investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGC: Peapack-Gladstone Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-05
PGC 2025-11-05 05:02:3028.79 9.91 -1.31%
PGC 2025-11-05 06:03:1424.93 24.64 -1.31%
PGC 2025-11-05 07:02:2839.61 9.91 -1.31%
PGC 2025-11-05 08:03:3124.97 24.59 -1.31%
PGC 2025-11-05 09:02:2925.00 24.64 -1.31%
PGC 2025-11-05 11:02:2525.54 25.12 2.11%
PGC 2025-11-05 12:03:0425.48 25.27 2.15%
PGC 2025-11-05 13:02:2025.49 25.35 2.39%
PGC 2025-11-05 14:03:0725.72 25.66 3.75%
PGC 2025-11-05 15:02:3025.67 25.63 3.59%
PGC 2025-11-05 16:03:2125.81 25.73 3.94%
PGC 2025-11-05 17:02:2226.17 0.00 3.59%
PGC 2025-11-05 18:07:5526.17 25.16 3.63%
PGC 2025-11-05 19:02:2729.00 10.31 3.63%
PGC 2025-11-05 21:08:300.00 0.00 3.63%
2025-11-06
PGC 2025-11-06 06:03:0825.73 25.49 3.63%
PGC 2025-11-06 07:02:3528.79 10.25 3.63%
PGC 2025-11-06 08:03:0725.84 25.44 3.63%
PGC 2025-11-06 09:02:1925.99 25.51 3.63%
PGC 2025-11-06 10:03:0925.99 13.51 3.63%
PGC 2025-11-06 11:02:2325.86 25.41 -0.04%
PGC 2025-11-06 12:03:0525.40 24.94 -1.82%
PGC 2025-11-06 13:02:2525.23 25.20 -1.66%
PGC 2025-11-06 14:03:1625.25 25.19 -1.45%
PGC 2025-11-06 15:02:4025.24 25.21 -1.49%
PGC 2025-11-06 16:03:0825.38 25.31 -1.01%
PGC 2025-11-06 17:02:2525.97 0.00 -0.77%
PGC 2025-11-06 18:03:0625.97 10.18 -0.74%
PGC 2025-11-06 19:02:2728.79 10.18 -0.74%
2025-11-07
PGC 2025-11-07 06:03:1625.62 25.35 -0.74%
PGC 2025-11-07 07:02:3928.79 10.18 -0.74%
PGC 2025-11-07 08:03:0925.59 25.27 -0.74%
PGC 2025-11-07 09:02:3025.47 25.27 -0.74%
PGC 2025-11-07 10:03:1825.47 25.30 -0.74%
PGC 2025-11-07 11:02:2425.75 25.22 0.47%
PGC 2025-11-07 12:03:0625.55 25.29 0.12%
PGC 2025-11-07 13:02:2525.29 25.21 -0.74%
PGC 2025-11-07 13:25:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1050743/000119312525271685/0001193125-25-271685-index.htm
10-Q - PEAPACK GLADSTONE FINANCIAL CORP (0001050743) (Filer)
PGC 2025-11-07 14:03:3025.34 25.25 -0.74%
PGC 2025-11-07 15:02:3425.44 25.37 -0.12%
PGC 2025-11-07 16:03:1425.55 25.51 0.31%
PGC 2025-11-07 17:02:3426.20 0.00 0.90%
PGC 2025-11-07 18:03:1126.20 25.19 0.90%
PGC 2025-11-07 19:02:3128.79 10.25 0.90%
PGC 2025-11-07 21:06:390.00 0.00 0.90%
2025-11-10
PGC 2025-11-10 06:03:2740.85 10.28 0.90%
PGC 2025-11-10 07:02:4228.79 10.28 0.90%
PGC 2025-11-10 08:03:1626.07 25.69 0.90%
PGC 2025-11-10 09:02:3826.07 25.72 0.90%
PGC 2025-11-10 10:03:1128.79 25.72 0.90%
PGC 2025-11-10 11:02:3425.77 25.68 0.00%
PGC 2025-11-10 12:03:1325.64 25.53 -0.31%
PGC 2025-11-10 13:02:3025.63 25.57 -0.27%
PGC 2025-11-10 14:03:1525.88 25.85 0.67%
PGC 2025-11-10 15:02:3225.94 25.88 0.94%
PGC 2025-11-10 16:03:3426.00 25.93 1.06%
PGC 2025-11-10 17:02:4126.49 0.00 1.14%
PGC 2025-11-10 18:03:1526.49 25.48 1.13%
PGC 2025-11-10 19:02:3628.79 10.41 1.13%
PGC 2025-11-10 21:05:270.00 0.00 1.13%
2025-11-11
PGC 2025-11-11 05:02:3726.16 25.78 1.13%
PGC 2025-11-11 06:03:2426.10 25.78 1.13%
PGC 2025-11-11 07:02:3828.79 23.98 1.13%
PGC 2025-11-11 08:03:2326.20 25.78 1.13%
PGC 2025-11-11 09:03:0226.10 25.78 1.13%
PGC 2025-11-11 11:02:2926.22 25.42 0.86%
PGC 2025-11-11 12:03:1526.18 25.91 0.35%
PGC 2025-11-11 13:02:3726.28 26.19 0.86%
PGC 2025-11-11 14:03:1526.32 26.28 1.32%
PGC 2025-11-11 15:02:3526.27 26.24 1.05%
PGC 2025-11-11 16:03:1226.35 26.31 1.40%
PGC 2025-11-11 17:02:2628.79 23.98 0.86%
PGC 2025-11-11 18:03:3126.48 25.92 0.85%
PGC 2025-11-11 20:03:0428.79 23.98 0.85%
PGC 2025-11-11 21:05:510.00 0.00 0.85%
2025-11-12
PGC 2025-11-12 06:03:1626.44 26.10 0.85%
PGC 2025-11-12 07:02:2828.79 10.48 0.85%
PGC 2025-11-12 08:03:1126.43 26.00 0.85%
PGC 2025-11-12 09:02:2626.43 10.48 0.85%
PGC 2025-11-12 10:03:1326.43 26.07 0.85%
PGC 2025-11-12 11:02:2326.64 26.35 0.89%
PGC 2025-11-12 12:03:0726.32 26.21 0.08%
PGC 2025-11-12 13:02:2426.17 26.09 -0.27%
PGC 2025-11-12 14:03:1126.23 26.11 -0.31%
PGC 2025-11-12 15:02:2826.19 26.12 -0.27%
PGC 2025-11-12 16:03:1125.97 25.91 -1.08%
PGC 2025-11-12 17:02:2826.50 0.00 -0.77%
PGC 2025-11-12 18:03:0626.50 25.49 -0.76%
PGC 2025-11-12 21:05:110.00 0.00 -0.76%
PGC 2025-11-12 22:06:4626.50 25.49 -0.76%
2025-11-13
PGC 2025-11-13 05:02:3526.21 25.87 -0.76%
PGC 2025-11-13 06:03:1926.17 25.77 -0.76%
PGC 2025-11-13 08:03:0826.09 25.74 -0.76%
PGC 2025-11-13 09:02:2626.09 25.77 -0.76%
PGC 2025-11-13 10:03:1226.06 25.74 -0.76%
PGC 2025-11-13 11:02:2725.81 25.61 -0.69%
PGC 2025-11-13 12:03:1225.80 25.57 -1.15%
PGC 2025-11-13 13:02:3025.52 25.42 -1.95%
PGC 2025-11-13 14:03:2225.14 25.11 -3.32%
PGC 2025-11-13 15:02:4425.04 25.02 -3.66%
PGC 2025-11-13 16:03:2125.06 25.03 -3.55%
PGC 2025-11-13 17:02:2828.79 23.98 -2.21%
PGC 2025-11-13 18:03:0928.79 23.98 -2.23%
PGC 2025-11-13 20:03:0528.79 25.09 -2.23%
PGC 2025-11-13 21:05:350.00 0.00 -2.23%
2025-11-14
PGC 2025-11-14 05:02:2525.52 25.18 -2.23%
PGC 2025-11-14 06:03:2225.52 25.20 -2.23%
PGC 2025-11-14 07:02:2840.64 10.16 -2.23%
PGC 2025-11-14 08:03:1825.40 24.90 -2.23%
PGC 2025-11-14 09:02:3325.36 24.90 -2.23%
PGC 2025-11-14 10:03:2025.37 24.90 -2.23%
PGC 2025-11-14 11:02:2425.05 24.87 -1.77%
PGC 2025-11-14 12:03:0325.20 25.04 -0.81%
PGC 2025-11-14 13:02:2825.86 25.79 1.81%
PGC 2025-11-14 14:03:1725.73 25.70 1.19%
PGC 2025-11-14 15:02:3925.69 25.63 1.15%
PGC 2025-11-14 16:03:2826.23 26.20 3.12%
PGC 2025-11-14 17:02:4029.57 0.00 2.31%
PGC 2025-11-14 18:03:1329.57 10.47 2.36%
PGC 2025-11-14 21:08:170.00 0.00 2.36%
2025-11-17
PGC 2025-11-17 05:02:2926.23 25.87 2.36%
PGC 2025-11-17 06:03:1426.18 25.87 2.36%
PGC 2025-11-17 07:02:2526.13 25.77 2.36%
PGC 2025-11-17 08:03:1126.15 25.82 2.36%
PGC 2025-11-17 09:02:2426.07 26.00 2.36%
PGC 2025-11-17 10:03:1026.02 26.00 0.00%
PGC 2025-11-17 11:02:1826.23 26.13 0.87%
PGC 2025-11-17 12:03:0825.60 25.59 -1.54%
PGC 2025-11-17 13:02:2925.74 25.60 -1.30%
PGC 2025-11-17 14:03:2825.51 25.47 -2.01%
PGC 2025-11-17 15:02:3025.36 25.28 -2.60%
PGC 2025-11-17 16:03:1825.02 24.94 -3.86%
PGC 2025-11-17 17:03:1625.36 24.39 -4.41%
PGC 2025-11-17 18:03:0725.36 24.39 -4.31%
PGC 2025-11-17 21:07:370.00 0.00 -4.31%
2025-11-18
PGC 2025-11-18 05:02:320.00 24.63 -4.31%
PGC 2025-11-18 06:03:2039.54 24.66 -4.31%
PGC 2025-11-18 07:02:3528.79 10.08 -4.31%
PGC 2025-11-18 12:02:3025.13 24.89 0.92%
PGC 2025-11-18 13:02:5825.22 25.19 1.27%
PGC 2025-11-18 14:02:3625.33 25.27 1.73%
PGC 2025-11-18 16:02:4025.38 25.36 1.88%
PGC 2025-11-18 17:03:0325.86 24.88 1.92%
PGC 2025-11-18 18:02:3625.86 24.88 2.01%
PGC 2025-11-18 21:12:430.00 0.00 2.01%
PGC 2025-11-18 22:03:4725.86 24.88 2.01%
2025-11-19
PGC 2025-11-19 05:03:0925.59 0.00 2.01%
PGC 2025-11-19 06:02:3525.62 25.30 2.01%
PGC 2025-11-19 07:03:0028.79 10.15 2.01%
PGC 2025-11-19 08:02:3928.79 25.37 2.01%
PGC 2025-11-19 10:02:3627.99 25.30 2.01%
PGC 2025-11-19 11:03:0025.74 25.33 0.68%
PGC 2025-11-19 12:02:3925.49 25.39 0.24%
PGC 2025-11-19 13:03:0225.32 25.21 -0.48%
PGC 2025-11-19 14:02:3925.11 25.07 -1.21%
PGC 2025-11-19 15:03:0325.21 25.12 -0.97%
PGC 2025-11-19 16:02:4425.09 25.06 -1.21%
PGC 2025-11-19 17:02:5528.79 0.00 -0.28%
PGC 2025-11-19 18:02:3928.79 10.17 -0.28%
PGC 2025-11-19 21:10:010.00 0.00 -0.28%
2025-11-20
PGC 2025-11-20 05:02:520.00 25.30 -0.28%
PGC 2025-11-20 06:02:3525.67 25.30 -0.28%
PGC 2025-11-20 07:02:5440.48 23.98 -0.28%
PGC 2025-11-20 08:02:3925.52 25.23 -0.28%
PGC 2025-11-20 09:03:0430.39 25.23 -0.28%
PGC 2025-11-20 10:02:4025.67 25.33 -0.28%
PGC 2025-11-20 11:03:0225.86 25.36 1.22%
PGC 2025-11-20 12:02:3225.75 25.69 1.77%
PGC 2025-11-20 13:03:1125.44 25.31 0.35%
PGC 2025-11-20 14:02:4325.31 25.23 0.00%
PGC 2025-11-20 15:03:1025.17 25.10 -0.75%
PGC 2025-11-20 16:02:5025.18 25.15 -0.55%
PGC 2025-11-20 17:03:1325.57 24.58 -0.91%
PGC 2025-11-20 21:08:070.00 0.00 -0.91%
2025-11-21
PGC 2025-11-21 05:03:140.00 25.07 -0.91%
PGC 2025-11-21 06:03:1025.32 24.82 -0.91%
PGC 2025-11-21 07:03:1126.23 23.98 -0.91%
PGC 2025-11-21 08:02:5225.32 24.95 -0.91%
PGC 2025-11-21 09:03:0926.23 25.07 -0.91%
PGC 2025-11-21 10:03:5525.57 25.10 -0.91%
PGC 2025-11-21 11:02:5925.93 25.17 1.70%
PGC 2025-11-21 12:02:4225.60 25.51 1.94%
PGC 2025-11-21 13:03:1025.54 25.49 1.78%
PGC 2025-11-21 14:02:4325.79 25.75 2.85%
PGC 2025-11-21 15:03:1926.08 26.06 3.95%
PGC 2025-11-21 16:02:5526.10 26.07 4.03%
PGC 2025-11-21 17:03:0526.23 23.98 3.12%
PGC 2025-11-21 18:02:4326.23 23.98 3.15%
PGC 2025-11-21 21:13:010.00 0.00 3.15%
2025-11-24
PGC 2025-11-24 05:02:3226.23 25.85 3.15%
PGC 2025-11-24 06:03:1725.97 25.67 3.15%
PGC 2025-11-24 07:02:4028.79 10.34 3.15%
PGC 2025-11-24 08:03:1825.97 25.67 3.15%
PGC 2025-11-24 09:02:3126.03 25.67 3.15%
PGC 2025-11-24 10:03:0826.00 25.73 3.15%
PGC 2025-11-24 11:02:3125.76 25.65 -0.56%
PGC 2025-11-24 12:03:1025.75 25.71 -0.56%
PGC 2025-11-24 13:02:3125.84 25.78 -0.24%
PGC 2025-11-24 14:06:1226.01 25.99 0.48%
PGC 2025-11-24 15:02:3826.06 26.03 0.80%
PGC 2025-11-24 16:04:5926.11 26.05 0.88%
PGC 2025-11-24 17:02:5426.61 25.60 1.00%
PGC 2025-11-24 18:03:1426.27 25.60 0.97%
PGC 2025-11-24 21:05:330.00 0.00 0.97%
2025-11-25
PGC 2025-11-25 05:02:3626.28 25.88 0.97%
PGC 2025-11-25 07:02:3541.76 24.00 0.97%
PGC 2025-11-25 08:03:1826.28 25.97 0.97%
PGC 2025-11-25 09:02:3430.39 26.10 0.97%
PGC 2025-11-25 10:03:1826.36 25.97 0.97%
PGC 2025-11-25 11:02:3726.66 26.35 1.82%
PGC 2025-11-25 12:03:2127.23 27.06 3.75%
PGC 2025-11-25 13:02:3026.90 26.76 2.86%
PGC 2025-11-25 14:03:1427.10 27.01 3.56%
PGC 2025-11-25 15:02:2827.11 27.01 3.75%
PGC 2025-11-25 16:03:1827.12 27.07 3.83%
PGC 2025-11-25 17:02:3227.10 0.00 4.10%
PGC 2025-11-25 18:03:0127.10 24.71 4.06%
PGC 2025-11-25 19:02:1727.14 24.71 3.37%
PGC 2025-11-25 20:02:5827.31 24.71 3.37%
PGC 2025-11-25 21:07:420.00 0.00 3.37%
2025-11-26
PGC 2025-11-26 05:02:2827.42 27.02 3.37%
PGC 2025-11-26 06:03:1543.16 10.86 3.37%
PGC 2025-11-26 07:02:2328.79 10.87 3.37%
PGC 2025-11-26 08:03:1427.42 10.86 3.37%
PGC 2025-11-26 09:02:2827.42 26.94 3.37%
PGC 2025-11-26 10:03:1228.00 24.10 3.37%
PGC 2025-11-26 11:02:2927.24 26.98 -0.31%
PGC 2025-11-26 12:03:0727.07 26.97 -0.54%
PGC 2025-11-26 13:02:4726.98 26.92 -0.73%
PGC 2025-11-26 14:03:1426.81 26.78 -1.26%
PGC 2025-11-26 15:02:2926.90 26.87 -0.96%
PGC 2025-11-26 16:03:1326.96 26.92 -0.80%
PGC 2025-11-26 17:02:3027.48 26.43 -0.73%
PGC 2025-11-26 18:03:2027.25 26.68 -0.70%
PGC 2025-11-26 19:02:5327.48 26.43 -0.70%
PGC 2025-11-26 20:03:1027.25 26.68 -0.70%
PGC 2025-11-26 21:08:080.00 0.00 -0.70%
2025-11-27
PGC 2025-11-27 19:02:3527.48 26.43 -0.70%
PGC 2025-11-27 21:06:050.00 0.00 -0.70%
2025-11-28
PGC 2025-11-28 06:03:1829.28 26.48 -0.70%
PGC 2025-11-28 07:02:2728.13 26.48 -0.70%
PGC 2025-11-28 11:02:2726.96 26.82 -0.18%
PGC 2025-11-28 12:03:0826.93 26.86 -0.26%
PGC 2025-11-28 13:02:2926.96 26.85 -0.18%
PGC 2025-11-28 14:03:1328.79 23.98 0.22%
PGC 2025-11-28 17:02:2627.29 26.73 0.22%
PGC 2025-11-28 18:03:020.00 0.00 0.22%
2025-12-01
PGC 2025-12-01 05:02:2627.00 26.50 0.22%
PGC 2025-12-01 06:03:1043.20 10.80 0.22%
PGC 2025-12-01 07:02:2326.98 26.46 0.22%
PGC 2025-12-01 09:02:2726.97 26.46 0.22%
PGC 2025-12-01 11:02:2627.20 26.98 0.56%
PGC 2025-12-01 12:03:0927.46 27.31 1.34%
PGC 2025-12-01 13:02:3127.36 27.32 1.34%
PGC 2025-12-01 14:03:2327.26 27.20 0.74%
PGC 2025-12-01 15:02:3027.11 27.05 0.33%
PGC 2025-12-01 16:03:1927.04 26.99 0.07%
PGC 2025-12-01 17:02:3227.68 26.63 0.59%
PGC 2025-12-01 18:03:1427.42 26.63 0.59%
PGC 2025-12-01 19:02:3327.43 26.87 0.59%
PGC 2025-12-01 20:03:0927.68 26.63 0.59%
PGC 2025-12-01 21:07:080.00 0.00 0.59%
2025-12-02
PGC 2025-12-02 05:02:2327.42 27.02 0.59%
PGC 2025-12-02 06:03:2227.42 27.04 0.59%
PGC 2025-12-02 07:02:5128.79 23.98 0.59%
PGC 2025-12-02 08:03:1827.42 27.07 0.59%
PGC 2025-12-02 09:02:3027.34 27.02 0.59%
PGC 2025-12-02 10:03:1527.42 27.15 0.59%
PGC 2025-12-02 11:02:2927.33 26.96 -0.30%
PGC 2025-12-02 13:03:1027.44 27.36 1.04%
PGC 2025-12-02 14:02:2327.42 27.38 0.93%
PGC 2025-12-02 15:03:1127.57 27.53 1.56%
PGC 2025-12-02 16:02:3027.65 27.61 1.85%
PGC 2025-12-02 17:03:0927.97 26.90 1.07%
PGC 2025-12-02 19:03:2927.72 27.17 1.07%
PGC 2025-12-02 20:02:2627.74 27.18 1.07%
PGC 2025-12-02 21:12:180.00 0.00 1.07%
2025-12-03
PGC 2025-12-03 05:03:1527.67 27.32 1.07%
PGC 2025-12-03 06:02:2843.88 10.98 1.07%
PGC 2025-12-03 07:03:1928.79 23.98 1.07%
PGC 2025-12-03 08:02:3327.70 23.98 1.07%
PGC 2025-12-03 09:03:1527.70 27.30 1.07%
PGC 2025-12-03 10:02:2227.70 27.43 1.07%
PGC 2025-12-03 11:03:1227.89 27.76 1.47%
PGC 2025-12-03 12:02:2128.14 27.86 2.10%
PGC 2025-12-03 13:03:0528.10 28.00 2.17%
PGC 2025-12-03 14:02:2828.22 28.14 2.91%
PGC 2025-12-03 15:03:2028.20 28.14 2.69%
PGC 2025-12-03 16:02:3028.21 28.18 2.84%
PGC 2025-12-03 17:03:2528.70 27.61 2.69%
PGC 2025-12-03 18:02:4128.44 27.88 2.66%
PGC 2025-12-03 19:03:1628.70 27.61 2.66%
PGC 2025-12-03 20:03:0228.43 27.87 2.66%
PGC 2025-12-03 21:12:570.00 0.00 2.66%
2025-12-04
PGC 2025-12-04 06:02:3828.29 27.96 2.66%
PGC 2025-12-04 07:03:2029.57 27.87 2.66%
PGC 2025-12-04 08:02:4128.34 23.98 2.66%
PGC 2025-12-04 09:03:3228.23 27.96 2.66%
PGC 2025-12-04 10:02:4828.20 27.93 2.66%
PGC 2025-12-04 11:08:0228.17 28.01 0.00%
PGC 2025-12-04 12:02:2428.26 28.12 0.22%
PGC 2025-12-04 13:06:3428.15 28.01 -0.40%
PGC 2025-12-04 14:02:3228.29 28.22 0.51%
PGC 2025-12-04 15:03:1928.30 28.24 0.55%
PGC 2025-12-04 16:03:0628.24 28.09 -0.04%
PGC 2025-12-04 17:03:0528.67 27.57 -0.07%
PGC 2025-12-04 19:03:1528.41 27.84 -0.07%
PGC 2025-12-04 20:02:2828.39 27.82 -0.07%
PGC 2025-12-04 21:13:190.00 0.00 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.