PGC 1970-01-01 03:00:0021.01 13.33 1.89%
PGC 2020-11-12 15:01:4321.01 13.33 1.89%
PGC 2020-11-12 16:01:4426.86 15.11 1.89%
PGC 2020-11-12 17:01:4620.42 20.14 -3.29%
PGC 2020-11-12 18:01:4520.48 20.33 -3.00%
PGC 2020-11-12 19:01:4420.36 20.25 -3.48%
PGC 2020-11-12 20:01:4420.36 20.30 -3.05%
PGC 2020-11-12 21:01:4420.42 20.28 -2.95%
PGC 2020-11-12 22:01:4420.31 20.25 -3.48%
PGC 2020-11-12 23:01:4320.45 19.89 -3.19%
PGC 2020-11-13 01:08:5820.45 19.89 -3.19%
PGC 2020-11-13 02:01:4320.45 19.89 -3.19%
PGC 2020-11-13 03:01:4320.45 19.89 -3.19%
PGC 2020-11-13 04:01:4320.45 19.89 -3.19%
PGC 2020-11-13 05:01:4320.45 19.89 -3.19%
PGC 2020-11-13 06:01:4420.45 19.89 -3.19%
PGC 2020-11-13 07:01:4320.45 19.89 -3.19%
PGC 2020-11-13 08:01:4520.45 19.89 -3.19%
PGC 2020-11-13 09:01:4520.45 19.89 -3.19%
PGC 2020-11-13 10:01:4520.45 19.89 -3.19%
PGC 2020-11-13 11:01:4320.45 19.89 -3.19%
PGC 2020-11-13 12:01:4420.45 19.89 -3.19%
PGC 2020-11-13 13:01:4520.45 19.89 -3.19%
PGC 2020-11-13 14:01:4320.45 19.89 -3.19%
PGC 2020-11-13 15:01:4420.45 19.89 -3.19%
PGC 2020-11-13 16:01:4426.00 14.64 -3.19%
PGC 2020-11-13 17:01:5520.49 20.35 0.59%
PGC 2020-11-13 18:01:4620.41 20.26 0.44%
PGC 2020-11-13 19:01:4420.39 20.30 0.54%
PGC 2020-11-13 20:01:4420.55 20.46 1.33%
PGC 2020-11-13 21:01:4520.60 20.46 1.18%
PGC 2020-11-13 22:01:4620.59 20.53 1.13%
PGC 2020-11-13 23:01:4420.52 20.50 0.89%
PGC 2020-11-14 01:07:5420.54 20.42 0.89%
PGC 2020-11-14 02:01:4320.54 20.42 0.89%
PGC 2020-11-14 03:01:4320.54 20.42 0.89%
PGC 2020-11-14 04:01:4320.54 20.42 0.89%
PGC 2020-11-14 05:01:4520.54 20.42 0.89%
PGC 2020-11-14 06:01:4420.54 20.42 0.89%
PGC 2020-11-14 07:01:4420.54 20.42 0.89%
PGC 2020-11-14 08:01:4320.54 20.42 0.89%
PGC 2020-11-14 09:01:4320.54 20.42 0.89%
PGC 2020-11-14 10:01:4320.54 20.42 0.89%
PGC 2020-11-14 11:01:4420.54 20.42 0.89%
PGC 2020-11-14 12:01:4320.54 20.42 0.89%
PGC 2020-11-14 13:01:4420.54 20.42 0.89%
PGC 2020-11-14 14:01:4320.54 20.42 0.89%
PGC 2020-11-14 15:01:4320.54 20.42 0.89%
PGC 2020-11-14 16:01:4420.54 20.42 0.89%
PGC 2020-11-14 17:01:4320.54 20.42 0.89%
PGC 2020-11-14 18:01:4420.54 20.42 0.89%
PGC 2020-11-14 19:01:4420.54 20.42 0.89%
PGC 2020-11-14 20:01:4320.54 20.42 0.89%
PGC 2020-11-14 21:01:4320.54 20.42 0.89%
PGC 2020-11-14 22:01:4420.54 20.42 0.89%
PGC 2020-11-14 23:01:4420.54 20.42 0.89%
PGC 2020-11-15 01:11:5920.54 20.42 0.89%
PGC 2020-11-15 02:01:4320.54 20.42 0.89%
PGC 2020-11-15 03:01:4220.54 20.42 0.89%
PGC 2020-11-15 04:01:4320.54 20.42 0.89%
PGC 2020-11-15 05:01:4220.54 20.42 0.89%
PGC 2020-11-15 06:01:4320.54 20.42 0.89%
PGC 2020-11-15 07:01:4320.54 20.42 0.89%
PGC 2020-11-15 08:01:4420.54 20.42 0.89%
PGC 2020-11-15 09:01:4320.54 20.42 0.89%
PGC 2020-11-15 10:01:4420.54 20.42 0.89%
PGC 2020-11-15 11:01:4420.54 20.42 0.89%
PGC 2020-11-15 12:01:4520.54 20.42 0.89%
PGC 2020-11-15 13:01:4420.54 20.42 0.89%
PGC 2020-11-15 14:01:4420.54 20.42 0.89%
PGC 2020-11-15 15:01:4420.54 20.42 0.89%
PGC 2020-11-15 16:01:4520.54 20.42 0.89%
PGC 2020-11-15 17:01:4320.54 20.42 0.89%
PGC 2020-11-15 18:01:4520.54 20.42 0.89%
PGC 2020-11-15 19:01:4520.54 20.42 0.89%
PGC 2020-11-15 20:01:4520.54 20.42 0.89%
PGC 2020-11-15 21:01:4520.54 20.42 0.89%
PGC 2020-11-15 22:01:4520.54 20.42 0.89%
PGC 2020-11-15 23:01:5120.54 20.42 0.89%
PGC 2020-11-16 01:10:0720.54 20.42 0.89%
PGC 2020-11-16 02:01:4620.54 20.42 0.89%
PGC 2020-11-16 03:01:4220.54 20.42 0.89%
PGC 2020-11-16 04:01:4320.54 20.42 0.89%
PGC 2020-11-16 05:01:4320.54 20.42 0.89%
PGC 2020-11-16 06:01:4420.54 20.42 0.89%
PGC 2020-11-16 07:01:4420.54 20.42 0.89%
PGC 2020-11-16 08:01:4320.54 20.42 0.89%
PGC 2020-11-16 09:01:4320.54 20.42 0.89%
PGC 2020-11-16 10:01:4420.54 20.42 0.89%
PGC 2020-11-16 11:01:4520.54 20.42 0.89%
PGC 2020-11-16 12:01:4420.54 20.42 0.89%
PGC 2020-11-16 13:01:4420.54 20.42 0.89%
PGC 2020-11-16 14:01:4520.54 20.42 0.89%
PGC 2020-11-16 15:01:4420.54 20.42 0.89%
PGC 2020-11-16 16:01:4826.24 14.75 0.89%
PGC 2020-11-16 17:01:5121.12 20.96 2.88%
PGC 2020-11-16 17:43:02Stocks with greater movement, last 15 minutes $AMRN +/- 5.01% Amarin Corporation plc $VXRT +/- 1.86% Vaxart Inc. $TSN +/- 1.73% Tyson Foods Inc. $PLAY +/- 1.62% Dave & Buster's Entertainment .. $NIO +/- 1.54% NIO Inc. American depositary s.. https://t.co/lhpgckFbtq Highlight
PGC 2020-11-16 18:01:4621.67 21.17 3.76%
PGC 2020-11-16 19:01:4521.24 21.14 3.32%
PGC 2020-11-16 20:01:4521.07 20.91 2.34%
PGC 2020-11-16 21:01:4620.91 20.80 1.51%
PGC 2020-11-16 22:01:4621.00 20.87 2.15%
PGC 2020-11-16 23:01:4421.21 10.00 3.27%
PGC 2020-11-17 01:07:3121.21 10.00 3.27%
PGC 2020-11-17 02:01:4421.21 10.00 3.27%
PGC 2020-11-17 03:01:4421.21 10.00 3.27%
PGC 2020-11-17 04:01:4421.21 10.00 3.27%
PGC 2020-11-17 05:01:4421.21 10.00 3.27%
PGC 2020-11-17 06:01:4521.21 10.00 3.27%
PGC 2020-11-17 07:01:4421.21 10.00 3.27%
PGC 2020-11-17 08:01:4421.21 10.00 3.27%
PGC 2020-11-17 09:01:4521.21 10.00 3.27%
PGC 2020-11-17 10:01:4521.21 10.00 3.27%
PGC 2020-11-17 11:01:4421.21 10.00 3.27%
PGC 2020-11-17 12:01:4521.21 10.00 3.27%
PGC 2020-11-17 13:01:4721.21 10.00 3.27%
PGC 2020-11-17 14:01:4521.21 10.00 3.27%
PGC 2020-11-17 15:01:4521.21 10.00 3.27%
PGC 2020-11-17 16:01:4527.09 15.25 3.27%
PGC 2020-11-17 17:03:3921.29 19.89 -0.33%
PGC 2020-11-17 18:01:4520.81 20.60 -1.70%
PGC 2020-11-17 19:01:4520.88 20.69 -0.71%
PGC 2020-11-17 20:01:4421.10 20.94 -0.09%
PGC 2020-11-17 21:01:4521.19 21.01 0.61%
PGC 2020-11-17 22:01:4521.23 21.16 1.79%
PGC 2020-11-17 23:01:4521.75 21.67 2.74%
PGC 2020-11-18 01:06:2821.82 21.67 2.50%
PGC 2020-11-18 02:03:3621.82 21.67 2.50%
PGC 2020-11-18 03:01:4321.82 21.67 2.50%
PGC 2020-11-18 04:01:4321.82 21.67 2.50%
PGC 2020-11-18 05:01:4521.82 21.67 2.50%
PGC 2020-11-18 06:01:4421.82 21.67 2.50%
PGC 2020-11-18 07:01:4621.82 21.67 2.50%
PGC 2020-11-18 08:01:4421.82 21.67 2.50%
PGC 2020-11-18 09:01:4421.82 21.67 2.50%
PGC 2020-11-18 10:01:4521.82 21.67 2.50%
PGC 2020-11-18 11:01:4521.82 21.67 2.50%
PGC 2020-11-18 12:01:4721.82 21.67 2.50%
PGC 2020-11-18 13:01:4621.82 21.67 2.50%
PGC 2020-11-18 14:01:4521.82 21.67 2.50%
PGC 2020-11-18 15:01:4621.82 21.67 2.50%
PGC 2020-11-18 16:01:4727.77 15.63 2.50%
PGC 2020-11-18 17:02:4921.71 21.42 -0.55%
PGC 2020-11-18 18:01:4821.57 21.37 -0.97%
PGC 2020-11-18 19:01:4621.57 21.42 -0.92%
PGC 2020-11-18 20:01:4621.50 21.42 -1.11%
PGC 2020-11-18 21:01:4421.49 21.40 -1.15%
PGC 2020-11-18 22:01:4621.47 21.42 -1.11%
PGC 2020-11-18 23:01:4521.51 21.50 -0.92%
PGC 2020-11-19 01:06:3821.51 13.34 -0.92%
PGC 2020-11-19 02:01:4321.51 13.34 -0.92%
PGC 2020-11-19 03:01:4621.51 13.34 -0.92%
PGC 2020-11-19 04:01:4421.61 21.44 -0.92%
PGC 2020-11-19 05:01:4421.55 21.41 -0.92%
PGC 2020-11-19 06:01:4521.50 21.42 -0.92%
PGC 2020-11-19 07:01:4521.49 21.42 -0.92%
PGC 2020-11-19 08:01:4321.49 21.40 -0.92%
PGC 2020-11-19 09:01:4421.48 21.38 -0.92%
PGC 2020-11-19 10:01:4421.49 21.38 -0.92%
PGC 2020-11-19 11:01:4621.49 21.38 -0.92%
PGC 2020-11-19 12:01:4521.49 21.38 -0.92%
PGC 2020-11-19 13:01:4421.49 21.38 -0.92%
PGC 2020-11-19 14:01:4621.49 21.38 -0.92%
PGC 2020-11-19 15:01:4621.49 21.38 -0.92%
PGC 2020-11-19 16:01:4527.52 15.48 -0.92%
PGC 2020-11-19 17:03:1621.51 20.21 -3.49%
PGC 2020-11-19 18:01:4721.24 21.06 -0.98%
PGC 2020-11-19 19:02:0020.89 20.82 -2.84%
PGC 2020-11-19 20:01:4620.92 20.82 -2.70%
PGC 2020-11-19 21:01:4521.12 21.01 -1.81%
PGC 2020-11-19 22:01:4521.09 20.99 -1.91%
PGC 2020-11-19 23:01:4521.14 21.11 -1.81%
PGC 2020-11-20 01:07:3121.17 13.34 -1.72%
PGC 2020-11-20 02:01:4421.17 13.34 -1.72%
PGC 2020-11-20 03:01:4421.17 13.34 -1.72%
PGC 2020-11-20 04:01:4421.17 13.34 -1.72%
PGC 2020-11-20 05:01:4421.17 13.34 -1.72%
PGC 2020-11-20 06:01:4421.17 13.34 -1.72%
PGC 2020-11-20 07:01:4321.17 13.34 -1.72%
PGC 2020-11-20 08:01:4421.17 13.34 -1.72%
PGC 2020-11-20 09:01:4721.17 13.34 -1.72%
PGC 2020-11-20 10:01:4621.17 13.34 -1.72%
PGC 2020-11-20 11:01:4421.17 13.34 -1.72%
PGC 2020-11-20 12:01:4521.17 13.34 -1.72%
PGC 2020-11-20 13:01:4621.17 13.34 -1.72%
PGC 2020-11-20 14:01:4521.17 13.34 -1.72%
PGC 2020-11-20 15:01:4621.17 13.34 -1.72%
PGC 2020-11-20 16:01:4627.04 15.22 -1.72%
PGC 2020-11-20 17:02:0020.87 20.56 -1.23%
PGC 2020-11-20 18:01:4720.88 20.76 -1.23%
PGC 2020-11-20 19:01:4621.08 20.90 -0.71%
PGC 2020-11-20 20:01:4421.17 20.92 -0.47%
PGC 2020-11-20 21:01:4721.02 20.96 -0.52%
PGC 2020-11-20 22:01:4520.95 20.91 -0.90%
PGC 2020-11-20 23:01:4321.21 21.14 0.09%
PGC 2020-11-21 01:06:404294.67 19.00 1.59%
PGC 2020-11-21 02:01:434294.67 19.00 1.59%
PGC 2020-11-21 03:01:444294.67 19.00 1.59%
PGC 2020-11-21 04:01:444294.67 19.00 1.59%
PGC 2020-11-21 05:01:434294.67 19.00 1.59%
PGC 2020-11-21 06:01:444294.67 19.00 1.59%
PGC 2020-11-21 07:01:454294.67 19.00 1.59%
PGC 2020-11-21 08:01:444294.67 19.00 1.59%
PGC 2020-11-21 09:01:434294.67 19.00 1.59%
PGC 2020-11-21 10:01:454294.67 19.00 1.59%
PGC 2020-11-21 11:01:444294.67 19.00 1.59%
PGC 2020-11-21 12:01:454294.67 19.00 1.59%
PGC 2020-11-21 13:01:454294.67 19.00 1.59%
PGC 2020-11-21 14:01:444294.67 19.00 1.59%
PGC 2020-11-21 15:01:454294.67 19.00 1.59%
PGC 2020-11-21 16:01:444294.67 19.00 1.59%
PGC 2020-11-21 17:01:444294.67 19.00 1.59%
PGC 2020-11-21 18:01:454294.67 19.00 1.59%
PGC 2020-11-21 19:01:454294.67 19.00 1.59%
PGC 2020-11-21 20:01:464294.67 19.00 1.59%
PGC 2020-11-21 21:01:464294.67 19.00 1.59%
PGC 2020-11-21 22:01:454294.67 19.00 1.59%
PGC 2020-11-21 23:01:444294.67 19.00 1.59%
PGC 2020-11-22 01:09:344294.67 19.00 1.59%
PGC 2020-11-22 02:01:434294.67 19.00 1.59%
PGC 2020-11-22 03:01:434294.67 19.00 1.59%
PGC 2020-11-22 04:01:424294.67 19.00 1.59%
PGC 2020-11-22 05:01:434294.67 19.00 1.59%
PGC 2020-11-22 06:01:434294.67 19.00 1.59%
PGC 2020-11-22 07:01:444294.67 19.00 1.59%
PGC 2020-11-22 08:01:434294.67 19.00 1.59%
PGC 2020-11-22 09:01:434294.67 19.00 1.59%
PGC 2020-11-22 10:01:444294.67 19.00 1.59%
PGC 2020-11-22 11:01:444294.67 19.00 1.59%
PGC 2020-11-22 12:01:454294.67 19.00 1.59%
PGC 2020-11-22 13:01:444294.67 19.00 1.59%
PGC 2020-11-22 14:01:444294.67 19.00 1.59%
PGC 2020-11-22 15:01:444294.67 19.00 1.59%
PGC 2020-11-22 16:01:454294.67 19.00 1.59%
PGC 2020-11-22 17:01:454294.67 19.00 1.59%
PGC 2020-11-22 18:01:444294.67 19.00 1.59%
PGC 2020-11-22 19:01:474294.67 19.00 1.59%
PGC 2020-11-22 20:01:444294.67 19.00 1.59%
PGC 2020-11-22 21:01:454294.67 19.00 1.59%
PGC 2020-11-22 22:01:444294.67 19.00 1.59%
PGC 2020-11-22 23:01:494294.67 19.00 1.59%
PGC 2020-11-23 01:08:304294.67 19.00 1.59%
PGC 2020-11-23 02:01:434294.67 19.00 1.59%
PGC 2020-11-23 03:01:424294.67 19.00 1.59%
PGC 2020-11-23 04:01:434294.67 19.00 1.59%
PGC 2020-11-23 05:01:444294.67 19.00 1.59%
PGC 2020-11-23 06:01:434294.67 19.00 1.59%
PGC 2020-11-23 07:01:454294.67 19.00 1.59%
PGC 2020-11-23 08:01:444294.67 19.00 1.59%
PGC 2020-11-23 09:01:444294.67 19.00 1.59%
PGC 2020-11-23 10:01:464294.67 19.00 1.59%
PGC 2020-11-23 11:01:454294.67 19.00 1.59%
PGC 2020-11-23 12:01:464294.67 19.00 1.59%
PGC 2020-11-23 13:01:454294.67 19.00 1.59%
PGC 2020-11-23 14:01:454294.67 19.00 1.59%
PGC 2020-11-23 15:01:464294.67 19.00 1.59%
PGC 2020-11-23 16:01:4627.04 15.22 1.59%
PGC 2020-11-23 17:01:5621.52 21.33 1.51%
PGC 2020-11-23 18:01:4821.88 21.65 2.65%
PGC 2020-11-23 19:01:4721.90 21.78 3.45%
PGC 2020-11-23 20:01:4521.87 21.74 3.50%
PGC 2020-11-23 21:01:4521.99 21.88 4.02%
PGC 2020-11-23 22:01:4522.14 22.02 4.73%
PGC 2020-11-23 23:01:4522.03 21.97 4.26%
PGC 2020-11-24 01:06:4522.25 13.34 2.61%
PGC 2020-11-24 02:01:4422.25 13.34 2.61%
PGC 2020-11-24 03:01:4522.25 13.34 2.61%
PGC 2020-11-24 04:01:4422.25 13.34 2.61%
PGC 2020-11-24 05:01:4522.25 13.34 2.61%
PGC 2020-11-24 06:01:4322.25 13.34 2.61%
PGC 2020-11-24 07:01:4522.25 13.34 2.61%
PGC 2020-11-24 08:01:4322.25 13.34 2.61%
PGC 2020-11-24 09:01:4922.25 13.34 2.61%
PGC 2020-11-24 10:01:4622.25 13.34 2.61%
PGC 2020-11-24 11:01:4622.25 13.34 2.61%
PGC 2020-11-24 12:01:5022.25 13.34 2.61%
PGC 2020-11-24 13:01:4622.25 13.34 2.61%
PGC 2020-11-24 14:01:5422.25 13.34 2.61%
PGC 2020-11-24 15:01:4722.25 13.34 2.61%
PGC 2020-11-24 16:01:5028.17 15.85 2.61%
PGC 2020-11-24 17:03:0722.84 22.64 2.95%
PGC 2020-11-24 18:01:4922.78 22.51 3.04%
PGC 2020-11-24 19:03:0023.39 23.22 5.82%
PGC 2020-11-24 20:01:4523.22 23.11 5.41%
PGC 2020-11-24 21:01:4523.16 22.96 4.59%
PGC 2020-11-24 22:01:4623.10 22.99 4.77%
PGC 2020-11-24 23:01:4523.17 22.70 5.13%
PGC 2020-11-25 01:06:3023.21 13.34 2.94%
PGC 2020-11-25 02:01:4423.21 13.34 2.94%
PGC 2020-11-25 03:01:4523.21 13.34 2.94%
PGC 2020-11-25 04:01:4523.21 13.34 2.94%
PGC 2020-11-25 05:01:4623.21 13.34 2.94%
PGC 2020-11-25 06:01:4423.21 13.34 2.94%
PGC 2020-11-25 07:01:4623.21 13.34 2.94%
PGC 2020-11-25 08:01:4323.21 13.34 2.94%
PGC 2020-11-25 09:01:4323.21 13.34 2.94%
PGC 2020-11-25 10:01:4523.21 13.34 2.94%
PGC 2020-11-25 11:01:4423.21 13.34 2.94%
PGC 2020-11-25 12:01:4523.21 13.34 2.94%
PGC 2020-11-25 13:01:4623.21 13.34 2.94%
PGC 2020-11-25 14:01:4623.21 13.34 2.94%
PGC 2020-11-25 15:01:4623.21 13.34 2.94%
PGC 2020-11-25 16:01:4529.61 16.67 2.94%
PGC 2020-11-25 18:01:5022.68 22.50 -2.03%
PGC 2020-11-25 19:01:4622.92 22.82 -1.25%
PGC 2020-11-25 20:01:4622.96 22.80 -1.38%
PGC 2020-11-25 21:01:4523.01 22.92 -0.61%
PGC 2020-11-25 22:01:4823.04 22.94 -0.82%
PGC 2020-11-25 23:01:4623.06 13.34 -1.04%
PGC 2020-11-26 01:07:5723.06 13.34 -0.87%
PGC 2020-11-26 02:01:4423.06 13.34 -0.87%
PGC 2020-11-26 03:01:4423.06 13.34 -0.87%
PGC 2020-11-26 04:01:4523.06 13.34 -0.87%
PGC 2020-11-26 05:01:4723.06 13.34 -0.87%
PGC 2020-11-26 06:01:4523.06 13.34 -0.87%
PGC 2020-11-26 07:01:4523.06 13.34 -0.87%
PGC 2020-11-26 08:01:4423.06 13.34 -0.87%
PGC 2020-11-26 09:01:4423.06 13.34 -0.87%
PGC 2020-11-26 10:01:4623.06 13.34 -0.87%
PGC 2020-11-26 11:01:4623.06 13.34 -0.87%
PGC 2020-11-26 12:01:4623.06 13.34 -0.87%
PGC 2020-11-26 13:01:4623.06 13.34 -0.87%
PGC 2020-11-26 14:01:4623.06 13.34 -0.87%
PGC 2020-11-26 15:01:4523.06 13.34 -0.87%
PGC 2020-11-26 16:01:4623.06 13.34 -0.87%
PGC 2020-11-26 17:01:4423.06 13.34 -0.87%
PGC 2020-11-26 18:01:4523.06 13.34 -0.87%
PGC 2020-11-26 19:01:4623.06 13.34 -0.87%
PGC 2020-11-26 20:01:4623.06 13.34 -0.87%
PGC 2020-11-26 21:01:4823.06 13.34 -0.87%
PGC 2020-11-26 22:01:4623.06 13.34 -0.87%
PGC 2020-11-26 23:01:4623.06 13.34 -0.87%
PGC 2020-11-27 01:08:4123.06 13.34 -0.87%
PGC 2020-11-27 02:01:4523.06 13.34 -0.87%
PGC 2020-11-27 03:01:4523.06 13.34 -0.87%
PGC 2020-11-27 04:01:4523.06 13.34 -0.87%
PGC 2020-11-27 05:01:4623.06 13.34 -0.87%
PGC 2020-11-27 06:01:4523.06 13.34 -0.87%
PGC 2020-11-27 07:01:4523.06 13.34 -0.87%
PGC 2020-11-27 08:01:4423.06 13.34 -0.87%
PGC 2020-11-27 09:01:4423.06 13.34 -0.87%
PGC 2020-11-27 10:01:4423.06 13.34 -0.87%
PGC 2020-11-27 12:02:4023.06 13.34 -0.87%
PGC 2020-11-27 13:01:4923.06 13.34 -0.87%
PGC 2020-11-27 14:01:4423.06 13.34 -0.87%
PGC 2020-11-27 15:01:4423.06 13.34 -2.99%
PGC 2020-11-27 16:01:4729.31 16.49 -2.99%
PGC 2020-11-27 17:01:4722.88 22.67 -0.92%
PGC 2020-11-27 18:02:1722.53 22.28 -2.23%
PGC 2020-11-27 19:01:5622.63 22.48 -1.22%
PGC 2020-11-27 20:01:48151.43 0.79 -0.96%
PGC 2020-11-27 21:01:47571.67 13.07 -0.96%
PGC 2020-11-27 22:01:48571.67 13.07 -0.96%
PGC 2020-11-27 23:01:46571.67 13.07 -0.96%
PGC 2020-11-28 01:07:01568.95 13.07 0.53%
PGC 2020-11-28 02:01:45568.95 13.07 0.53%
PGC 2020-11-28 03:01:46568.95 13.07 0.53%
PGC 2020-11-28 04:01:45568.95 13.07 0.53%
PGC 2020-11-28 05:01:48568.95 13.07 0.53%
PGC 2020-11-28 06:01:45568.95 13.07 0.53%
PGC 2020-11-28 07:01:47568.95 13.07 0.53%
PGC 2020-11-28 08:01:46568.95 13.07 0.53%
PGC 2020-11-28 09:01:46568.95 13.07 0.53%
PGC 2020-11-28 10:01:46568.95 13.07 0.53%
PGC 2020-11-28 11:01:46568.95 13.07 0.53%
PGC 2020-11-28 12:01:47568.95 13.07 0.53%
PGC 2020-11-28 13:01:45568.95 13.07 0.53%
PGC 2020-11-28 14:16:22568.95 13.07 0.53%
PGC 2020-11-28 15:01:46568.95 13.07 0.53%
PGC 2020-11-28 16:01:46568.95 13.07 0.53%
PGC 2020-11-28 17:01:46568.95 13.07 0.53%
PGC 2020-11-28 18:01:46568.95 13.07 0.53%
PGC 2020-11-28 19:01:46568.95 13.07 0.53%
PGC 2020-11-28 20:01:46568.95 13.07 0.53%
PGC 2020-11-28 21:01:47568.95 13.07 0.53%
PGC 2020-11-28 22:01:46568.95 13.07 0.53%
PGC 2020-11-28 23:01:46568.95 13.07 0.53%
PGC 2020-11-29 01:09:01568.95 13.07 0.53%
PGC 2020-11-29 02:01:44568.95 13.07 0.53%
PGC 2020-11-29 03:01:43568.95 13.07 0.53%
PGC 2020-11-29 04:01:44568.95 13.07 0.53%
PGC 2020-11-29 05:01:44568.95 13.07 0.53%
PGC 2020-11-29 06:01:44568.95 13.07 0.53%
PGC 2020-11-29 07:01:44568.95 13.07 0.53%
PGC 2020-11-29 08:01:43568.95 13.07 0.53%
PGC 2020-11-29 09:01:43568.95 13.07 0.53%
PGC 2020-11-29 10:01:44568.95 13.07 0.53%
PGC 2020-11-29 11:01:44568.95 13.07 0.53%
PGC 2020-11-29 12:01:45568.95 13.07 0.53%
PGC 2020-11-29 13:01:44568.95 13.07 0.53%
PGC 2020-11-29 14:01:44568.95 13.07 0.53%
PGC 2020-11-29 15:01:45568.95 13.07 0.53%
PGC 2020-11-29 16:01:44568.95 13.07 0.53%
PGC 2020-11-29 17:01:45568.95 13.07 0.53%
PGC 2020-11-29 18:01:45568.95 13.07 0.53%
PGC 2020-11-29 19:01:47568.95 13.07 0.53%
PGC 2020-11-29 20:01:44568.95 13.07 0.53%
PGC 2020-11-29 21:01:44568.95 13.07 0.53%
PGC 2020-11-29 22:01:44568.95 13.07 0.53%
PGC 2020-11-29 23:01:51568.95 13.07 0.53%
PGC 2020-11-30 01:09:53568.95 13.07 0.53%
PGC 2020-11-30 02:01:42568.95 13.07 0.53%
PGC 2020-11-30 03:01:45568.95 13.07 0.53%
PGC 2020-11-30 04:01:42568.95 13.07 0.53%
PGC 2020-11-30 05:01:44568.95 13.07 0.53%
PGC 2020-11-30 06:06:15568.95 13.07 0.53%
PGC 2020-11-30 07:01:43568.95 13.07 0.53%
PGC 2020-11-30 08:01:43568.95 13.07 0.53%
PGC 2020-11-30 09:01:59568.95 13.07 0.53%
PGC 2020-11-30 10:01:45568.95 13.07 0.53%
PGC 2020-11-30 11:01:44568.95 13.07 0.53%
PGC 2020-11-30 12:01:47568.95 13.07 0.53%
PGC 2020-11-30 13:01:45568.95 13.07 0.53%
PGC 2020-11-30 14:01:44568.95 13.07 0.53%
PGC 2020-11-30 15:01:45568.95 13.07 0.53%
PGC 2020-11-30 16:01:4629.03 16.33 0.53%
PGC 2020-11-30 17:01:4622.63 22.42 -0.84%
PGC 2020-11-30 18:01:4622.30 22.10 -2.34%
PGC 2020-11-30 19:01:4522.01 21.85 -3.31%
PGC 2020-11-30 20:01:4522.01 21.88 -3.00%
PGC 2020-11-30 21:01:4722.26 22.03 -1.90%
PGC 2020-11-30 22:01:4722.26 22.04 -1.90%
PGC 2020-11-30 23:01:4621.96 21.85 -3.26%
PGC 2020-12-01 01:06:2922.20 21.00 -2.65%
PGC 2020-12-01 02:01:4222.20 21.00 -2.65%
PGC 2020-12-01 03:01:4422.20 21.00 -2.65%
PGC 2020-12-01 04:01:4222.20 21.00 -2.65%
PGC 2020-12-01 05:01:4322.20 21.00 -2.65%
PGC 2020-12-01 06:01:4222.20 21.00 -2.65%
PGC 2020-12-01 07:01:4322.20 21.00 -2.65%
PGC 2020-12-01 08:01:4322.20 21.00 -2.65%
PGC 2020-12-01 09:01:4422.20 21.00 -2.65%
PGC 2020-12-01 10:01:4822.20 21.00 -2.65%
PGC 2020-12-01 11:01:4522.20 21.00 -2.65%
PGC 2020-12-01 12:01:4722.20 21.00 -2.65%
PGC 2020-12-01 13:01:4622.20 23.00 -2.65%
PGC 2020-12-01 14:01:4522.20 22.00 -2.65%
PGC 2020-12-01 15:01:4522.20 22.00 -2.65%
PGC 2020-12-01 16:01:4728.17 22.00 -2.65%
PGC 2020-12-01 17:01:4622.72 22.22 2.04%
PGC 2020-12-01 18:01:4522.63 22.56 2.77%
PGC 2020-12-01 19:01:4622.14 22.02 0.09%
PGC 2020-12-01 20:01:4722.27 22.18 0.82%
PGC 2020-12-01 21:01:4722.27 22.18 1.14%
PGC 2020-12-01 22:01:4622.36 22.25 1.54%
PGC 2020-12-01 23:01:4622.27 22.18 0.86%
PGC 2020-12-02 01:06:5722.43 22.22 -1.15%
PGC 2020-12-02 02:01:4322.43 22.22 -1.15%
PGC 2020-12-02 03:01:4422.43 22.22 -1.15%
PGC 2020-12-02 04:01:4422.43 22.22 -1.15%
PGC 2020-12-02 05:01:4522.43 22.22 -1.15%
PGC 2020-12-02 06:01:4422.43 22.22 -1.15%
PGC 2020-12-02 07:01:4522.43 22.22 -1.15%
PGC 2020-12-02 08:01:4422.43 22.22 -1.15%
PGC 2020-12-02 09:01:4422.43 22.22 -1.15%
PGC 2020-12-02 10:01:4722.43 22.22 -1.15%
PGC 2020-12-02 11:01:4622.43 22.22 -1.15%
PGC 2020-12-02 12:01:4822.43 22.22 -1.15%
PGC 2020-12-02 13:01:4722.43 22.22 -1.15%
PGC 2020-12-02 14:01:4822.43 22.22 -1.15%
PGC 2020-12-02 15:01:4822.43 22.22 -1.15%
PGC 2020-12-02 16:01:4728.49 16.03 -1.15%
PGC 2020-12-02 17:01:5122.82 22.47 0.63%
PGC 2020-12-02 18:01:4822.46 22.26 0.31%
PGC 2020-12-02 19:01:4822.33 22.18 0.04%
PGC 2020-12-02 20:01:4822.36 22.28 0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98