investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGC: Peapack-Gladstone Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-06
PGC 2025-10-06 07:02:1628.00 27.72 2.50%
PGC 2025-10-06 10:03:0427.96 27.49 -0.11%
PGC 2025-10-06 11:02:1728.10 27.99 1.55%
PGC 2025-10-06 12:03:0528.09 28.03 1.51%
PGC 2025-10-06 13:02:1928.05 27.92 1.25%
PGC 2025-10-06 14:03:0527.91 27.77 0.74%
PGC 2025-10-06 15:02:2027.86 27.75 0.66%
PGC 2025-10-06 16:03:0428.79 27.04 1.99%
PGC 2025-10-06 17:02:2028.74 27.66 1.95%
PGC 2025-10-06 18:03:0328.51 27.90 1.95%
PGC 2025-10-06 19:02:1928.79 27.04 1.95%
PGC 2025-10-06 20:03:020.00 0.00 1.95%
2025-10-07
PGC 2025-10-07 05:02:2028.28 28.06 1.95%
PGC 2025-10-07 06:03:0644.83 26.00 1.95%
PGC 2025-10-07 07:02:1528.39 28.09 1.95%
PGC 2025-10-07 08:03:0128.39 28.12 1.95%
PGC 2025-10-07 09:02:1528.39 28.20 1.95%
PGC 2025-10-07 10:03:0228.47 28.23 0.29%
PGC 2025-10-07 11:02:1428.37 28.09 0.51%
PGC 2025-10-07 12:03:0128.33 28.18 0.58%
PGC 2025-10-07 13:02:1728.13 28.04 -0.25%
PGC 2025-10-07 14:03:0228.01 27.90 -0.83%
PGC 2025-10-07 15:02:1927.90 27.80 -1.27%
PGC 2025-10-07 16:03:020.00 26.00 -1.23%
PGC 2025-10-07 17:02:1930.90 26.00 -1.21%
PGC 2025-10-07 18:03:0128.16 27.56 -1.21%
PGC 2025-10-07 19:02:1828.18 27.57 -1.21%
PGC 2025-10-07 20:03:040.00 0.00 -1.21%
2025-10-08
PGC 2025-10-08 05:02:2228.07 27.77 -1.21%
PGC 2025-10-08 06:03:0444.56 26.00 -1.21%
PGC 2025-10-08 07:02:1928.09 27.80 -1.21%
PGC 2025-10-08 08:03:0028.09 27.77 -1.21%
PGC 2025-10-08 09:02:1728.09 27.85 -1.21%
PGC 2025-10-08 10:03:0028.17 27.40 -0.21%
PGC 2025-10-08 11:02:1628.01 27.65 -0.04%
PGC 2025-10-08 12:03:0527.98 27.87 0.43%
PGC 2025-10-08 13:02:2227.99 27.93 0.46%
PGC 2025-10-08 14:03:0727.87 27.80 -0.11%
PGC 2025-10-08 15:02:2127.81 27.67 -0.11%
PGC 2025-10-08 16:03:0628.21 27.12 -0.67%
PGC 2025-10-08 17:02:1928.21 27.12 -0.68%
PGC 2025-10-08 18:03:0327.96 27.35 -0.68%
PGC 2025-10-08 19:02:1727.98 27.37 -0.68%
PGC 2025-10-08 20:03:020.00 0.00 -0.68%
2025-10-09
PGC 2025-10-09 05:02:2127.74 27.42 -0.68%
PGC 2025-10-09 06:03:0644.25 26.00 -0.68%
PGC 2025-10-09 07:02:1827.85 27.53 -0.68%
PGC 2025-10-09 08:02:5727.85 27.57 -0.68%
PGC 2025-10-09 10:02:5727.53 27.14 -0.90%
PGC 2025-10-09 11:02:1127.43 27.29 -1.08%
PGC 2025-10-09 12:02:5927.51 27.38 -0.50%
PGC 2025-10-09 13:02:1427.41 27.16 -0.93%
PGC 2025-10-09 14:03:0127.42 27.32 -1.01%
PGC 2025-10-09 15:02:1627.39 27.36 -0.93%
PGC 2025-10-09 16:03:020.00 26.00 -0.75%
PGC 2025-10-09 17:02:1630.90 26.00 -0.76%
PGC 2025-10-09 20:03:050.00 0.00 -0.76%
2025-10-10
PGC 2025-10-10 05:02:1927.69 26.00 -0.76%
PGC 2025-10-10 06:02:5828.79 26.00 -0.76%
PGC 2025-10-10 07:02:1528.79 27.32 -0.76%
PGC 2025-10-10 08:02:5628.79 27.45 -0.76%
PGC 2025-10-10 09:02:1427.72 27.45 -0.76%
PGC 2025-10-10 10:03:0027.91 27.41 1.12%
PGC 2025-10-10 11:02:1227.38 27.28 -0.29%
PGC 2025-10-10 12:03:0127.07 26.96 -1.66%
PGC 2025-10-10 13:02:2227.17 27.12 -1.05%
PGC 2025-10-10 14:03:0827.27 27.20 -0.83%
PGC 2025-10-10 15:02:2527.26 27.21 -0.72%
PGC 2025-10-10 16:03:0527.66 26.59 -1.16%
PGC 2025-10-10 17:02:1727.66 26.59 -1.17%
PGC 2025-10-10 18:03:0028.79 26.00 -1.17%
PGC 2025-10-10 20:03:030.00 0.00 -1.17%
2025-10-13
PGC 2025-10-13 06:03:0928.79 26.00 -1.17%
PGC 2025-10-13 07:02:2127.93 27.26 -1.17%
PGC 2025-10-13 08:03:1227.79 27.26 -1.17%
PGC 2025-10-13 10:03:1427.33 27.10 -0.04%
PGC 2025-10-13 11:02:2427.21 26.95 -0.11%
PGC 2025-10-13 12:03:0827.12 27.06 -0.18%
PGC 2025-10-13 13:02:2327.22 27.18 0.33%
PGC 2025-10-13 14:03:0927.05 27.01 -0.29%
PGC 2025-10-13 15:02:2526.95 26.90 -0.62%
PGC 2025-10-13 16:03:0928.79 26.00 -0.26%
PGC 2025-10-13 20:03:050.00 0.00 -0.26%
2025-10-14
PGC 2025-10-14 04:03:1127.05 0.00 -0.26%
PGC 2025-10-14 05:02:2527.05 26.65 -0.26%
PGC 2025-10-14 06:03:0628.79 26.00 -0.26%
PGC 2025-10-14 07:02:1726.99 26.51 -0.26%
PGC 2025-10-14 10:03:0127.32 27.04 0.62%
PGC 2025-10-14 11:02:1827.55 27.36 1.46%
PGC 2025-10-14 12:03:0227.67 27.63 2.15%
PGC 2025-10-14 13:02:1527.85 27.78 2.73%
PGC 2025-10-14 14:03:0328.47 28.36 4.95%
PGC 2025-10-14 15:02:2128.44 28.38 5.14%
PGC 2025-10-14 16:03:0228.79 26.00 5.61%
PGC 2025-10-14 17:02:1928.79 28.03 5.69%
PGC 2025-10-14 18:02:5528.79 26.00 5.69%
PGC 2025-10-14 20:02:590.00 0.00 5.69%
2025-10-15
PGC 2025-10-15 04:03:080.00 28.57 5.69%
PGC 2025-10-15 05:02:1629.00 28.57 5.69%
PGC 2025-10-15 06:03:0128.79 26.00 5.69%
PGC 2025-10-15 07:02:1829.00 26.00 5.69%
PGC 2025-10-15 08:03:0029.00 28.61 5.69%
PGC 2025-10-15 09:02:1628.78 26.00 0.15%
PGC 2025-10-15 10:02:5928.53 28.40 -0.30%
PGC 2025-10-15 11:02:1628.07 27.94 -2.14%
PGC 2025-10-15 12:03:0228.20 28.13 -1.37%
PGC 2025-10-15 13:02:1928.23 28.12 -1.55%
PGC 2025-10-15 14:03:0428.40 28.37 -0.67%
PGC 2025-10-15 15:02:2128.57 28.54 -0.07%
PGC 2025-10-15 16:03:0428.79 26.00 0.67%
PGC 2025-10-15 17:02:2128.79 28.20 -0.17%
PGC 2025-10-15 18:03:0128.79 26.00 -0.17%
PGC 2025-10-15 20:03:030.00 0.00 -0.17%
2025-10-16
PGC 2025-10-16 05:02:2445.71 26.00 -0.17%
PGC 2025-10-16 06:03:0345.37 26.00 -0.17%
PGC 2025-10-16 08:02:5946.00 26.00 -0.17%
PGC 2025-10-16 09:02:1445.10 26.00 -0.17%
PGC 2025-10-16 10:03:0027.92 27.74 -2.94%
PGC 2025-10-16 11:02:1127.13 27.05 -5.88%
PGC 2025-10-16 12:02:5927.20 27.12 -5.49%
PGC 2025-10-16 13:02:2226.99 26.92 -6.23%
PGC 2025-10-16 14:03:0726.76 26.72 -7.10%
PGC 2025-10-16 15:02:2626.46 26.38 -8.12%
PGC 2025-10-16 16:03:090.00 26.00 -8.85%
PGC 2025-10-16 17:02:2126.72 26.00 -8.80%
PGC 2025-10-16 18:03:5742.14 26.20 -8.80%
PGC 2025-10-16 20:03:040.00 0.00 -8.80%
2025-10-17
PGC 2025-10-17 05:02:2341.95 10.66 -8.80%
PGC 2025-10-17 09:02:1241.95 10.49 -8.80%
PGC 2025-10-17 10:02:5826.79 26.59 1.95%
PGC 2025-10-17 11:02:1226.48 26.29 0.59%
PGC 2025-10-17 12:02:5826.33 26.16 0.14%
PGC 2025-10-17 13:02:1526.28 26.23 0.24%
PGC 2025-10-17 14:03:0226.29 26.26 0.28%
PGC 2025-10-17 15:02:1926.17 26.13 -0.17%
PGC 2025-10-17 16:02:590.00 25.00 0.42%
PGC 2025-10-17 17:02:1826.83 25.82 0.46%
PGC 2025-10-17 18:03:0142.06 25.00 0.46%
PGC 2025-10-17 20:03:020.00 0.00 0.46%
2025-10-20
PGC 2025-10-20 06:03:0028.79 10.54 0.46%
PGC 2025-10-20 07:02:1528.79 26.33 0.46%
PGC 2025-10-20 08:02:5826.72 26.33 0.46%
PGC 2025-10-20 10:02:5826.65 26.49 1.26%
PGC 2025-10-20 11:02:1526.71 26.60 1.30%
PGC 2025-10-20 12:03:0426.51 26.48 0.72%
PGC 2025-10-20 13:02:2126.56 26.50 0.72%
PGC 2025-10-20 14:03:0626.65 26.61 1.22%
PGC 2025-10-20 15:02:2026.84 26.79 1.95%
PGC 2025-10-20 16:03:1027.50 26.33 3.62%
PGC 2025-10-20 17:02:2427.50 26.74 3.61%
PGC 2025-10-20 18:03:0727.50 26.33 3.61%
PGC 2025-10-20 20:03:050.00 0.00 3.61%
2025-10-21
PGC 2025-10-21 05:02:2527.40 27.06 3.61%
PGC 2025-10-21 06:03:0328.79 24.93 3.61%
PGC 2025-10-21 07:02:1828.79 27.00 3.61%
PGC 2025-10-21 08:03:0127.54 27.17 3.61%
PGC 2025-10-21 10:02:5727.21 27.00 -0.95%
PGC 2025-10-21 11:02:1327.35 27.26 0.15%
PGC 2025-10-21 12:02:5627.68 27.57 1.56%
PGC 2025-10-21 13:02:1627.68 27.63 1.60%
PGC 2025-10-21 14:03:0227.73 27.69 1.63%
PGC 2025-10-21 15:02:2227.73 27.67 1.60%
PGC 2025-10-21 16:03:1028.41 27.32 2.24%
PGC 2025-10-21 17:02:2328.41 27.32 2.16%
PGC 2025-10-21 18:03:0328.79 27.00 2.16%
PGC 2025-10-21 20:03:050.00 0.00 2.16%
2025-10-22
PGC 2025-10-22 05:02:2728.05 27.70 2.16%
PGC 2025-10-22 06:03:1244.57 11.31 2.16%
PGC 2025-10-22 07:02:1828.08 27.67 2.16%
PGC 2025-10-22 08:02:5827.94 27.59 2.16%
PGC 2025-10-22 09:02:1227.94 27.64 2.16%
PGC 2025-10-22 10:02:5928.06 27.88 0.22%
PGC 2025-10-22 11:03:3727.78 27.69 -0.44%
PGC 2025-10-22 12:03:1327.88 27.79 -0.11%
PGC 2025-10-22 13:02:4328.15 28.09 1.10%
PGC 2025-10-22 14:03:1827.98 27.93 0.40%
PGC 2025-10-22 15:02:3128.02 27.99 0.59%
PGC 2025-10-22 16:03:2128.55 27.46 0.55%
PGC 2025-10-22 16:47:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050743/000119312525246931/0001193125-25-246931-index.htm
8-K - PEAPACK GLADSTONE FINANCIAL CORP (0001050743) (Filer)
PGC 2025-10-22 17:02:2828.55 11.19 -1.40%
PGC 2025-10-22 18:03:1232.56 11.19 -1.40%
PGC 2025-10-22 20:03:110.00 0.00 -1.40%
2025-10-23
PGC 2025-10-23 05:02:4030.93 11.20 -1.40%
PGC 2025-10-23 09:02:2328.49 11.20 -1.40%
PGC 2025-10-23 10:03:1326.54 26.25 -6.21%
PGC 2025-10-23 11:02:1825.81 25.62 -8.51%
PGC 2025-10-23 12:03:0625.94 25.75 -7.50%
PGC 2025-10-23 13:02:2826.13 26.07 -6.89%
PGC 2025-10-23 14:03:0626.22 26.12 -6.39%
PGC 2025-10-23 15:02:2525.99 25.89 -7.54%
PGC 2025-10-23 16:03:1328.00 25.00 -6.28%
PGC 2025-10-23 17:02:3126.75 25.74 -6.25%
PGC 2025-10-23 18:03:0828.00 25.00 -6.25%
PGC 2025-10-23 20:03:120.00 0.00 -6.25%
2025-10-24
PGC 2025-10-24 05:02:3042.00 10.50 -6.25%
PGC 2025-10-24 06:03:1842.00 25.86 -6.25%
PGC 2025-10-24 07:02:2929.30 25.86 -6.25%
PGC 2025-10-24 10:03:0826.93 26.74 2.43%
PGC 2025-10-24 11:02:1926.74 26.61 1.29%
PGC 2025-10-24 12:03:0526.86 26.77 2.07%
PGC 2025-10-24 13:02:3026.80 26.69 1.61%
PGC 2025-10-24 14:03:1426.93 26.86 2.25%
PGC 2025-10-24 15:02:3027.04 26.98 2.82%
PGC 2025-10-24 16:03:1527.90 26.83 3.96%
PGC 2025-10-24 17:02:3027.90 26.83 4.23%
PGC 2025-10-24 18:03:1730.93 10.80 4.23%
PGC 2025-10-24 20:03:110.00 0.00 4.23%
2025-10-27
PGC 2025-10-27 04:03:370.00 27.37 4.23%
PGC 2025-10-27 05:02:4227.90 27.47 4.23%
PGC 2025-10-27 06:03:3430.78 10.95 4.23%
PGC 2025-10-27 07:02:4828.04 27.45 4.23%
PGC 2025-10-27 09:02:5527.70 19.48 4.23%
PGC 2025-10-27 10:03:3527.44 27.09 -0.15%
PGC 2025-10-27 11:02:4627.21 26.78 -1.07%
PGC 2025-10-27 12:03:3227.35 27.30 -0.11%
PGC 2025-10-27 13:02:4927.11 27.02 -1.22%
PGC 2025-10-27 14:03:4027.13 26.95 -1.49%
PGC 2025-10-27 15:02:5627.10 27.04 -1.03%
PGC 2025-10-27 16:03:150.00 0.00 -1.26%
PGC 2025-10-27 17:02:3427.53 26.50 -1.21%
PGC 2025-10-27 18:03:1830.06 10.82 -1.21%
PGC 2025-10-27 20:03:140.00 0.00 -1.21%
2025-10-28
PGC 2025-10-28 05:02:2843.23 10.81 -1.21%
PGC 2025-10-28 07:02:2430.93 10.81 -1.21%
PGC 2025-10-28 08:03:2130.67 10.81 -1.21%
PGC 2025-10-28 09:02:3830.67 12.01 -1.21%
PGC 2025-10-28 10:03:1226.98 26.62 -1.28%
PGC 2025-10-28 11:02:1826.98 26.83 -0.62%
PGC 2025-10-28 12:03:1726.74 26.62 -1.24%
PGC 2025-10-28 13:02:3926.78 26.71 -1.02%
PGC 2025-10-28 14:03:1126.56 26.47 -1.75%
PGC 2025-10-28 15:02:2326.58 26.53 -1.61%
PGC 2025-10-28 16:03:1328.00 0.00 -1.50%
PGC 2025-10-28 17:02:3028.00 10.61 -1.52%
PGC 2025-10-28 20:02:580.00 0.00 -1.52%
2025-10-29
PGC 2025-10-29 04:03:0626.75 26.31 -1.52%
PGC 2025-10-29 05:02:2026.67 26.28 -1.52%
PGC 2025-10-29 06:03:1028.79 10.76 -1.52%
PGC 2025-10-29 07:02:1628.79 26.28 -1.52%
PGC 2025-10-29 09:02:2028.79 26.01 -1.52%
PGC 2025-10-29 10:03:0326.90 26.40 0.44%
PGC 2025-10-29 11:02:1826.49 26.23 -0.37%
PGC 2025-10-29 12:03:1126.64 26.56 0.11%
PGC 2025-10-29 13:02:1826.60 26.52 0.00%
PGC 2025-10-29 14:03:0326.57 26.46 -0.11%
PGC 2025-10-29 15:02:2125.99 25.86 -2.22%
PGC 2025-10-29 16:03:1226.20 0.00 -3.07%
PGC 2025-10-29 17:02:2226.20 25.20 -3.13%
PGC 2025-10-29 18:03:0128.79 23.32 -3.13%
PGC 2025-10-29 20:03:010.00 0.00 -3.13%
2025-10-30
PGC 2025-10-30 05:02:1825.95 25.58 -3.13%
PGC 2025-10-30 06:03:0828.79 10.28 -3.13%
PGC 2025-10-30 07:02:2425.90 25.50 -3.13%
PGC 2025-10-30 08:03:0625.90 25.58 -3.13%
PGC 2025-10-30 09:02:1825.75 25.32 -3.13%
PGC 2025-10-30 10:03:0426.13 25.61 0.64%
PGC 2025-10-30 11:02:2025.90 25.79 0.60%
PGC 2025-10-30 12:03:0625.74 25.71 0.08%
PGC 2025-10-30 13:02:2525.55 25.50 -0.60%
PGC 2025-10-30 14:03:0625.46 25.44 -0.94%
PGC 2025-10-30 15:02:2425.55 25.52 -0.53%
PGC 2025-10-30 16:03:1026.00 0.00 -0.72%
PGC 2025-10-30 17:02:1826.00 25.01 -0.74%
PGC 2025-10-30 18:03:0628.79 10.21 -0.74%
PGC 2025-10-30 20:03:100.00 0.00 -0.74%
2025-10-31
PGC 2025-10-31 04:03:1025.65 0.00 -0.74%
PGC 2025-10-31 05:02:2625.62 25.25 -0.74%
PGC 2025-10-31 06:03:0640.80 10.19 -0.74%
PGC 2025-10-31 07:02:2425.62 25.25 -0.74%
PGC 2025-10-31 08:03:0525.62 25.28 -0.74%
PGC 2025-10-31 09:02:2725.50 25.25 -0.74%
PGC 2025-10-31 10:03:0925.50 25.16 -0.54%
PGC 2025-10-31 11:02:2125.42 25.28 -0.74%
PGC 2025-10-31 12:03:0725.36 25.18 -0.70%
PGC 2025-10-31 13:02:2325.30 25.24 -0.74%
PGC 2025-10-31 14:03:2325.27 25.24 -0.89%
PGC 2025-10-31 15:02:2125.33 25.29 -0.66%
PGC 2025-10-31 16:04:5125.80 24.81 -0.74%
PGC 2025-10-31 17:02:1825.80 24.81 -0.75%
PGC 2025-10-31 18:03:0830.39 10.11 -0.75%
PGC 2025-10-31 20:03:030.00 0.00 -0.75%
2025-11-03
PGC 2025-11-03 06:03:0940.22 10.18 -0.75%
PGC 2025-11-03 07:02:2528.79 10.11 -0.75%
PGC 2025-11-03 08:03:1425.52 25.18 -0.75%
PGC 2025-11-03 09:02:2425.40 25.11 -0.75%
PGC 2025-11-03 10:03:1025.85 17.85 -0.75%
PGC 2025-11-03 11:02:2625.14 25.03 -0.75%
PGC 2025-11-03 12:03:1125.14 25.03 -0.82%
PGC 2025-11-03 13:02:3025.17 25.10 -0.67%
PGC 2025-11-03 14:03:2525.12 25.04 -0.90%
PGC 2025-11-03 15:02:2525.11 25.01 -0.98%
PGC 2025-11-03 16:03:1325.03 25.01 -1.02%
PGC 2025-11-03 17:04:0025.59 24.62 -0.75%
PGC 2025-11-03 18:03:1525.37 24.83 -0.75%
PGC 2025-11-03 19:02:3728.79 10.05 -0.75%
PGC 2025-11-03 20:03:1225.33 24.79 -0.75%
PGC 2025-11-03 21:08:140.00 0.00 -0.75%
PGC 2025-11-03 22:08:0428.79 10.05 -0.75%
2025-11-04
PGC 2025-11-04 06:03:0540.16 10.03 -0.75%
PGC 2025-11-04 07:02:3228.79 10.03 -0.75%
PGC 2025-11-04 08:03:0825.07 24.60 -0.75%
PGC 2025-11-04 09:02:1725.10 24.60 -0.75%
PGC 2025-11-04 10:03:0825.02 24.73 -0.75%
PGC 2025-11-04 11:02:1825.24 24.78 -0.32%
PGC 2025-11-04 12:03:0525.03 24.86 -0.91%
PGC 2025-11-04 13:02:2025.03 24.94 -0.55%
PGC 2025-11-04 14:03:1024.87 24.78 -0.99%
PGC 2025-11-04 15:07:0124.84 24.79 -1.03%
PGC 2025-11-04 16:04:1224.76 24.73 -1.38%
PGC 2025-11-04 17:02:3028.79 0.00 -1.30%
PGC 2025-11-04 18:03:1128.79 9.91 -1.31%
2025-11-05
PGC 2025-11-05 06:03:1424.93 24.64 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.