investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGC: Peapack-Gladstone Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-12
PGC 2025-06-12 06:02:3830.69 24.65 -0.57%
PGC 2025-06-12 08:02:3945.02 11.26 -0.57%
PGC 2025-06-12 09:01:5136.01 19.96 -0.57%
PGC 2025-06-12 10:02:3627.80 27.51 -1.70%
PGC 2025-06-12 11:01:4928.08 27.99 -0.35%
PGC 2025-06-12 12:02:3828.01 27.93 -0.60%
PGC 2025-06-12 13:01:4728.06 28.03 -0.35%
PGC 2025-06-12 14:02:3327.97 27.93 -0.67%
PGC 2025-06-12 15:01:4927.98 27.93 -0.67%
PGC 2025-06-12 16:02:2928.76 27.65 0.21%
PGC 2025-06-12 18:02:3236.51 19.71 0.21%
PGC 2025-06-12 20:02:300.00 0.00 0.21%
2025-06-13
PGC 2025-06-13 05:15:1728.05 24.58 0.21%
PGC 2025-06-13 12:02:3227.49 27.42 -2.52%
PGC 2025-06-13 13:01:5127.52 27.44 -2.49%
PGC 2025-06-13 14:02:3727.36 27.29 -3.09%
PGC 2025-06-13 15:01:5227.19 27.11 -3.55%
PGC 2025-06-13 16:02:3927.53 26.48 -4.23%
PGC 2025-06-13 17:01:4727.53 26.48 -4.22%
PGC 2025-06-13 18:02:3343.18 10.80 -4.22%
PGC 2025-06-13 20:02:370.00 0.00 -4.22%
2025-06-16
PGC 2025-06-16 05:01:5230.46 24.14 -4.22%
PGC 2025-06-16 08:02:3443.20 10.80 -4.22%
PGC 2025-06-16 09:01:5235.48 19.55 -4.22%
PGC 2025-06-16 10:02:4227.15 27.01 0.39%
PGC 2025-06-16 11:01:4927.30 27.18 1.03%
PGC 2025-06-16 12:02:3327.32 27.23 1.03%
PGC 2025-06-16 13:01:5127.33 27.26 1.03%
PGC 2025-06-16 14:02:3627.16 27.09 0.39%
PGC 2025-06-16 15:01:4927.15 27.11 0.46%
PGC 2025-06-16 16:02:330.00 0.00 0.00%
PGC 2025-06-16 17:01:4527.50 26.47 0.00%
PGC 2025-06-16 18:02:3327.29 26.71 0.00%
PGC 2025-06-16 19:01:4727.20 26.62 0.00%
PGC 2025-06-16 20:02:280.00 0.00 0.00%
2025-06-17
PGC 2025-06-17 05:02:1826.90 23.68 0.00%
PGC 2025-06-17 06:02:3429.90 23.68 0.00%
PGC 2025-06-17 08:02:3143.18 26.73 0.00%
PGC 2025-06-17 09:01:4334.44 19.21 0.00%
PGC 2025-06-17 10:02:3326.99 26.57 -1.00%
PGC 2025-06-17 11:01:4626.76 26.59 -1.15%
PGC 2025-06-17 12:02:3526.76 26.63 -1.15%
PGC 2025-06-17 13:01:5026.69 26.61 -1.30%
PGC 2025-06-17 14:02:3326.66 26.50 -1.37%
PGC 2025-06-17 15:01:5226.66 26.59 -1.30%
PGC 2025-06-17 16:02:300.00 0.00 -1.70%
PGC 2025-06-17 17:01:4527.02 26.01 -1.70%
PGC 2025-06-17 18:02:3137.74 15.41 -1.70%
PGC 2025-06-17 20:02:330.00 0.00 -1.70%
2025-06-18
PGC 2025-06-18 05:01:5529.72 23.57 -1.70%
PGC 2025-06-18 07:01:5329.72 23.44 -1.70%
PGC 2025-06-18 08:02:3542.43 10.61 -1.70%
PGC 2025-06-18 09:01:5226.65 18.78 -1.70%
PGC 2025-06-18 10:02:3426.66 26.53 0.26%
PGC 2025-06-18 11:01:5526.88 26.77 1.07%
PGC 2025-06-18 12:02:3126.92 26.80 1.33%
PGC 2025-06-18 13:01:4926.80 26.74 0.85%
PGC 2025-06-18 14:02:3426.91 26.77 1.26%
PGC 2025-06-18 15:01:5526.70 26.55 0.33%
PGC 2025-06-18 16:02:4027.19 26.14 0.56%
PGC 2025-06-18 17:01:4927.19 26.14 0.57%
PGC 2025-06-18 18:02:3136.92 15.46 0.57%
PGC 2025-06-18 20:02:350.00 0.00 0.57%
2025-06-20
PGC 2025-06-20 05:01:4329.73 23.54 0.57%
PGC 2025-06-20 07:01:5129.88 23.54 0.57%
PGC 2025-06-20 08:02:3042.65 10.67 0.57%
PGC 2025-06-20 09:01:4634.80 26.80 0.57%
PGC 2025-06-20 10:02:3527.02 26.65 0.68%
PGC 2025-06-20 11:01:4926.73 26.64 0.34%
PGC 2025-06-20 12:02:3126.50 26.45 -0.64%
PGC 2025-06-20 13:01:4626.63 26.51 -0.19%
PGC 2025-06-20 14:02:3626.48 26.40 -0.72%
PGC 2025-06-20 15:01:4626.59 26.53 -0.45%
PGC 2025-06-20 16:13:5727.09 26.07 -0.26%
PGC 2025-06-20 18:15:2826.91 26.33 -0.26%
PGC 2025-06-20 19:02:0026.92 26.33 -0.26%
PGC 2025-06-20 20:02:290.00 0.00 -0.26%
2025-06-23
PGC 2025-06-23 05:01:4529.79 23.50 -0.26%
PGC 2025-06-23 09:09:4034.28 18.96 -0.26%
PGC 2025-06-23 10:03:5926.91 26.75 1.50%
PGC 2025-06-23 11:02:2026.88 26.75 0.75%
PGC 2025-06-23 12:02:0126.72 26.61 0.23%
PGC 2025-06-23 13:02:2026.58 26.49 -0.23%
PGC 2025-06-23 14:02:0627.01 26.87 1.61%
PGC 2025-06-23 15:02:1727.22 27.08 2.25%
PGC 2025-06-23 16:02:050.00 18.00 3.08%
PGC 2025-06-23 17:02:1527.93 26.86 3.09%
PGC 2025-06-23 18:02:0227.68 27.21 3.09%
PGC 2025-06-23 19:02:1427.81 27.40 3.09%
PGC 2025-06-23 20:02:000.00 0.00 3.09%
2025-06-24
PGC 2025-06-24 05:01:5130.93 24.51 3.09%
PGC 2025-06-24 08:02:3043.82 11.02 3.09%
PGC 2025-06-24 09:01:5135.75 19.77 3.09%
PGC 2025-06-24 10:02:2927.76 27.61 0.94%
PGC 2025-06-24 11:01:5428.30 28.18 3.39%
PGC 2025-06-24 12:02:2928.07 27.92 2.56%
PGC 2025-06-24 13:02:0227.81 27.71 1.35%
PGC 2025-06-24 14:02:3027.82 27.75 1.43%
PGC 2025-06-24 15:01:5227.83 27.80 1.62%
PGC 2025-06-24 16:02:3328.23 0.00 1.09%
PGC 2025-06-24 17:01:5728.23 27.14 1.06%
PGC 2025-06-24 18:02:3027.97 27.38 1.06%
PGC 2025-06-24 19:01:5627.96 27.37 1.06%
PGC 2025-06-24 20:02:230.00 0.00 1.06%
2025-06-25
PGC 2025-06-25 05:01:5530.95 24.50 1.06%
PGC 2025-06-25 08:02:3044.28 27.54 -0.07%
PGC 2025-06-25 09:01:5530.03 27.54 -0.07%
PGC 2025-06-25 10:02:3527.49 27.25 -1.02%
PGC 2025-06-25 11:01:5827.45 27.35 -0.95%
PGC 2025-06-25 12:02:3427.52 27.36 -0.84%
PGC 2025-06-25 13:01:5627.41 27.32 -1.10%
PGC 2025-06-25 14:02:3127.43 27.31 -0.95%
PGC 2025-06-25 15:01:5327.36 27.30 -1.28%
PGC 2025-06-25 16:02:2927.81 26.74 -1.50%
PGC 2025-06-25 17:01:5427.81 26.74 -1.48%
PGC 2025-06-25 18:02:2935.55 19.12 -1.48%
PGC 2025-06-25 20:02:250.00 0.00 -1.48%
2025-06-26
PGC 2025-06-26 05:01:5630.53 24.21 -1.48%
PGC 2025-06-26 07:01:5830.53 23.69 -1.48%
PGC 2025-06-26 08:02:3043.63 10.91 -1.48%
PGC 2025-06-26 09:01:5627.51 19.55 -1.48%
PGC 2025-06-26 10:02:3027.50 27.07 -0.51%
PGC 2025-06-26 11:01:5227.53 27.34 0.33%
PGC 2025-06-26 12:02:3127.40 27.26 0.25%
PGC 2025-06-26 13:01:5727.56 27.45 1.05%
PGC 2025-06-26 14:02:2927.57 27.49 0.98%
PGC 2025-06-26 15:01:5227.74 27.61 1.63%
PGC 2025-06-26 16:02:2628.51 18.00 2.53%
PGC 2025-06-26 17:01:5128.51 27.42 2.57%
PGC 2025-06-26 18:02:3636.15 19.53 2.57%
PGC 2025-06-26 20:02:290.00 0.00 2.57%
2025-06-27
PGC 2025-06-27 05:00:4631.42 24.92 2.57%
PGC 2025-06-27 08:00:5444.73 11.19 2.57%
PGC 2025-06-27 09:00:4136.13 20.10 2.57%
PGC 2025-06-27 10:00:5027.88 27.75 -0.51%
PGC 2025-06-27 11:00:4228.23 28.17 0.81%
PGC 2025-06-27 12:00:4928.10 28.03 0.29%
PGC 2025-06-27 13:00:4028.22 28.11 0.92%
PGC 2025-06-27 14:00:4828.09 27.98 0.22%
PGC 2025-06-27 15:00:5227.96 27.88 0.00%
PGC 2025-06-27 16:00:4728.24 28.21 0.99%
PGC 2025-06-27 17:00:3928.81 27.70 1.04%
PGC 2025-06-27 18:00:3936.62 19.77 1.04%
PGC 2025-06-27 21:00:390.00 0.00 1.04%
2025-06-30
PGC 2025-06-30 05:00:4531.95 25.87 1.04%
PGC 2025-06-30 06:00:4631.95 24.64 1.04%
PGC 2025-06-30 08:00:4844.89 11.30 1.04%
PGC 2025-06-30 09:00:4536.69 20.34 1.04%
PGC 2025-06-30 10:00:4728.56 28.39 0.64%
PGC 2025-06-30 11:00:4228.35 28.26 0.39%
PGC 2025-06-30 12:00:4528.30 28.19 0.14%
PGC 2025-06-30 13:00:4328.37 28.25 0.32%
PGC 2025-06-30 14:00:5428.32 28.25 0.25%
PGC 2025-06-30 15:00:4228.48 28.43 0.79%
PGC 2025-06-30 16:00:5328.27 28.17 0.07%
PGC 2025-06-30 17:00:4628.81 27.70 1.98%
PGC 2025-06-30 18:00:5436.44 19.78 1.98%
PGC 2025-06-30 21:00:390.00 0.00 1.98%
2025-07-01
PGC 2025-07-01 05:00:4531.54 24.97 1.98%
PGC 2025-07-01 06:00:4831.54 24.82 1.98%
PGC 2025-07-01 08:00:5045.20 11.30 1.98%
PGC 2025-07-01 09:00:4436.16 19.96 1.98%
PGC 2025-07-01 10:00:4428.23 28.07 -0.42%
PGC 2025-07-01 11:00:4428.66 28.50 1.27%
PGC 2025-07-01 12:00:4529.11 28.97 2.73%
PGC 2025-07-01 13:00:4429.18 28.92 2.87%
PGC 2025-07-01 14:00:5629.28 29.18 3.36%
PGC 2025-07-01 15:00:4529.20 29.11 3.12%
PGC 2025-07-01 16:00:4728.98 28.93 2.48%
PGC 2025-07-01 17:00:4629.56 28.43 2.65%
PGC 2025-07-01 18:00:4637.63 20.28 2.65%
PGC 2025-07-01 21:00:410.00 0.00 2.65%
2025-07-02
PGC 2025-07-02 05:00:4632.70 25.91 2.65%
PGC 2025-07-02 06:00:4932.70 25.62 2.65%
PGC 2025-07-02 07:00:4032.86 25.62 2.65%
PGC 2025-07-02 08:00:5046.38 11.60 2.65%
PGC 2025-07-02 09:00:4437.28 20.71 2.65%
PGC 2025-07-02 10:00:4929.14 28.92 0.50%
PGC 2025-07-02 11:00:4129.52 29.44 1.70%
PGC 2025-07-02 12:00:4629.53 29.42 1.95%
PGC 2025-07-02 13:00:4529.47 29.42 1.56%
PGC 2025-07-02 14:00:5529.54 29.49 1.95%
PGC 2025-07-02 15:00:4229.63 29.59 2.30%
PGC 2025-07-02 16:00:4829.66 29.64 2.34%
PGC 2025-07-02 17:00:4930.27 29.10 2.41%
PGC 2025-07-02 18:00:5038.50 20.77 2.41%
PGC 2025-07-02 21:00:530.00 0.00 2.41%
2025-07-03
PGC 2025-07-03 05:00:4633.35 26.44 2.41%
PGC 2025-07-03 08:00:5747.48 11.88 2.41%
PGC 2025-07-03 09:00:4938.36 21.37 2.41%
PGC 2025-07-03 10:00:5030.22 30.00 1.24%
PGC 2025-07-03 11:00:4830.46 30.31 2.48%
PGC 2025-07-03 12:00:4930.35 30.27 2.24%
PGC 2025-07-03 13:00:4330.37 30.31 2.41%
PGC 2025-07-03 14:00:4530.68 30.05 2.36%
PGC 2025-07-03 15:00:4530.67 30.04 2.36%
PGC 2025-07-03 18:00:480.00 0.00 2.36%
2025-07-07
PGC 2025-07-07 05:00:5333.85 26.79 2.36%
PGC 2025-07-07 06:00:5634.05 26.79 2.36%
PGC 2025-07-07 08:00:5031.08 30.11 2.36%
PGC 2025-07-07 09:00:5431.08 30.07 2.36%
PGC 2025-07-07 10:00:5430.74 30.52 0.91%
PGC 2025-07-07 11:00:5530.30 30.16 -0.71%
PGC 2025-07-07 12:00:4830.30 30.25 -0.44%
PGC 2025-07-07 13:00:4130.02 29.91 -1.38%
PGC 2025-07-07 14:00:4929.94 29.86 -1.58%
PGC 2025-07-07 15:00:3930.01 29.92 -1.48%
PGC 2025-07-07 16:00:4829.96 29.81 -1.79%
PGC 2025-07-07 17:00:4830.53 29.38 -1.35%
PGC 2025-07-07 18:00:5147.80 11.96 -1.35%
PGC 2025-07-07 21:00:420.00 0.00 -1.35%
2025-07-08
PGC 2025-07-08 05:00:5133.57 26.62 -1.35%
PGC 2025-07-08 08:00:4730.46 29.56 -1.35%
PGC 2025-07-08 10:00:4630.39 29.99 0.79%
PGC 2025-07-08 11:00:4230.44 30.32 1.55%
PGC 2025-07-08 12:00:4630.47 30.41 1.61%
PGC 2025-07-08 13:00:4530.56 30.49 1.94%
PGC 2025-07-08 14:00:4730.57 30.52 1.94%
PGC 2025-07-08 15:00:4730.52 30.43 1.71%
PGC 2025-07-08 16:00:5130.29 30.23 0.95%
PGC 2025-07-08 17:00:5130.80 30.07 0.90%
PGC 2025-07-08 18:00:5448.65 12.17 0.90%
PGC 2025-07-08 20:00:5448.65 30.07 0.90%
PGC 2025-07-08 21:00:480.00 0.00 0.90%
2025-07-09
PGC 2025-07-09 05:00:4533.85 26.84 0.90%
PGC 2025-07-09 08:00:5030.63 29.82 0.90%
PGC 2025-07-09 09:00:4530.63 30.23 0.90%
PGC 2025-07-09 10:00:4930.52 30.40 0.60%
PGC 2025-07-09 11:00:4530.39 30.28 0.50%
PGC 2025-07-09 12:00:4930.33 30.18 0.30%
PGC 2025-07-09 13:00:4530.25 30.17 -0.03%
PGC 2025-07-09 14:00:5030.38 30.28 0.30%
PGC 2025-07-09 15:00:4330.18 30.07 -0.33%
PGC 2025-07-09 16:00:5330.33 30.28 0.30%
PGC 2025-07-09 17:00:4730.86 29.67 0.13%
PGC 2025-07-09 18:00:4848.43 12.11 0.13%
PGC 2025-07-09 21:00:440.00 0.00 0.13%
2025-07-10
PGC 2025-07-10 05:00:5533.80 26.77 0.13%
PGC 2025-07-10 07:00:4833.80 30.02 0.13%
PGC 2025-07-10 08:00:5248.41 12.11 0.13%
PGC 2025-07-10 10:00:5030.67 30.29 0.79%
PGC 2025-07-10 11:00:4630.72 30.64 1.52%
PGC 2025-07-10 12:00:4430.58 30.54 0.96%
PGC 2025-07-10 13:00:4430.70 30.62 1.26%
PGC 2025-07-10 14:00:5030.66 30.57 1.09%
PGC 2025-07-10 15:00:4530.51 30.43 0.56%
PGC 2025-07-10 16:00:5230.44 30.41 0.56%
PGC 2025-07-10 17:00:4931.02 29.82 0.69%
PGC 2025-07-10 18:00:5548.88 30.27 0.69%
PGC 2025-07-10 21:00:460.00 0.00 0.69%
2025-07-11
PGC 2025-07-11 05:01:5933.70 26.74 0.69%
PGC 2025-07-11 06:02:3433.70 26.59 0.69%
PGC 2025-07-11 08:02:3848.67 12.17 0.69%
PGC 2025-07-11 10:02:4830.05 29.81 -1.52%
PGC 2025-07-11 11:01:5030.17 30.07 -0.86%
PGC 2025-07-11 12:02:3730.09 30.01 -1.35%
PGC 2025-07-11 13:01:5630.06 30.01 -1.16%
PGC 2025-07-11 14:02:3430.01 29.96 -1.35%
PGC 2025-07-11 15:01:5030.09 29.99 -1.09%
PGC 2025-07-11 16:02:3530.38 29.21 -2.08%
PGC 2025-07-11 17:01:5430.38 29.21 -2.07%
PGC 2025-07-11 18:02:3547.96 12.00 -2.07%
PGC 2025-07-11 20:02:410.00 0.00 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.