530.00 0.00 0.72%
2024-03-28
PLTK 2024-03-28 05:01:289.31 5.95 0.72%
PLTK 2024-03-28 07:01:277.59 6.24 0.72%
PLTK 2024-03-28 08:02:047.04 6.24 0.72%
PLTK 2024-03-28 10:01:407.13 7.12 1.87%
PLTK 2024-03-28 11:01:367.12 7.11 1.87%
PLTK 2024-03-28 12:02:057.11 7.10 1.73%
PLTK 2024-03-28 13:01:257.08 7.07 1.30%
PLTK 2024-03-28 15:01:247.06 7.05 0.86%
PLTK 2024-03-28 16:01:487.25 6.80 0.86%
PLTK 2024-03-28 18:01:427.25 6.81 0.86%
PLTK 2024-03-28 20:01:320.00 0.00 0.86%
2024-04-01
PLTK 2024-04-01 04:01:597.92 6.71 0.86%
PLTK 2024-04-01 06:01:457.90 6.73 0.86%
PLTK 2024-04-01 07:01:257.86 6.41 0.86%
PLTK 2024-04-01 08:02:127.20 6.95 0.86%
PLTK 2024-04-01 09:01:407.19 6.96 0.86%
PLTK 2024-04-01 10:01:437.09 7.08 0.43%
PLTK 2024-04-01 11:01:347.16 7.15 1.43%
PLTK 2024-04-01 12:01:597.15 7.14 1.29%
PLTK 2024-04-01 14:02:027.16 7.15 1.43%
PLTK 2024-04-01 15:01:237.15 7.14 1.29%
PLTK 2024-04-01 16:01:527.21 6.90 -50.93%
PLTK 2024-04-01 17:01:137.21 7.02 -50.50%
PLTK 2024-04-01 20:01:400.00 0.00 -50.50%
2024-04-02
PLTK 2024-04-02 04:02:020.00 6.80 -50.50%
PLTK 2024-04-02 05:01:219.31 6.80 -50.50%
PLTK 2024-04-02 07:01:247.76 6.80 -50.50%
PLTK 2024-04-02 09:01:237.21 6.80 -50.50%
PLTK 2024-04-02 10:02:047.00 6.99 -2.55%
PLTK 2024-04-02 11:01:267.10 7.09 -0.99%
PLTK 2024-04-02 12:01:536.99 6.98 -2.55%
PLTK 2024-04-02 13:01:326.94 6.93 -3.40%
PLTK 2024-04-02 14:01:506.98 6.97 -2.70%
PLTK 2024-04-02 15:01:266.93 6.92 -3.55%
PLTK 2024-04-02 16:02:037.21 6.94 -53.48%
PLTK 2024-04-02 17:01:357.21 6.94 -52.58%
PLTK 2024-04-02 18:01:447.21 6.90 -52.58%
PLTK 2024-04-02 20:01:560.00 0.00 -52.58%
2024-04-03
PLTK 2024-04-03 04:01:3610.50 0.00 -52.58%
PLTK 2024-04-03 05:01:209.31 6.22 -52.58%
PLTK 2024-04-03 07:01:337.82 6.22 -52.58%
PLTK 2024-04-03 10:01:517.04 7.03 0.84%
PLTK 2024-04-03 11:01:367.08 7.07 1.39%
PLTK 2024-04-03 12:01:417.14 7.13 2.37%
PLTK 2024-04-03 13:01:227.18 7.17 3.07%
PLTK 2024-04-03 14:01:477.10 7.09 1.81%
PLTK 2024-04-03 15:01:397.11 7.10 2.09%
PLTK 2024-04-03 16:01:507.21 7.05 -49.65%
PLTK 2024-04-03 17:01:307.21 7.05 -51.15%
PLTK 2024-04-03 20:01:480.00 0.00 -51.15%
2024-04-04
PLTK 2024-04-04 04:01:5810.50 0.00 -51.15%
PLTK 2024-04-04 05:01:299.31 6.22 -51.15%
PLTK 2024-04-04 07:01:417.86 6.22 -51.15%
PLTK 2024-04-04 08:01:507.27 6.22 -51.15%
PLTK 2024-04-04 09:01:407.27 7.01 -51.15%
PLTK 2024-04-04 10:02:007.18 7.17 0.00%
PLTK 2024-04-04 11:01:327.13 7.12 -0.57%
PLTK 2024-04-04 12:01:547.16 7.15 -0.14%
PLTK 2024-04-04 13:01:317.17 7.16 0.00%
PLTK 2024-04-04 14:01:537.14 7.13 -0.57%
PLTK 2024-04-04 15:01:416.95 6.94 -3.16%
PLTK 2024-04-04 16:02:087.28 6.80 -55.17%
PLTK 2024-04-04 17:01:357.28 6.82 -53.56%
PLTK 2024-04-04 18:01:447.10 6.82 -53.56%
PLTK 2024-04-04 19:01:367.28 6.82 -53.56%
PLTK 2024-04-04 20:01:540.00 0.00 -53.56%
2024-04-05
PLTK 2024-04-05 04:01:5310.50 0.00 -53.56%
PLTK 2024-04-05 05:01:339.31 6.22 -53.56%
PLTK 2024-04-05 07:01:348.57 6.22 -53.56%
PLTK 2024-04-05 08:02:078.57 6.85 -53.56%
PLTK 2024-04-05 09:01:328.49 6.85 -53.56%
PLTK 2024-04-05 10:02:006.83 6.82 -0.84%
PLTK 2024-04-05 11:01:396.86 6.85 -0.42%
PLTK 2024-04-05 12:01:526.84 6.83 -0.84%
PLTK 2024-04-05 13:01:266.88 6.87 -0.14%
PLTK 2024-04-05 14:02:006.84 6.83 -0.70%
PLTK 2024-04-05 15:01:286.90 6.89 0.00%
PLTK 2024-04-05 16:02:017.74 6.85 0.00%
PLTK 2024-04-05 18:01:507.74 6.81 0.00%
PLTK 2024-04-05 20:01:460.00 0.00 0.00%
2024-04-08
PLTK 2024-04-08 04:02:0710.50 0.00 0.00%
PLTK 2024-04-08 05:01:437.81 6.22 0.00%
PLTK 2024-04-08 09:02:138.64 5.48 0.00%
PLTK 2024-04-08 10:02:066.96 6.95 0.98%
PLTK 2024-04-08 11:01:356.92 6.91 0.42%
PLTK 2024-04-08 12:02:076.96 6.95 0.84%
PLTK 2024-04-08 13:01:226.94 6.93 0.56%
PLTK 2024-04-08 14:01:586.96 6.95 0.98%
PLTK 2024-04-08 15:01:216.92 6.91 0.42%
PLTK 2024-04-08 16:02:066.99 6.85 1.26%
PLTK 2024-04-08 17:01:216.99 6.97 1.31%
PLTK 2024-04-08 18:01:596.99 6.85 1.31%
PLTK 2024-04-08 20:01:500.00 0.00 1.31%
2024-04-09
PLTK 2024-04-09 04:02:030.00 6.80 1.31%
PLTK 2024-04-09 05:01:347.81 6.98 1.31%
PLTK 2024-04-09 07:01:467.58 6.80 1.31%
PLTK 2024-04-09 08:02:057.20 6.80 -0.44%
PLTK 2024-04-09 10:01:477.07 7.06 1.16%
PLTK 2024-04-09 11:01:287.10 7.09 1.74%
PLTK 2024-04-09 12:01:587.11 7.10 1.89%
PLTK 2024-04-09 14:02:037.15 7.14 2.32%
PLTK 2024-04-09 15:01:507.12 7.11 2.03%
PLTK 2024-04-09 16:02:147.74 6.80 2.18%
PLTK 2024-04-09 17:01:317.20 6.80 2.15%
PLTK 2024-04-09 20:01:480.00 0.00 2.15%
2024-04-10
PLTK 2024-04-10 05:01:287.81 6.22 2.15%
PLTK 2024-04-10 09:01:267.53 6.46 2.15%
PLTK 2024-04-10 10:02:016.93 6.92 -3.01%
PLTK 2024-04-10 11:01:266.94 6.93 -2.87%
PLTK 2024-04-10 13:01:426.93 6.91 -3.01%
PLTK 2024-04-10 14:01:497.00 6.99 -1.86%
PLTK 2024-04-10 15:01:246.95 6.94 -2.72%
PLTK 2024-04-10 16:02:007.25 6.80 -1.86%
PLTK 2024-04-10 17:01:267.74 6.80 -1.82%
PLTK 2024-04-10 20:01:470.00 0.00 -1.82%
2024-04-11
PLTK 2024-04-11 04:02:060.00 6.80 -1.82%
PLTK 2024-04-11 05:01:427.81 6.80 -1.82%
PLTK 2024-04-11 07:01:287.81 6.22 -1.82%
PLTK 2024-04-11 09:01:258.64 6.80 -1.82%
PLTK 2024-04-11 10:01:567.01 7.00 0.28%
PLTK 2024-04-11 11:01:227.02 7.01 0.14%
PLTK 2024-04-11 12:01:587.06 7.05 0.70%
PLTK 2024-04-11 13:01:277.08 7.07 1.12%
PLTK 2024-04-11 14:01:487.12 7.11 1.68%
PLTK 2024-04-11 15:01:337.09 7.08 1.12%
PLTK 2024-04-11 16:01:477.20 7.01 1.12%
PLTK 2024-04-11 17:01:337.20 7.01 1.14%
PLTK 2024-04-11 20:02:000.00 0.00 1.14%
2024-04-12
PLTK 2024-04-12 05:01:427.81 6.22 1.14%
PLTK 2024-04-12 10:02:116.92 6.90 -2.43%
PLTK 2024-04-12 11:01:366.87 6.86 -3.00%
PLTK 2024-04-12 12:01:316.84 6.83 -3.29%
PLTK 2024-04-12 13:01:196.85 6.84 -3.43%
PLTK 2024-04-12 14:01:456.76 6.75 -4.71%
PLTK 2024-04-12 15:01:236.80 6.79 -4.14%
PLTK 2024-04-12 16:02:047.74 6.75 -4.29%
PLTK 2024-04-12 17:01:417.12 6.75 -4.52%
PLTK 2024-04-12 20:01:520.00 0.00 -4.52%
2024-04-15
PLTK 2024-04-15 05:01:237.20 5.95 -4.52%
PLTK 2024-04-15 09:01:167.20 6.20 -4.52%
PLTK 2024-04-15 10:02:006.87 6.86 1.27%
PLTK 2024-04-15 11:01:356.82 6.81 0.56%
PLTK 2024-04-15 12:02:036.87 6.86 1.27%
PLTK 2024-04-15 13:01:366.85 6.84 0.85%
PLTK 2024-04-15 14:01:456.81 6.80 0.28%
PLTK 2024-04-15 15:01:336.78 6.77 -0.14%
PLTK 2024-04-15 16:01:506.99 6.75 0.71%
PLTK 2024-04-15 17:01:186.99 6.75 0.74%
PLTK 2024-04-15 20:01:510.00 0.00 0.74%
2024-04-16
PLTK 2024-04-16 04:01:4710.50 0.00 0.74%
PLTK 2024-04-16 05:01:247.80 5.77 0.74%
PLTK 2024-04-16 07:01:257.80 6.06 0.74%
PLTK 2024-04-16 08:01:467.80 5.96 0.00%
PLTK 2024-04-16 09:01:187.80 6.25 0.00%
PLTK 2024-04-16 10:01:466.82 6.81 -0.15%
PLTK 2024-04-16 11:01:276.80 6.79 -0.59%
PLTK 2024-04-16 12:01:536.84 6.83 0.00%
PLTK 2024-04-16 13:01:106.90 6.89 0.88%
PLTK 2024-04-16 14:01:506.87 6.86 0.59%
PLTK 2024-04-16 16:01:547.10 6.60 0.74%
PLTK 2024-04-16 17:01:356.90 6.60 0.73%
PLTK 2024-04-16 18:01:507.10 6.60 0.73%
PLTK 2024-04-16 20:01:570.00 0.00 0.73%
2024-04-17
PLTK 2024-04-17 05:01:327.80 5.77 0.73%
PLTK 2024-04-17 07:01:307.70 5.96 0.73%
PLTK 2024-04-17 08:01:407.50 5.96 0.73%
PLTK 2024-04-17 09:01:247.50 6.60 0.73%
PLTK 2024-04-17 10:02:016.92 6.91 0.59%
PLTK 2024-04-17 11:01:236.91 6.90 0.44%
PLTK 2024-04-17 12:01:526.88 6.87 -0.15%
PLTK 2024-04-17 13:01:296.87 6.85 -0.44%
PLTK 2024-04-17 14:01:596.92 6.91 0.44%
PLTK 2024-04-17 15:01:226.90 6.89 0.15%
PLTK 2024-04-17 16:02:037.10 6.60 0.29%
PLTK 2024-04-17 20:01:520.00 0.00 0.29%
2024-04-18
PLTK 2024-04-18 05:01:237.80 5.95 0.29%
PLTK 2024-04-18 06:01:437.80 6.62 0.29%
PLTK 2024-04-18 07:01:237.70 6.06 0.29%
PLTK 2024-04-18 08:02:057.70 6.20 0.29%
PLTK 2024-04-18 09:01:317.70 6.62 0.29%
PLTK 2024-04-18 10:01:566.93 6.92 0.29%
PLTK 2024-04-18 11:01:197.01 7.00 1.60%
PLTK 2024-04-18 12:01:436.93 6.92 0.44%
PLTK 2024-04-18 13:01:456.89 6.88 -0.29%
PLTK 2024-04-18 14:01:556.84 6.83 -0.87%
PLTK 2024-04-18 15:01:246.82 6.81 -1.16%
PLTK 2024-04-18 16:01:507.74 6.62 -0.29%
PLTK 2024-04-18 17:01:297.70 6.62 -0.29%
PLTK 2024-04-18 20:01:570.00 0.00 -0.29%
2024-04-19
PLTK 2024-04-19 04:01:5010.50 0.00 -0.29%
PLTK 2024-04-19 05:01:226.84 5.77 -0.29%
PLTK 2024-04-19 06:02:067.80 5.77 -0.29%
PLTK 2024-04-19 07:01:466.85 6.60 -0.29%
PLTK 2024-04-19 08:01:507.70 6.60 -0.29%
PLTK 2024-04-19 10:02:156.85 6.84 -0.43%
PLTK 2024-04-19 11:01:326.84 6.83 -0.72%
PLTK 2024-04-19 13:01:386.82 6.81 -1.01%
PLTK 2024-04-19 14:01:546.83 6.82 -0.87%
PLTK 2024-04-19 15:01:296.85 6.84 -0.58%
PLTK 2024-04-19 16:02:037.10 6.62 0.00%
PLTK 2024-04-19 20:01:540.00 0.00 0.00%
2024-04-22
PLTK 2024-04-22 07:01:147.70 5.96 0.00%
PLTK 2024-04-22 08:02:307.70 6.20 0.00%
PLTK 2024-04-22 09:01:238.52 6.20 0.00%
PLTK 2024-04-22 10:01:536.88 6.87 0.00%
PLTK 2024-04-22 11:01:306.91 6.90 0.44%
PLTK 2024-04-22 13:01:326.90 6.89 0.15%
PLTK 2024-04-22 14:01:536.99 6.98 1.60%
PLTK 2024-04-22 15:01:376.98 6.97 1.31%
PLTK 2024-04-22 16:02:017.10 6.62 1.02%
PLTK 2024-04-22 20:01:540.00 0.00 1.02%
2024-04-23
PLTK 2024-04-23 04:01:5710.50 0.00 1.02%
PLTK 2024-04-23 05:01:197.80 5.77 1.02%
PLTK 2024-04-23 07:01:307.70 6.27 1.02%
PLTK 2024-04-23 10:01:477.12 7.11 2.47%
PLTK 2024-04-23 11:01:367.02 7.01 0.87%
PLTK 2024-04-23 12:01:547.06 7.05 1.60%
PLTK 2024-04-23 13:01:197.08 7.07 1.89%
PLTK 2024-04-23 15:01:357.10 7.09 2.03%
PLTK 2024-04-23 16:01:547.15 6.85 1.45%
PLTK 2024-04-23 17:01:247.15 6.85 1.44%
PLTK 2024-04-23 20:02:110.00 0.00 1.44%
2024-04-24
PLTK 2024-04-24 05:01:407.80 5.77 1.44%
PLTK 2024-04-24 07:01:187.80 6.27 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.