investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGC: Peapack-Gladstone Financial Corporation - Common Stock





Clear duplicates of prices



2024-03-21
PGC 2024-03-21 07:01:2126.50 20.76 3.01%
PGC 2024-03-21 10:01:3423.96 23.80 -0.13%
PGC 2024-03-21 11:01:2324.02 23.92 0.09%
PGC 2024-03-21 12:01:3423.95 23.81 -0.34%
PGC 2024-03-21 13:01:1523.78 23.63 -1.12%
PGC 2024-03-21 14:01:1723.73 23.66 -0.95%
PGC 2024-03-21 15:01:1123.85 23.78 -0.34%
PGC 2024-03-21 16:01:2424.35 23.46 0.09%
PGC 2024-03-21 17:01:1524.35 23.46 0.08%
PGC 2024-03-21 18:01:0724.35 22.66 0.08%
PGC 2024-03-21 20:01:260.00 0.00 0.08%
2024-03-22
PGC 2024-03-22 05:01:0332.02 20.33 0.08%
PGC 2024-03-22 07:01:0525.00 20.33 0.08%
PGC 2024-03-22 08:01:2625.00 20.49 0.08%
PGC 2024-03-22 10:01:3623.75 23.42 -1.46%
PGC 2024-03-22 11:01:1923.52 23.37 -1.80%
PGC 2024-03-22 12:01:3323.41 23.26 -2.51%
PGC 2024-03-22 13:01:2223.49 23.40 -1.92%
PGC 2024-03-22 14:01:2023.46 23.39 -2.17%
PGC 2024-03-22 15:01:1623.47 23.42 -2.13%
PGC 2024-03-22 16:01:3023.86 22.92 -2.30%
PGC 2024-03-22 18:01:1724.75 22.07 -2.30%
PGC 2024-03-22 20:01:290.00 0.00 -2.30%
2024-03-25
PGC 2024-03-25 05:01:2432.02 20.33 -2.30%
PGC 2024-03-25 07:01:2628.22 20.33 -2.30%
PGC 2024-03-25 09:01:0728.22 20.49 -2.30%
PGC 2024-03-25 10:01:4223.70 23.48 1.84%
PGC 2024-03-25 11:01:1623.51 23.38 0.17%
PGC 2024-03-25 12:01:3623.30 23.20 -0.75%
PGC 2024-03-25 13:01:2823.19 23.07 -0.71%
PGC 2024-03-25 14:01:2823.19 23.12 -1.00%
PGC 2024-03-25 15:01:3123.22 23.13 -0.71%
PGC 2024-03-25 16:01:2823.88 23.24 0.08%
PGC 2024-03-25 17:01:0823.88 23.24 0.09%
PGC 2024-03-25 18:01:0823.75 23.24 0.09%
PGC 2024-03-25 19:01:2023.76 23.24 0.09%
PGC 2024-03-25 20:01:330.00 0.00 0.09%
2024-03-26
PGC 2024-03-26 05:01:0437.22 22.22 0.09%
PGC 2024-03-26 07:01:0728.22 22.22 0.09%
PGC 2024-03-26 10:01:2423.36 23.26 0.00%
PGC 2024-03-26 11:01:1423.31 23.19 -0.77%
PGC 2024-03-26 12:01:2423.17 23.11 -1.11%
PGC 2024-03-26 13:01:1323.23 23.17 -0.90%
PGC 2024-03-26 14:01:3423.25 23.20 -0.73%
PGC 2024-03-26 15:01:0623.28 23.21 -0.68%
PGC 2024-03-26 16:01:2224.50 22.72 -1.33%
PGC 2024-03-26 17:01:0523.56 22.72 -1.32%
PGC 2024-03-26 18:01:0224.50 22.72 -1.32%
PGC 2024-03-26 20:01:130.00 0.00 -1.32%
2024-03-27
PGC 2024-03-27 05:01:0836.96 22.22 -1.32%
PGC 2024-03-27 07:01:1628.22 22.22 -1.32%
PGC 2024-03-27 10:01:2623.64 23.48 1.84%
PGC 2024-03-27 11:01:1523.70 23.63 2.22%
PGC 2024-03-27 12:01:4123.91 23.78 3.46%
PGC 2024-03-27 13:01:1723.96 23.91 3.67%
PGC 2024-03-27 14:01:2624.02 23.97 3.89%
PGC 2024-03-27 15:00:5824.12 24.06 4.31%
PGC 2024-03-27 16:01:0524.50 22.72 4.14%
PGC 2024-03-27 17:00:5724.50 22.72 4.20%
PGC 2024-03-27 20:01:240.00 0.00 4.20%
2024-03-28
PGC 2024-03-28 05:01:1738.27 22.22 4.20%
PGC 2024-03-28 07:01:1527.10 22.22 4.20%
PGC 2024-03-28 10:01:1824.16 23.84 -0.82%
PGC 2024-03-28 11:01:1424.19 24.01 0.17%
PGC 2024-03-28 12:01:3324.42 24.33 1.17%
PGC 2024-03-28 13:01:0724.49 24.39 1.52%
PGC 2024-03-28 14:01:2224.57 24.44 1.95%
PGC 2024-03-28 15:01:0824.37 24.30 1.17%
PGC 2024-03-28 16:01:2424.91 24.17 1.13%
PGC 2024-03-28 17:01:1624.82 24.17 1.08%
PGC 2024-03-28 18:01:2024.91 24.17 1.08%
PGC 2024-03-28 19:01:1824.98 24.17 1.08%
PGC 2024-03-28 20:01:100.00 0.00 1.08%
2024-04-01
PGC 2024-04-01 05:01:2338.68 22.22 1.08%
PGC 2024-04-01 07:01:1127.11 22.22 1.08%
PGC 2024-04-01 09:01:1428.22 22.22 1.08%
PGC 2024-04-01 10:01:2323.97 23.82 -1.79%
PGC 2024-04-01 11:01:1824.06 23.92 -1.25%
PGC 2024-04-01 12:01:2923.89 23.77 -2.12%
PGC 2024-04-01 13:01:1523.69 23.58 -2.87%
PGC 2024-04-01 14:01:3123.75 23.72 -2.41%
PGC 2024-04-01 15:01:1124.03 23.96 -1.33%
PGC 2024-04-01 16:01:2524.78 23.80 -0.17%
PGC 2024-04-01 17:00:5924.78 23.80 -0.16%
PGC 2024-04-01 19:01:2224.78 24.06 -0.16%
PGC 2024-04-01 20:01:130.00 0.00 -0.16%
2024-04-02
PGC 2024-04-02 05:01:0638.62 22.22 -0.16%
PGC 2024-04-02 07:01:0928.22 20.33 -0.16%
PGC 2024-04-02 08:01:2928.22 22.22 -0.16%
PGC 2024-04-02 09:01:0728.22 20.33 -0.16%
PGC 2024-04-02 10:01:3124.20 23.94 -0.95%
PGC 2024-04-02 11:01:1024.01 23.93 -1.19%
PGC 2024-04-02 12:01:3423.71 23.68 -2.42%
PGC 2024-04-02 13:01:1523.59 23.53 -2.96%
PGC 2024-04-02 14:01:3423.65 23.54 -2.88%
PGC 2024-04-02 15:01:1123.48 23.43 -3.49%
PGC 2024-04-02 16:01:3024.75 23.20 -2.10%
PGC 2024-04-02 17:01:2024.11 23.46 -2.10%
PGC 2024-04-02 18:01:1924.26 23.30 -2.10%
PGC 2024-04-02 20:01:220.00 0.00 -2.10%
2024-04-03
PGC 2024-04-03 05:01:0237.81 22.22 -2.10%
PGC 2024-04-03 07:01:2028.22 22.22 -2.10%
PGC 2024-04-03 10:01:2723.88 23.58 0.25%
PGC 2024-04-03 11:01:2023.72 23.60 -0.62%
PGC 2024-04-03 12:01:2623.49 23.36 -1.44%
PGC 2024-04-03 13:01:0823.67 23.56 -0.45%
PGC 2024-04-03 14:01:2223.69 23.60 -0.70%
PGC 2024-04-03 15:01:2023.64 23.58 -0.78%
PGC 2024-04-03 16:01:2624.21 23.50 -0.16%
PGC 2024-04-03 17:01:0924.21 23.50 -0.17%
PGC 2024-04-03 20:01:230.00 0.00 -0.17%
2024-04-04
PGC 2024-04-04 05:01:1037.74 22.22 -0.17%
PGC 2024-04-04 07:01:2028.22 22.22 -0.17%
PGC 2024-04-04 10:01:3624.28 24.09 1.89%
PGC 2024-04-04 11:01:1524.18 24.07 1.47%
PGC 2024-04-04 12:01:3024.22 24.12 1.56%
PGC 2024-04-04 13:01:1224.31 24.24 2.19%
PGC 2024-04-04 14:01:2724.32 24.16 2.02%
PGC 2024-04-04 15:01:2423.83 23.73 0.42%
PGC 2024-04-04 16:01:3624.75 23.50 0.04%
PGC 2024-04-04 17:01:1724.23 23.50 0.04%
PGC 2024-04-04 20:01:290.00 0.00 0.04%
2024-04-05
PGC 2024-04-05 05:01:1137.76 22.22 0.04%
PGC 2024-04-05 07:01:1428.22 22.22 0.04%
PGC 2024-04-05 10:01:3823.72 23.61 -0.46%
PGC 2024-04-05 11:01:1823.57 23.50 -1.01%
PGC 2024-04-05 12:01:2123.68 23.55 -0.55%
PGC 2024-04-05 13:01:1223.74 23.66 -0.38%
PGC 2024-04-05 14:01:3423.53 23.47 -1.14%
PGC 2024-04-05 15:01:1423.60 23.51 -0.63%
PGC 2024-04-05 16:01:3524.01 23.47 -0.88%
PGC 2024-04-05 18:01:3024.75 23.47 -0.88%
PGC 2024-04-05 20:01:250.00 0.00 -0.88%
2024-04-08
PGC 2024-04-08 05:01:2337.42 22.22 -0.88%
PGC 2024-04-08 07:01:1628.22 22.22 -0.88%
PGC 2024-04-08 09:01:4930.00 22.22 -0.88%
PGC 2024-04-08 10:01:3923.83 23.67 1.18%
PGC 2024-04-08 11:01:1423.91 23.83 1.52%
PGC 2024-04-08 12:01:3723.99 23.91 1.56%
PGC 2024-04-08 13:01:0924.01 23.94 1.77%
PGC 2024-04-08 14:01:2724.10 24.04 2.27%
PGC 2024-04-08 15:01:1024.12 24.08 2.44%
PGC 2024-04-08 16:01:3224.45 23.49 1.81%
PGC 2024-04-08 17:01:1024.45 23.49 1.83%
PGC 2024-04-08 18:01:3225.00 23.00 1.83%
PGC 2024-04-08 20:01:210.00 0.00 1.83%
2024-04-09
PGC 2024-04-09 05:01:1238.11 22.22 1.83%
PGC 2024-04-09 07:01:2628.22 22.22 1.83%
PGC 2024-04-09 10:01:1724.29 24.13 0.55%
PGC 2024-04-09 11:01:0724.48 24.35 1.95%
PGC 2024-04-09 12:01:2924.61 24.50 2.17%
PGC 2024-04-09 13:01:2124.48 24.37 1.95%
PGC 2024-04-09 14:01:3324.35 24.30 1.53%
PGC 2024-04-09 15:01:3024.30 24.22 1.15%
PGC 2024-04-09 16:01:4324.75 22.72 1.49%
PGC 2024-04-09 17:01:1624.75 23.83 1.46%
PGC 2024-04-09 18:01:2624.75 22.72 1.46%
PGC 2024-04-09 20:01:200.00 0.00 1.46%
2024-04-10
PGC 2024-04-10 05:01:1738.66 22.22 1.46%
PGC 2024-04-10 07:01:1428.22 22.22 1.46%
PGC 2024-04-10 10:01:3523.29 23.09 -4.26%
PGC 2024-04-10 11:01:1723.53 23.37 -3.67%
PGC 2024-04-10 12:01:1822.92 22.83 -5.80%
PGC 2024-04-10 13:01:1522.87 22.71 -6.38%
PGC 2024-04-10 14:01:2422.76 22.60 -6.55%
PGC 2024-04-10 15:01:1322.84 22.77 -6.22%
PGC 2024-04-10 16:01:2924.25 22.22 -5.59%
PGC 2024-04-10 17:01:1123.44 22.22 -5.51%
PGC 2024-04-10 18:01:1224.25 22.22 -5.51%
PGC 2024-04-10 20:01:200.00 0.00 -5.51%
2024-04-11
PGC 2024-04-11 05:01:2936.76 22.22 -5.51%
PGC 2024-04-11 07:01:1028.22 22.22 -5.51%
PGC 2024-04-11 09:01:0830.00 22.22 -5.51%
PGC 2024-04-11 10:01:2322.88 22.75 -0.41%
PGC 2024-04-11 11:01:1122.85 22.71 -0.66%
PGC 2024-04-11 12:01:3123.10 22.96 0.41%
PGC 2024-04-11 13:01:1023.06 22.99 0.08%
PGC 2024-04-11 14:01:2623.08 23.03 0.41%
PGC 2024-04-11 15:01:1723.07 23.01 0.12%
PGC 2024-04-11 16:01:2024.25 22.60 0.49%
PGC 2024-04-11 17:01:2023.00 22.64 0.52%
PGC 2024-04-11 18:01:2623.00 22.60 0.52%
PGC 2024-04-11 20:01:250.00 0.00 0.52%
2024-04-12
PGC 2024-04-12 05:01:2736.72 22.60 0.52%
PGC 2024-04-12 07:01:0428.22 20.58 0.52%
PGC 2024-04-12 10:01:4423.31 22.97 -0.04%
PGC 2024-04-12 11:01:1622.98 22.90 -0.87%
PGC 2024-04-12 12:01:1023.30 23.16 0.78%
PGC 2024-04-12 13:01:0923.20 23.12 0.09%
PGC 2024-04-12 14:01:2023.21 23.13 0.26%
PGC 2024-04-12 15:01:1323.14 23.09 0.00%
PGC 2024-04-12 16:01:3924.25 22.50 0.44%
PGC 2024-04-12 17:01:1323.66 22.74 0.43%
PGC 2024-04-12 18:01:2624.25 22.50 0.43%
PGC 2024-04-12 20:01:240.00 0.00 0.43%
2024-04-15
PGC 2024-04-15 05:01:0636.88 22.60 0.43%
PGC 2024-04-15 07:01:1528.22 22.60 0.43%
PGC 2024-04-15 10:01:3423.43 23.20 0.04%
PGC 2024-04-15 11:01:2123.23 23.04 -0.26%
PGC 2024-04-15 12:01:3123.22 23.07 -0.17%
PGC 2024-04-15 13:01:1923.11 22.97 -0.74%
PGC 2024-04-15 14:01:2423.16 23.06 -0.52%
PGC 2024-04-15 15:01:1523.11 22.99 -0.65%
PGC 2024-04-15 16:01:2623.50 22.75 0.26%
PGC 2024-04-15 17:01:0423.50 22.79 0.26%
PGC 2024-04-15 18:01:2123.50 22.75 0.26%
PGC 2024-04-15 20:01:320.00 0.00 0.26%
2024-04-16
PGC 2024-04-16 05:01:0236.98 22.60 0.26%
PGC 2024-04-16 07:01:1028.22 22.60 0.26%
PGC 2024-04-16 09:01:0628.22 22.61 0.26%
PGC 2024-04-16 10:01:1922.91 22.80 -1.77%
PGC 2024-04-16 11:01:0922.94 22.89 -1.55%
PGC 2024-04-16 12:01:2423.09 23.02 -0.99%
PGC 2024-04-16 13:00:5923.10 23.04 -0.95%
PGC 2024-04-16 14:01:2423.08 23.00 -1.03%
PGC 2024-04-16 15:01:1423.07 23.03 -0.82%
PGC 2024-04-16 16:01:3424.50 22.75 -1.34%
PGC 2024-04-16 17:01:1223.41 22.75 -1.33%
PGC 2024-04-16 18:01:2424.50 22.75 -1.33%
PGC 2024-04-16 20:01:210.00 0.00 -1.33%
2024-04-17
PGC 2024-04-17 05:01:2136.49 22.60 -1.33%
PGC 2024-04-17 07:01:1428.22 22.60 -1.33%
PGC 2024-04-17 10:01:3523.14 22.97 0.39%
PGC 2024-04-17 11:01:0823.01 22.91 0.09%
PGC 2024-04-17 12:01:2723.13 23.00 0.52%
PGC 2024-04-17 13:01:1123.08 22.96 0.30%
PGC 2024-04-17 14:01:3323.13 23.07 0.60%
PGC 2024-04-17 15:01:0622.98 22.91 -0.13%
PGC 2024-04-17 16:01:3323.11 22.75 -0.04%
PGC 2024-04-17 20:01:220.00 0.00 -0.04%
2024-04-18
PGC 2024-04-18 05:01:0236.47 22.60 -0.04%
PGC 2024-04-18 07:01:1028.22 22.60 -0.04%
PGC 2024-04-18 10:01:3523.28 23.13 1.09%
PGC 2024-04-18 11:01:0323.46 23.33 1.92%
PGC 2024-04-18 12:01:1423.45 23.32 1.66%
PGC 2024-04-18 13:01:2223.38 23.28 1.57%
PGC 2024-04-18 14:01:3323.42 23.35 1.79%
PGC 2024-04-18 15:01:1123.30 23.22 1.35%
PGC 2024-04-18 16:01:2523.56 22.75 0.70%
PGC 2024-04-18 18:01:0523.79 22.75 0.70%
PGC 2024-04-18 20:01:290.00 0.00 0.70%
2024-04-19
PGC 2024-04-19 05:01:0736.72 22.60 0.70%
PGC 2024-04-19 07:01:2728.22 22.60 0.70%
PGC 2024-04-19 10:01:4323.59 23.46 1.96%
PGC 2024-04-19 11:01:1623.59 23.46 1.70%
PGC 2024-04-19 12:01:2723.69 23.60 2.40%
PGC 2024-04-19 13:01:2023.69 23.64 2.48%
PGC 2024-04-19 14:01:2323.88 23.62 2.53%
PGC 2024-04-19 15:01:0923.85 23.76 2.92%
PGC 2024-04-19 16:01:3324.25 22.75 4.49%
PGC 2024-04-19 17:01:0724.25 23.65 4.46%
PGC 2024-04-19 18:01:1124.25 22.75 4.46%
PGC 2024-04-19 20:01:230.00 0.00 4.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.