PFHD 1970-01-01 03:00:00143.54 14.38 3.33%
PFHD 2020-11-12 15:01:43143.54 14.38 3.33%
PFHD 2020-11-12 16:01:4415.52 5.66 3.33%
PFHD 2020-11-12 17:01:4614.99 13.41 -2.15%
PFHD 2020-11-12 18:01:4514.49 14.11 -4.37%
PFHD 2020-11-12 19:01:4414.28 14.15 -4.37%
PFHD 2020-11-12 20:01:4414.19 14.00 -5.44%
PFHD 2020-11-12 21:01:4414.28 14.08 -4.03%
PFHD 2020-11-12 22:01:4414.37 14.16 -3.70%
PFHD 2020-11-12 23:01:4315.00 13.96 -1.08%
PFHD 2020-11-13 01:08:5815.00 13.96 -1.08%
PFHD 2020-11-13 02:01:4315.00 13.96 -1.08%
PFHD 2020-11-13 03:01:4315.00 13.96 -1.08%
PFHD 2020-11-13 04:01:4315.00 13.96 -1.08%
PFHD 2020-11-13 05:01:4315.00 13.96 -1.08%
PFHD 2020-11-13 06:01:4415.00 13.96 -1.08%
PFHD 2020-11-13 07:01:4315.00 13.96 -1.08%
PFHD 2020-11-13 08:01:4515.00 13.96 -1.08%
PFHD 2020-11-13 09:01:4515.00 13.96 -1.08%
PFHD 2020-11-13 10:01:4515.00 13.96 -1.08%
PFHD 2020-11-13 11:01:4315.00 13.96 -1.08%
PFHD 2020-11-13 12:01:4415.00 13.96 -1.08%
PFHD 2020-11-13 13:01:4515.00 13.96 -1.08%
PFHD 2020-11-13 14:01:4315.00 13.96 -1.08%
PFHD 2020-11-13 15:01:4414.72 13.96 -1.08%
PFHD 2020-11-13 16:01:4424.28 5.78 -1.08%
PFHD 2020-11-13 17:01:5514.54 13.93 -2.51%
PFHD 2020-11-13 18:01:4614.67 14.34 -0.41%
PFHD 2020-11-13 19:01:4414.85 14.65 0.88%
PFHD 2020-11-13 20:01:4414.99 14.76 1.09%
PFHD 2020-11-13 21:01:4514.96 14.90 1.63%
PFHD 2020-11-13 22:01:4614.95 14.84 0.54%
PFHD 2020-11-13 23:01:4414.88 14.80 0.68%
PFHD 2020-11-14 01:07:5414.88 14.48 0.68%
PFHD 2020-11-14 02:01:4314.88 14.48 0.68%
PFHD 2020-11-14 03:01:4314.88 14.48 0.68%
PFHD 2020-11-14 04:01:4314.88 14.48 0.68%
PFHD 2020-11-14 05:01:4514.88 14.48 0.68%
PFHD 2020-11-14 06:01:4414.88 14.48 0.68%
PFHD 2020-11-14 07:01:4414.88 14.48 0.68%
PFHD 2020-11-14 08:01:4314.88 14.48 0.68%
PFHD 2020-11-14 09:01:4314.88 14.48 0.68%
PFHD 2020-11-14 10:01:4314.88 14.48 0.68%
PFHD 2020-11-14 11:01:4414.88 14.48 0.68%
PFHD 2020-11-14 12:01:4314.88 14.48 0.68%
PFHD 2020-11-14 13:01:4414.88 14.48 0.68%
PFHD 2020-11-14 14:01:4314.88 14.48 0.68%
PFHD 2020-11-14 15:01:4314.88 14.48 0.68%
PFHD 2020-11-14 16:01:4414.88 14.48 0.68%
PFHD 2020-11-14 17:01:4314.88 14.48 0.68%
PFHD 2020-11-14 18:01:4414.88 14.48 0.68%
PFHD 2020-11-14 19:01:4414.88 14.48 0.68%
PFHD 2020-11-14 20:01:4314.88 14.48 0.68%
PFHD 2020-11-14 21:01:4314.88 14.48 0.68%
PFHD 2020-11-14 22:01:4414.88 14.48 0.68%
PFHD 2020-11-14 23:01:4414.88 14.48 0.68%
PFHD 2020-11-15 01:11:5814.88 14.48 0.68%
PFHD 2020-11-15 02:01:4314.88 14.48 0.68%
PFHD 2020-11-15 03:01:4214.88 14.48 0.68%
PFHD 2020-11-15 04:01:4314.88 14.48 0.68%
PFHD 2020-11-15 05:01:4214.88 14.48 0.68%
PFHD 2020-11-15 06:01:4314.88 14.48 0.68%
PFHD 2020-11-15 07:01:4314.88 14.48 0.68%
PFHD 2020-11-15 08:01:4414.88 14.48 0.68%
PFHD 2020-11-15 09:01:4314.88 14.48 0.68%
PFHD 2020-11-15 10:01:4414.88 14.48 0.68%
PFHD 2020-11-15 11:01:4414.88 14.48 0.68%
PFHD 2020-11-15 12:01:4514.88 14.48 0.68%
PFHD 2020-11-15 13:01:4414.88 14.48 0.68%
PFHD 2020-11-15 14:01:4414.88 14.48 0.68%
PFHD 2020-11-15 15:01:4414.88 14.48 0.68%
PFHD 2020-11-15 16:01:4514.88 14.48 0.68%
PFHD 2020-11-15 17:01:4314.88 14.48 0.68%
PFHD 2020-11-15 18:01:4514.88 14.48 0.68%
PFHD 2020-11-15 19:01:4514.88 14.48 0.68%
PFHD 2020-11-15 20:01:4514.88 14.48 0.68%
PFHD 2020-11-15 21:01:4514.88 14.48 0.68%
PFHD 2020-11-15 22:01:4514.88 14.48 0.68%
PFHD 2020-11-15 23:01:5114.88 14.48 0.68%
PFHD 2020-11-16 01:10:0714.88 14.48 0.68%
PFHD 2020-11-16 02:01:4614.88 14.48 0.68%
PFHD 2020-11-16 03:01:4214.88 14.48 0.68%
PFHD 2020-11-16 04:01:4314.88 14.48 0.68%
PFHD 2020-11-16 05:01:4314.88 14.48 0.68%
PFHD 2020-11-16 06:01:4414.88 14.48 0.68%
PFHD 2020-11-16 07:01:4414.88 14.48 0.68%
PFHD 2020-11-16 08:01:4314.88 14.48 0.68%
PFHD 2020-11-16 09:01:4314.88 14.48 0.68%
PFHD 2020-11-16 10:01:4414.88 14.48 0.68%
PFHD 2020-11-16 11:01:4514.88 14.48 0.68%
PFHD 2020-11-16 12:01:4414.88 14.48 0.68%
PFHD 2020-11-16 13:01:4414.88 14.48 0.68%
PFHD 2020-11-16 14:01:4514.88 14.48 0.68%
PFHD 2020-11-16 15:01:4414.88 14.48 0.68%
PFHD 2020-11-16 16:01:4824.78 5.66 0.68%
PFHD 2020-11-16 17:01:5115.05 14.83 0.34%
PFHD 2020-11-16 18:01:4614.95 14.86 0.47%
PFHD 2020-11-16 19:01:4515.17 14.93 1.21%
PFHD 2020-11-16 20:01:4515.04 14.97 1.08%
PFHD 2020-11-16 21:01:4615.02 14.98 1.01%
PFHD 2020-11-16 22:01:4615.01 14.98 1.08%
PFHD 2020-11-16 23:01:4415.40 14.76 1.96%
PFHD 2020-11-17 01:07:3115.40 14.76 1.96%
PFHD 2020-11-17 02:01:4415.40 14.76 1.96%
PFHD 2020-11-17 03:01:4415.40 14.76 1.96%
PFHD 2020-11-17 04:01:4415.40 14.76 1.96%
PFHD 2020-11-17 05:01:4415.40 14.76 1.96%
PFHD 2020-11-17 06:01:4515.40 14.76 1.96%
PFHD 2020-11-17 07:01:4415.40 14.76 1.96%
PFHD 2020-11-17 08:01:4415.40 14.76 1.96%
PFHD 2020-11-17 09:01:4515.40 14.76 1.96%
PFHD 2020-11-17 10:01:4515.40 14.76 1.96%
PFHD 2020-11-17 11:01:4415.40 14.76 1.96%
PFHD 2020-11-17 12:01:4515.40 14.76 1.96%
PFHD 2020-11-17 13:01:4715.40 14.76 1.96%
PFHD 2020-11-17 14:01:4515.40 14.76 1.96%
PFHD 2020-11-17 15:01:4515.40 14.76 1.96%
PFHD 2020-11-17 16:01:4524.92 5.94 1.96%
PFHD 2020-11-17 17:03:3915.12 14.24 -1.39%
PFHD 2020-11-17 18:01:4515.12 14.25 -1.39%
PFHD 2020-11-17 19:01:4515.12 14.28 0.93%
PFHD 2020-11-17 20:01:4415.12 14.64 0.40%
PFHD 2020-11-17 21:01:4515.50 15.16 0.99%
PFHD 2020-11-17 22:01:4515.29 15.21 -1.39%
PFHD 2020-11-17 23:01:4515.25 14.89 0.66%
PFHD 2020-11-18 01:06:2815.40 14.77 0.66%
PFHD 2020-11-18 02:03:3615.40 14.77 0.66%
PFHD 2020-11-18 03:01:4315.40 14.77 0.66%
PFHD 2020-11-18 04:01:4315.40 14.77 0.66%
PFHD 2020-11-18 05:01:4515.40 14.77 0.66%
PFHD 2020-11-18 06:01:4415.40 14.77 0.66%
PFHD 2020-11-18 07:01:4615.40 14.77 0.66%
PFHD 2020-11-18 08:01:4415.40 14.77 0.66%
PFHD 2020-11-18 09:01:4415.40 14.77 0.66%
PFHD 2020-11-18 10:01:4515.40 14.77 0.66%
PFHD 2020-11-18 11:01:4515.40 14.77 0.66%
PFHD 2020-11-18 12:01:4715.40 14.77 0.66%
PFHD 2020-11-18 13:01:4615.40 14.77 0.66%
PFHD 2020-11-18 14:01:4515.40 14.77 0.66%
PFHD 2020-11-18 15:01:4615.40 14.77 0.66%
PFHD 2020-11-18 16:01:4725.43 5.81 0.66%
PFHD 2020-11-18 17:02:4915.29 15.02 0.26%
PFHD 2020-11-18 18:01:4815.29 15.03 -1.51%
PFHD 2020-11-18 19:01:4615.29 14.85 -1.78%
PFHD 2020-11-18 20:01:4614.95 14.60 -3.29%
PFHD 2020-11-18 21:01:4414.95 14.64 -3.29%
PFHD 2020-11-18 22:01:4614.95 14.63 -3.62%
PFHD 2020-11-18 23:01:4514.91 14.83 -2.37%
PFHD 2020-11-19 01:06:3815.21 0.00 -2.10%
PFHD 2020-11-19 02:01:4315.21 0.00 -2.10%
PFHD 2020-11-19 03:01:4615.29 14.92 -2.10%
PFHD 2020-11-19 04:01:4415.27 14.90 -2.10%
PFHD 2020-11-19 05:01:4415.05 14.63 -2.10%
PFHD 2020-11-19 06:01:4514.95 14.59 -2.10%
PFHD 2020-11-19 07:01:4514.95 14.61 -2.10%
PFHD 2020-11-19 08:01:4314.95 14.64 -2.10%
PFHD 2020-11-19 09:01:4414.95 14.62 -2.10%
PFHD 2020-11-19 10:01:4414.95 14.64 -2.10%
PFHD 2020-11-19 11:01:4614.95 14.64 -2.10%
PFHD 2020-11-19 12:01:4514.95 14.64 -2.10%
PFHD 2020-11-19 13:01:4414.95 14.64 -2.10%
PFHD 2020-11-19 14:01:4614.95 14.64 -2.10%
PFHD 2020-11-19 15:01:4614.95 14.64 -2.10%
PFHD 2020-11-19 16:01:4524.55 5.85 -2.10%
PFHD 2020-11-19 17:03:1615.00 14.06 -0.74%
PFHD 2020-11-19 18:01:4715.00 14.10 -0.74%
PFHD 2020-11-19 19:02:0015.00 14.13 -0.74%
PFHD 2020-11-19 20:01:4614.76 14.15 -3.36%
PFHD 2020-11-19 21:01:4514.46 14.35 -2.89%
PFHD 2020-11-19 22:01:4515.00 14.36 -3.43%
PFHD 2020-11-19 23:01:4514.79 14.40 -1.28%
PFHD 2020-11-20 01:07:3114.96 14.23 -1.01%
PFHD 2020-11-20 02:01:4414.96 14.23 -1.01%
PFHD 2020-11-20 03:01:4414.96 14.23 -1.01%
PFHD 2020-11-20 04:01:4414.96 14.23 -1.01%
PFHD 2020-11-20 05:01:4414.96 14.23 -1.01%
PFHD 2020-11-20 06:01:4414.96 14.23 -1.01%
PFHD 2020-11-20 07:01:4314.96 14.23 -1.01%
PFHD 2020-11-20 08:01:4414.96 14.23 -1.01%
PFHD 2020-11-20 09:01:4714.96 14.23 -1.01%
PFHD 2020-11-20 10:01:4614.96 14.23 -1.01%
PFHD 2020-11-20 11:01:4414.96 14.23 -1.01%
PFHD 2020-11-20 12:01:4514.96 14.23 -1.01%
PFHD 2020-11-20 13:01:4614.96 14.23 -1.01%
PFHD 2020-11-20 14:01:4514.96 14.23 -1.01%
PFHD 2020-11-20 15:01:4614.96 14.23 -1.01%
PFHD 2020-11-20 16:01:4624.46 5.59 -1.01%
PFHD 2020-11-20 17:02:0015.00 14.04 -0.21%
PFHD 2020-11-20 18:01:4715.00 14.08 0.48%
PFHD 2020-11-20 19:01:4615.00 14.11 0.48%
PFHD 2020-11-20 20:01:4415.00 14.27 0.48%
PFHD 2020-11-20 21:01:4715.00 14.40 -1.16%
PFHD 2020-11-20 22:01:4515.00 14.33 0.41%
PFHD 2020-11-20 23:01:4315.00 14.60 -0.89%
PFHD 2020-11-21 01:06:404294.67 14.45 2.92%
PFHD 2020-11-21 02:01:434294.67 14.45 2.92%
PFHD 2020-11-21 03:01:444294.67 14.45 2.92%
PFHD 2020-11-21 04:01:444294.67 14.45 2.92%
PFHD 2020-11-21 05:01:434294.67 14.45 2.92%
PFHD 2020-11-21 06:01:444294.67 14.45 2.92%
PFHD 2020-11-21 07:01:454294.67 14.45 2.92%
PFHD 2020-11-21 08:01:444294.67 14.45 2.92%
PFHD 2020-11-21 09:01:424294.67 14.45 2.92%
PFHD 2020-11-21 10:01:454294.67 14.45 2.92%
PFHD 2020-11-21 11:01:444294.67 14.45 2.92%
PFHD 2020-11-21 12:01:454294.67 14.45 2.92%
PFHD 2020-11-21 13:01:454294.67 14.45 2.92%
PFHD 2020-11-21 14:01:444294.67 14.45 2.92%
PFHD 2020-11-21 15:01:454294.67 14.45 2.92%
PFHD 2020-11-21 16:01:444294.67 14.45 2.92%
PFHD 2020-11-21 17:01:444294.67 14.45 2.92%
PFHD 2020-11-21 18:01:454294.67 14.45 2.92%
PFHD 2020-11-21 19:01:454294.67 14.45 2.92%
PFHD 2020-11-21 20:01:464294.67 14.45 2.92%
PFHD 2020-11-21 21:01:464294.67 14.45 2.92%
PFHD 2020-11-21 22:01:454294.67 14.45 2.92%
PFHD 2020-11-21 23:01:444294.67 14.45 2.92%
PFHD 2020-11-22 01:09:344294.67 14.45 2.92%
PFHD 2020-11-22 02:01:434294.67 14.45 2.92%
PFHD 2020-11-22 03:01:434294.67 14.45 2.92%
PFHD 2020-11-22 04:01:424294.67 14.45 2.92%
PFHD 2020-11-22 05:01:434294.67 14.45 2.92%
PFHD 2020-11-22 06:01:434294.67 14.45 2.92%
PFHD 2020-11-22 07:01:444294.67 14.45 2.92%
PFHD 2020-11-22 08:01:434294.67 14.45 2.92%
PFHD 2020-11-22 09:01:434294.67 14.45 2.92%
PFHD 2020-11-22 10:01:444294.67 14.45 2.92%
PFHD 2020-11-22 11:01:444294.67 14.45 2.92%
PFHD 2020-11-22 12:01:454294.67 14.45 2.92%
PFHD 2020-11-22 13:01:444294.67 14.45 2.92%
PFHD 2020-11-22 14:01:444294.67 14.45 2.92%
PFHD 2020-11-22 15:01:444294.67 14.45 2.92%
PFHD 2020-11-22 16:01:454294.67 14.45 2.92%
PFHD 2020-11-22 17:01:454294.67 14.45 2.92%
PFHD 2020-11-22 18:01:444294.67 14.45 2.92%
PFHD 2020-11-22 19:01:474294.67 14.45 2.92%
PFHD 2020-11-22 20:01:444294.67 14.45 2.92%
PFHD 2020-11-22 21:01:454294.67 14.45 2.92%
PFHD 2020-11-22 22:01:444294.67 14.45 2.92%
PFHD 2020-11-22 23:01:494294.67 14.45 2.92%
PFHD 2020-11-23 01:08:304294.67 14.45 2.92%
PFHD 2020-11-23 02:01:434294.67 14.45 2.92%
PFHD 2020-11-23 03:01:424294.67 14.45 2.92%
PFHD 2020-11-23 04:01:434294.67 14.45 2.92%
PFHD 2020-11-23 05:01:444294.67 14.45 2.92%
PFHD 2020-11-23 06:01:434294.67 14.45 2.92%
PFHD 2020-11-23 07:01:454294.67 14.45 2.92%
PFHD 2020-11-23 08:01:444294.67 14.45 2.92%
PFHD 2020-11-23 09:01:444294.67 14.45 2.92%
PFHD 2020-11-23 10:01:464294.67 14.45 2.92%
PFHD 2020-11-23 11:01:454294.67 14.45 2.92%
PFHD 2020-11-23 12:01:464294.67 14.45 2.92%
PFHD 2020-11-23 13:01:454294.67 14.45 2.92%
PFHD 2020-11-23 14:01:454294.67 14.45 2.92%
PFHD 2020-11-23 15:01:464294.67 14.45 2.92%
PFHD 2020-11-23 16:01:4629.86 4.39 2.92%
PFHD 2020-11-23 17:01:5614.97 14.57 -0.95%
PFHD 2020-11-23 18:01:4814.75 14.55 -1.42%
PFHD 2020-11-23 19:01:4714.97 14.71 0.68%
PFHD 2020-11-23 20:01:4514.97 14.71 -0.41%
PFHD 2020-11-23 21:01:4514.97 14.80 0.68%
PFHD 2020-11-23 22:01:4514.97 14.84 0.74%
PFHD 2020-11-23 23:01:4514.97 14.82 1.22%
PFHD 2020-11-24 01:06:4515.70 14.52 -0.13%
PFHD 2020-11-24 02:01:4415.70 14.52 -0.13%
PFHD 2020-11-24 03:01:4515.70 14.52 -0.13%
PFHD 2020-11-24 04:01:4415.70 14.52 -0.13%
PFHD 2020-11-24 05:01:4515.70 14.52 -0.13%
PFHD 2020-11-24 06:01:4315.70 14.52 -0.13%
PFHD 2020-11-24 07:01:4515.70 14.52 -0.13%
PFHD 2020-11-24 08:01:4315.70 14.52 -0.13%
PFHD 2020-11-24 09:01:4915.70 14.52 -0.13%
PFHD 2020-11-24 10:01:4615.70 14.52 -0.13%
PFHD 2020-11-24 11:01:4615.70 14.52 -0.13%
PFHD 2020-11-24 12:01:5015.70 14.52 -0.13%
PFHD 2020-11-24 13:01:4615.70 14.52 -0.13%
PFHD 2020-11-24 14:01:5415.70 14.52 -0.13%
PFHD 2020-11-24 15:01:4715.70 14.52 -0.13%
PFHD 2020-11-24 16:01:5025.03 5.72 -0.13%
PFHD 2020-11-24 17:03:0715.00 14.98 0.13%
PFHD 2020-11-24 18:01:4915.29 15.04 1.87%
PFHD 2020-11-24 19:03:0015.95 15.39 5.54%
PFHD 2020-11-24 20:01:4515.74 15.36 5.08%
PFHD 2020-11-24 21:01:4515.95 15.44 5.88%
PFHD 2020-11-24 22:01:4615.95 15.49 4.74%
PFHD 2020-11-24 23:01:4515.85 15.70 5.88%
PFHD 2020-11-25 01:06:3016.32 15.70 5.88%
PFHD 2020-11-25 02:01:4416.32 15.70 5.88%
PFHD 2020-11-25 03:01:4516.32 15.70 5.88%
PFHD 2020-11-25 04:01:4516.32 15.70 5.88%
PFHD 2020-11-25 05:01:4616.32 15.70 5.88%
PFHD 2020-11-25 06:01:4416.32 15.70 5.88%
PFHD 2020-11-25 07:01:4616.32 15.70 5.88%
PFHD 2020-11-25 08:01:4316.32 15.70 5.88%
PFHD 2020-11-25 09:01:4316.32 15.70 5.88%
PFHD 2020-11-25 10:01:4516.32 15.70 5.88%
PFHD 2020-11-25 11:01:4416.32 15.70 5.88%
PFHD 2020-11-25 12:01:4516.32 15.70 5.88%
PFHD 2020-11-25 13:01:4616.32 15.70 5.88%
PFHD 2020-11-25 14:01:4616.32 15.70 5.88%
PFHD 2020-11-25 15:01:4616.32 15.70 5.88%
PFHD 2020-11-25 16:01:4520.28 14.64 5.88%
PFHD 2020-11-25 18:01:5015.69 14.78 -5.36%
PFHD 2020-11-25 19:01:4615.67 15.35 -2.27%
PFHD 2020-11-25 20:01:4615.67 15.23 -1.64%
PFHD 2020-11-25 21:01:4515.72 15.27 -1.77%
PFHD 2020-11-25 22:01:4815.72 15.31 -1.77%
PFHD 2020-11-25 23:01:4615.83 14.64 -2.15%
PFHD 2020-11-26 01:07:5715.83 14.64 2.72%
PFHD 2020-11-26 02:01:4415.83 14.64 2.72%
PFHD 2020-11-26 03:01:4415.83 14.64 2.72%
PFHD 2020-11-26 04:01:4515.83 14.64 2.72%
PFHD 2020-11-26 05:01:4715.83 14.64 2.72%
PFHD 2020-11-26 06:01:4515.83 14.64 2.72%
PFHD 2020-11-26 07:01:4515.83 14.64 2.72%
PFHD 2020-11-26 08:01:4415.83 14.64 2.72%
PFHD 2020-11-26 09:01:4415.83 14.64 2.72%
PFHD 2020-11-26 10:01:4615.83 14.64 2.72%
PFHD 2020-11-26 11:01:4615.83 14.64 2.72%
PFHD 2020-11-26 12:01:4615.83 14.64 2.72%
PFHD 2020-11-26 13:01:4615.83 14.64 2.72%
PFHD 2020-11-26 14:01:4615.83 14.64 2.72%
PFHD 2020-11-26 15:01:4515.83 14.64 2.72%
PFHD 2020-11-26 16:01:4615.83 14.64 2.72%
PFHD 2020-11-26 17:01:4415.83 14.64 2.72%
PFHD 2020-11-26 18:01:4515.83 14.64 2.72%
PFHD 2020-11-26 19:01:4615.83 14.64 2.72%
PFHD 2020-11-26 20:01:4615.83 14.64 2.72%
PFHD 2020-11-26 21:01:4815.83 14.64 2.72%
PFHD 2020-11-26 22:01:4615.83 14.64 2.72%
PFHD 2020-11-26 23:01:4615.83 14.64 2.72%
PFHD 2020-11-27 01:08:4115.83 14.64 2.72%
PFHD 2020-11-27 02:01:4515.83 14.64 2.72%
PFHD 2020-11-27 03:01:4515.83 14.64 2.72%
PFHD 2020-11-27 04:01:4415.83 14.64 2.72%
PFHD 2020-11-27 05:01:4615.83 14.64 2.72%
PFHD 2020-11-27 06:01:4515.83 14.64 2.72%
PFHD 2020-11-27 07:01:4515.83 14.64 2.72%
PFHD 2020-11-27 08:01:4415.83 14.64 2.72%
PFHD 2020-11-27 09:01:4415.83 14.64 2.72%
PFHD 2020-11-27 10:01:4415.83 14.64 2.72%
PFHD 2020-11-27 12:02:4015.83 14.64 2.72%
PFHD 2020-11-27 13:01:4915.83 14.64 2.72%
PFHD 2020-11-27 14:01:4415.83 14.64 2.72%
PFHD 2020-11-27 15:01:4415.83 14.64 2.72%
PFHD 2020-11-27 16:01:4731.75 4.48 2.72%
PFHD 2020-11-27 17:01:4715.99 14.15 1.68%
PFHD 2020-11-27 18:02:1715.23 15.03 -2.64%
PFHD 2020-11-27 19:01:5615.18 15.05 -2.13%
PFHD 2020-11-27 20:01:4870.74 0.13 -2.00%
PFHD 2020-11-27 21:01:46356.48 0.00 -2.00%
PFHD 2020-11-27 22:01:48356.48 0.00 -2.00%
PFHD 2020-11-27 23:01:46356.48 0.00 -2.00%
PFHD 2020-11-28 01:07:01359.21 0.00 -0.85%
PFHD 2020-11-28 02:01:45359.21 0.00 -0.85%
PFHD 2020-11-28 03:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 04:01:45359.21 0.00 -0.85%
PFHD 2020-11-28 05:01:48359.21 0.00 -0.85%
PFHD 2020-11-28 06:01:45359.21 0.00 -0.85%
PFHD 2020-11-28 07:01:47359.21 0.00 -0.85%
PFHD 2020-11-28 08:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 09:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 10:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 11:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 12:01:47359.21 0.00 -0.85%
PFHD 2020-11-28 13:01:45359.21 0.00 -0.85%
PFHD 2020-11-28 14:16:22359.21 0.00 -0.85%
PFHD 2020-11-28 15:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 16:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 17:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 18:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 19:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 20:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 21:01:47359.21 0.00 -0.85%
PFHD 2020-11-28 22:01:46359.21 0.00 -0.85%
PFHD 2020-11-28 23:01:46359.21 0.00 -0.85%
PFHD 2020-11-29 01:09:01359.21 0.00 -0.85%
PFHD 2020-11-29 02:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 03:01:43359.21 0.00 -0.85%
PFHD 2020-11-29 04:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 05:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 06:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 07:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 08:01:43359.21 0.00 -0.85%
PFHD 2020-11-29 09:01:43359.21 0.00 -0.85%
PFHD 2020-11-29 10:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 11:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 12:01:45359.21 0.00 -0.85%
PFHD 2020-11-29 13:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 14:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 15:01:45359.21 0.00 -0.85%
PFHD 2020-11-29 16:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 17:01:45359.21 0.00 -0.85%
PFHD 2020-11-29 18:01:45359.21 0.00 -0.85%
PFHD 2020-11-29 19:01:47359.21 0.00 -0.85%
PFHD 2020-11-29 20:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 21:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 22:01:44359.21 0.00 -0.85%
PFHD 2020-11-29 23:01:51359.21 0.00 -0.85%
PFHD 2020-11-30 01:09:53359.21 0.00 -0.85%
PFHD 2020-11-30 02:01:42359.21 0.00 -0.85%
PFHD 2020-11-30 03:01:45359.21 0.00 -0.85%
PFHD 2020-11-30 04:01:42359.21 0.00 -0.85%
PFHD 2020-11-30 05:01:44359.21 0.00 -0.85%
PFHD 2020-11-30 06:06:15359.21 0.00 -0.85%
PFHD 2020-11-30 07:01:43359.21 0.00 -0.85%
PFHD 2020-11-30 08:01:43359.21 0.00 -0.85%
PFHD 2020-11-30 09:01:59359.21 0.00 -0.85%
PFHD 2020-11-30 10:01:45359.21 0.00 -0.85%
PFHD 2020-11-30 11:01:44359.21 0.00 -0.85%
PFHD 2020-11-30 12:01:47359.21 0.00 -0.85%
PFHD 2020-11-30 13:01:45359.21 0.00 -0.85%
PFHD 2020-11-30 14:01:44359.21 0.00 -0.85%
PFHD 2020-11-30 15:01:45359.21 0.00 -0.85%
PFHD 2020-11-30 16:01:4625.42 5.80 -0.85%
PFHD 2020-11-30 17:01:4615.00 14.30 -3.55%
PFHD 2020-11-30 18:01:4615.00 14.67 -2.11%
PFHD 2020-11-30 19:01:4515.21 14.68 -1.97%
PFHD 2020-11-30 20:01:4515.21 14.72 -2.76%
PFHD 2020-11-30 21:01:4715.00 14.83 -1.64%
PFHD 2020-11-30 22:01:4714.80 14.47 -4.47%
PFHD 2020-11-30 23:01:4614.28 13.92 -6.58%
PFHD 2020-12-01 01:06:2914.24 14.20 -5.33%
PFHD 2020-12-01 02:01:4214.24 14.20 -5.33%
PFHD 2020-12-01 03:01:4414.24 14.20 -5.33%
PFHD 2020-12-01 04:01:4214.24 14.20 -5.33%
PFHD 2020-12-01 05:01:4314.24 14.20 -5.33%
PFHD 2020-12-01 06:01:4214.24 14.20 -5.33%
PFHD 2020-12-01 07:01:4314.24 14.20 -5.33%
PFHD 2020-12-01 08:01:4314.24 14.20 -5.33%
PFHD 2020-12-01 09:01:4414.24 14.20 -5.33%
PFHD 2020-12-01 10:01:4814.24 14.20 -5.33%
PFHD 2020-12-01 11:01:4514.24 14.20 -5.33%
PFHD 2020-12-01 12:01:4714.24 14.20 -5.33%
PFHD 2020-12-01 13:01:4614.24 14.20 -5.33%
PFHD 2020-12-01 14:01:4514.24 14.20 -5.33%
PFHD 2020-12-01 15:01:4514.24 14.20 -5.33%
PFHD 2020-12-01 16:01:4723.42 5.58 -5.33%
PFHD 2020-12-01 17:01:4614.75 13.89 1.06%
PFHD 2020-12-01 18:01:4514.75 14.33 2.39%
PFHD 2020-12-01 19:01:4614.40 14.27 0.70%
PFHD 2020-12-01 20:01:4714.18 13.76 -0.56%
PFHD 2020-12-01 21:01:4714.07 13.96 -0.92%
PFHD 2020-12-01 22:01:4614.31 14.06 0.49%
PFHD 2020-12-01 23:01:4614.29 14.02 0.42%
PFHD 2020-12-02 01:06:5714.13 13.85 -1.12%
PFHD 2020-12-02 02:01:4314.13 13.85 -1.12%
PFHD 2020-12-02 03:01:4414.13 13.85 -1.12%
PFHD 2020-12-02 04:01:4414.13 13.85 -1.12%
PFHD 2020-12-02 05:01:4514.13 13.85 -1.12%
PFHD 2020-12-02 06:01:4414.13 13.85 -1.12%
PFHD 2020-12-02 07:01:4514.13 13.85 -1.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98