investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PCSA: Processa Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
PCSA 2024-03-20 23:00:590.00 0.00 -1.33%
2024-03-21
PCSA 2024-03-21 04:01:172.29 0.00 -1.33%
PCSA 2024-03-21 05:01:292.29 1.97 -1.33%
PCSA 2024-03-21 06:01:502.29 2.23 -1.33%
PCSA 2024-03-21 07:01:212.24 1.97 0.44%
PCSA 2024-03-21 09:01:092.24 2.23 0.44%
PCSA 2024-03-21 10:01:342.24 2.08 -3.54%
PCSA 2024-03-21 11:01:232.24 2.20 -2.65%
PCSA 2024-03-21 12:01:342.19 2.15 -2.21%
PCSA 2024-03-21 13:01:152.20 2.18 -1.77%
PCSA 2024-03-21 14:01:172.24 2.16 -2.21%
PCSA 2024-03-21 15:01:112.25 2.16 -2.21%
PCSA 2024-03-21 16:01:242.23 2.15 -2.65%
PCSA 2024-03-21 17:01:152.23 2.18 -2.69%
PCSA 2024-03-21 18:01:072.23 2.10 -2.69%
PCSA 2024-03-21 20:01:260.00 0.00 -2.69%
2024-03-22
PCSA 2024-03-22 04:01:284.00 0.00 -2.69%
PCSA 2024-03-22 05:01:032.42 1.85 -2.69%
PCSA 2024-03-22 07:01:052.42 2.05 -2.69%
PCSA 2024-03-22 09:01:172.22 2.07 -2.69%
PCSA 2024-03-22 10:01:362.19 2.12 0.45%
PCSA 2024-03-22 11:01:192.19 2.16 0.45%
PCSA 2024-03-22 12:01:332.22 2.17 0.90%
PCSA 2024-03-22 13:01:222.19 2.17 0.45%
PCSA 2024-03-22 14:01:202.25 2.16 1.79%
PCSA 2024-03-22 15:01:162.22 2.16 1.79%
PCSA 2024-03-22 16:01:302.37 2.16 3.14%
PCSA 2024-03-22 17:01:092.37 2.16 3.23%
PCSA 2024-03-22 18:01:172.37 2.13 3.23%
PCSA 2024-03-22 20:01:290.00 0.00 3.23%
2024-03-25
PCSA 2024-03-25 04:01:244.00 0.00 3.23%
PCSA 2024-03-25 05:01:242.48 1.84 3.23%
PCSA 2024-03-25 07:01:262.48 2.04 3.23%
PCSA 2024-03-25 08:01:292.48 2.05 3.23%
PCSA 2024-03-25 09:01:072.48 2.04 0.00%
PCSA 2024-03-25 10:01:422.28 2.24 0.46%
PCSA 2024-03-25 11:01:162.29 2.16 -1.38%
PCSA 2024-03-25 12:01:362.25 2.16 -3.23%
PCSA 2024-03-25 13:01:282.25 2.18 -1.84%
PCSA 2024-03-25 14:01:282.26 2.16 -1.84%
PCSA 2024-03-25 15:01:312.25 2.19 0.92%
PCSA 2024-03-25 16:01:282.26 2.17 0.46%
PCSA 2024-03-25 17:01:082.26 2.25 0.45%
PCSA 2024-03-25 18:01:072.26 2.17 0.45%
PCSA 2024-03-25 20:01:330.00 0.00 0.45%
2024-03-26
PCSA 2024-03-26 04:01:204.00 0.00 0.45%
PCSA 2024-03-26 05:01:042.20 1.83 -2.23%
PCSA 2024-03-26 07:01:072.20 1.97 -2.23%
PCSA 2024-03-26 09:01:092.31 2.13 -2.23%
PCSA 2024-03-26 10:01:242.25 2.15 -1.34%
PCSA 2024-03-26 11:01:142.22 2.19 -2.68%
PCSA 2024-03-26 12:01:242.22 2.13 -3.57%
PCSA 2024-03-26 13:01:132.21 2.13 -5.36%
PCSA 2024-03-26 14:01:342.24 2.21 -1.79%
PCSA 2024-03-26 15:01:062.24 2.17 -1.34%
PCSA 2024-03-26 16:01:222.24 2.15 -3.57%
PCSA 2024-03-26 17:01:052.24 2.15 -4.44%
PCSA 2024-03-26 18:01:012.24 2.05 -4.44%
PCSA 2024-03-26 19:01:032.29 2.05 -4.44%
PCSA 2024-03-26 20:01:130.00 0.00 -4.44%
2024-03-27
PCSA 2024-03-27 04:01:184.00 0.00 -4.44%
PCSA 2024-03-27 05:01:082.49 2.15 -4.44%
PCSA 2024-03-27 06:01:232.48 2.15 -4.44%
PCSA 2024-03-27 09:01:152.48 2.16 -4.44%
PCSA 2024-03-27 10:01:262.19 2.15 -0.89%
PCSA 2024-03-27 11:01:152.19 2.16 0.00%
PCSA 2024-03-27 12:01:412.26 2.20 0.89%
PCSA 2024-03-27 13:01:172.25 2.20 3.11%
PCSA 2024-03-27 14:01:262.34 2.31 9.33%
PCSA 2024-03-27 15:00:582.42 2.28 6.67%
PCSA 2024-03-27 16:01:052.45 2.26 4.44%
PCSA 2024-03-27 17:00:572.36 2.16 8.76%
PCSA 2024-03-27 20:01:240.00 0.00 5.07%
2024-03-28
PCSA 2024-03-28 04:01:362.50 0.00 5.07%
PCSA 2024-03-28 05:01:172.50 2.27 5.07%
PCSA 2024-03-28 07:01:152.39 2.27 5.07%
PCSA 2024-03-28 08:01:302.59 2.27 4.61%
PCSA 2024-03-28 09:01:142.49 2.39 5.53%
PCSA 2024-03-28 10:01:182.37 2.27 3.69%
PCSA 2024-03-28 11:01:142.38 2.32 4.61%
PCSA 2024-03-28 12:01:332.40 2.31 5.53%
PCSA 2024-03-28 13:01:072.40 2.35 4.61%
PCSA 2024-03-28 14:01:222.44 2.38 5.99%
PCSA 2024-03-28 15:01:082.42 2.38 6.45%
PCSA 2024-03-28 16:01:242.49 2.35 4.61%
PCSA 2024-03-28 17:01:162.50 2.35 4.41%
PCSA 2024-03-28 20:01:100.00 0.00 4.41%
2024-03-29
PCSA 2024-03-29 16:06:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1533743/000149315224011976/0001493152-24-011976-index.htm
10-K - Processa Pharmaceuticals, Inc. (0001533743) (Filer)
2024-04-01
PCSA 2024-04-01 04:01:378.00 0.00 4.41%
PCSA 2024-04-01 05:01:232.69 2.37 4.41%
PCSA 2024-04-01 09:01:142.40 2.29 4.41%
PCSA 2024-04-01 10:01:232.37 2.28 -1.76%
PCSA 2024-04-01 11:01:182.40 2.35 1.76%
PCSA 2024-04-01 12:01:292.34 2.29 -3.08%
PCSA 2024-04-01 13:01:152.31 2.29 -3.08%
PCSA 2024-04-01 14:01:312.35 2.28 -2.20%
PCSA 2024-04-01 16:01:252.39 2.28 -0.88%
PCSA 2024-04-01 17:00:592.39 2.36 -0.42%
PCSA 2024-04-01 20:01:130.00 0.00 -0.42%
2024-04-02
PCSA 2024-04-02 04:01:364.00 0.00 -0.42%
PCSA 2024-04-02 05:01:062.58 2.28 -0.42%
PCSA 2024-04-02 07:01:092.58 2.11 -0.42%
PCSA 2024-04-02 08:01:292.55 2.11 -0.42%
PCSA 2024-04-02 09:01:072.49 2.09 -0.42%
PCSA 2024-04-02 10:01:312.33 2.28 -2.11%
PCSA 2024-04-02 11:01:102.32 2.25 -2.11%
PCSA 2024-04-02 12:01:342.50 2.45 5.06%
PCSA 2024-04-02 13:01:152.80 2.77 18.99%
PCSA 2024-04-02 14:01:343.03 3.02 29.11%
PCSA 2024-04-02 15:01:112.70 2.62 14.35%
PCSA 2024-04-02 16:01:302.57 2.53 8.02%
PCSA 2024-04-02 17:01:202.73 2.50 11.06%
PCSA 2024-04-02 18:01:192.73 2.51 11.49%
PCSA 2024-04-02 19:01:212.73 2.47 9.79%
PCSA 2024-04-02 20:01:220.00 0.00 12.34%
2024-04-03
PCSA 2024-04-03 04:01:232.71 2.46 12.34%
PCSA 2024-04-03 05:01:022.97 2.54 12.34%
PCSA 2024-04-03 06:01:292.70 2.54 12.34%
PCSA 2024-04-03 08:01:412.86 2.52 0.85%
PCSA 2024-04-03 09:01:092.86 2.51 -1.28%
PCSA 2024-04-03 10:01:272.43 2.38 -6.81%
PCSA 2024-04-03 11:01:202.36 2.33 -8.09%
PCSA 2024-04-03 12:01:262.34 2.30 -8.94%
PCSA 2024-04-03 13:01:082.44 2.35 -6.81%
PCSA 2024-04-03 14:01:222.45 2.37 -6.81%
PCSA 2024-04-03 15:01:202.43 2.36 -7.23%
PCSA 2024-04-03 16:01:262.50 2.31 -7.66%
PCSA 2024-04-03 17:01:092.50 2.31 -7.09%
PCSA 2024-04-03 18:01:242.43 2.28 -9.06%
PCSA 2024-04-03 19:01:232.50 2.31 -10.63%
PCSA 2024-04-03 20:01:230.00 0.00 -9.06%
2024-04-04
PCSA 2024-04-04 04:01:352.80 0.00 -9.06%
PCSA 2024-04-04 05:01:102.44 2.30 2.36%
PCSA 2024-04-04 06:01:102.36 2.28 2.36%
PCSA 2024-04-04 07:01:202.36 2.28 -0.39%
PCSA 2024-04-04 09:01:192.44 2.28 -3.15%
PCSA 2024-04-04 10:01:362.38 2.34 -0.39%
PCSA 2024-04-04 11:01:152.50 2.43 4.72%
PCSA 2024-04-04 12:01:302.45 2.38 3.54%
PCSA 2024-04-04 12:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533743/000149315224013132/0001493152-24-013132-index.htm
8-K - Processa Pharmaceuticals, Inc. (0001533743) (Filer)
PCSA 2024-04-04 13:01:122.43 2.39 1.97%
PCSA 2024-04-04 14:01:272.41 2.38 1.57%
PCSA 2024-04-04 15:01:232.36 2.32 0.79%
PCSA 2024-04-04 16:01:362.46 2.31 -1.57%
PCSA 2024-04-04 17:01:172.35 2.31 -1.69%
PCSA 2024-04-04 18:01:242.51 2.28 -0.42%
PCSA 2024-04-04 20:01:290.00 0.00 -2.97%
2024-04-05
PCSA 2024-04-05 04:01:334.55 2.26 -2.97%
PCSA 2024-04-05 05:01:112.37 2.33 -2.97%
PCSA 2024-04-05 06:01:272.35 2.33 0.85%
PCSA 2024-04-05 07:01:142.35 2.27 0.85%
PCSA 2024-04-05 08:01:352.38 2.27 0.85%
PCSA 2024-04-05 09:01:082.38 2.30 2.12%
PCSA 2024-04-05 10:01:382.42 2.31 4.24%
PCSA 2024-04-05 11:01:182.53 2.47 5.93%
PCSA 2024-04-05 12:01:212.64 2.61 13.98%
PCSA 2024-04-05 13:01:122.76 2.67 15.68%
PCSA 2024-04-05 14:01:342.86 2.83 21.61%
PCSA 2024-04-05 15:01:142.79 2.73 16.95%
PCSA 2024-04-05 16:01:352.83 2.74 19.92%
PCSA 2024-04-05 17:01:152.90 2.73 24.15%
PCSA 2024-04-05 18:01:302.89 2.73 24.15%
PCSA 2024-04-05 20:01:250.00 0.00 24.15%
2024-04-08
PCSA 2024-04-08 04:01:363.15 2.89 4.24%
PCSA 2024-04-08 05:01:233.13 2.79 4.24%
PCSA 2024-04-08 06:01:362.89 2.80 4.24%
PCSA 2024-04-08 07:01:163.12 2.80 4.24%
PCSA 2024-04-08 08:01:253.22 2.85 2.54%
PCSA 2024-04-08 09:01:493.25 2.76 1.27%
PCSA 2024-04-08 10:01:392.74 2.63 -5.08%
PCSA 2024-04-08 11:01:142.75 2.71 -2.12%
PCSA 2024-04-08 12:01:372.92 2.90 5.51%
PCSA 2024-04-08 13:01:092.95 2.85 3.39%
PCSA 2024-04-08 14:01:272.92 2.81 2.12%
PCSA 2024-04-08 15:01:102.92 2.85 5.51%
PCSA 2024-04-08 16:01:323.00 2.80 8.05%
PCSA 2024-04-08 17:01:102.99 2.80 1.79%
PCSA 2024-04-08 18:01:322.99 2.85 1.79%
PCSA 2024-04-08 19:01:232.95 2.80 5.38%
PCSA 2024-04-08 20:01:210.00 0.00 5.38%
2024-04-09
PCSA 2024-04-09 04:01:393.50 2.70 5.38%
PCSA 2024-04-09 05:01:123.00 2.80 -2.87%
PCSA 2024-04-09 07:01:263.14 2.80 -2.87%
PCSA 2024-04-09 08:01:332.86 2.80 -4.66%
PCSA 2024-04-09 09:01:213.00 2.89 -3.23%
PCSA 2024-04-09 10:01:172.98 2.94 -1.08%
PCSA 2024-04-09 11:01:073.20 3.12 7.89%
PCSA 2024-04-09 12:01:293.25 3.18 8.96%
PCSA 2024-04-09 13:01:213.16 3.08 3.58%
PCSA 2024-04-09 14:01:333.07 3.00 1.43%
PCSA 2024-04-09 15:01:303.09 3.02 2.15%
PCSA 2024-04-09 16:01:433.00 2.80 -2.51%
PCSA 2024-04-09 17:01:163.09 2.80 -2.34%
PCSA 2024-04-09 19:01:412.95 2.80 -2.34%
PCSA 2024-04-09 20:01:200.00 0.00 -2.34%
2024-04-10
PCSA 2024-04-10 04:01:4210.00 2.39 -2.34%
PCSA 2024-04-10 05:01:172.91 2.66 -2.34%
PCSA 2024-04-10 07:01:142.90 2.66 -2.34%
PCSA 2024-04-10 08:01:403.23 2.80 -0.33%
PCSA 2024-04-10 09:01:063.22 2.52 -1.67%
PCSA 2024-04-10 10:01:352.71 2.59 -6.69%
PCSA 2024-04-10 11:01:172.67 2.61 -9.03%
PCSA 2024-04-10 12:01:182.65 2.61 -9.03%
PCSA 2024-04-10 13:01:152.65 2.61 -9.70%
PCSA 2024-04-10 14:01:242.14 2.07 -27.09%
PCSA 2024-04-10 15:01:131.97 1.90 -32.11%
PCSA 2024-04-10 16:01:291.99 1.83 -35.45%
PCSA 2024-04-10 17:01:112.10 1.89 -33.68%
PCSA 2024-04-10 18:01:112.10 1.82 -36.43%
PCSA 2024-04-10 20:01:200.00 0.00 -36.43%
2024-04-11
PCSA 2024-04-11 04:01:371.98 0.00 -36.43%
PCSA 2024-04-11 05:01:291.92 1.75 2.41%
PCSA 2024-04-11 06:01:151.92 1.78 -2.06%
PCSA 2024-04-11 07:01:101.91 1.67 2.41%
PCSA 2024-04-11 08:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533743/000149315224014278/0001493152-24-014278-index.htm
8-K - Processa Pharmaceuticals, Inc. (0001533743) (Filer)
PCSA 2024-04-11 08:01:302.12 2.06 9.62%
PCSA 2024-04-11 09:01:081.86 1.80 -1.37%
PCSA 2024-04-11 10:01:231.76 1.68 -4.81%
PCSA 2024-04-11 11:01:111.82 1.77 -0.69%
PCSA 2024-04-11 12:01:311.83 1.77 -1.03%
PCSA 2024-04-11 13:01:101.82 1.77 -0.69%
PCSA 2024-04-11 14:01:261.80 1.75 -1.72%
PCSA 2024-04-11 15:01:171.80 1.77 -2.06%
PCSA 2024-04-11 16:01:201.92 1.76 -2.75%
PCSA 2024-04-11 17:01:201.92 1.76 -4.35%
PCSA 2024-04-11 20:01:250.00 0.00 -4.35%
2024-04-12
PCSA 2024-04-12 04:01:384.21 0.00 -4.35%
PCSA 2024-04-12 05:01:271.99 1.61 -4.35%
PCSA 2024-04-12 08:01:061.84 1.60 -4.35%
PCSA 2024-04-12 09:00:541.80 1.70 -4.35%
PCSA 2024-04-12 10:01:441.78 1.68 -4.89%
PCSA 2024-04-12 11:01:151.72 1.68 -3.80%
PCSA 2024-04-12 12:01:101.70 1.68 -4.35%
PCSA 2024-04-12 13:01:091.72 1.69 -3.80%
PCSA 2024-04-12 14:01:201.71 1.69 -2.72%
PCSA 2024-04-12 15:01:131.70 1.65 -4.89%
PCSA 2024-04-12 16:01:391.61 1.60 -8.15%
PCSA 2024-04-12 17:01:131.72 1.68 -9.66%
PCSA 2024-04-12 18:01:261.72 1.57 -9.66%
PCSA 2024-04-12 19:01:311.72 1.57 -10.23%
PCSA 2024-04-12 20:01:240.00 0.00 -10.23%
2024-04-15
PCSA 2024-04-15 04:01:232.56 0.00 -10.23%
PCSA 2024-04-15 05:01:062.00 1.61 -10.23%
PCSA 2024-04-15 07:01:151.85 1.61 -10.23%
PCSA 2024-04-15 09:01:041.85 1.68 1.70%
PCSA 2024-04-15 10:01:341.65 1.62 -1.70%
PCSA 2024-04-15 11:01:211.62 1.53 -6.82%
PCSA 2024-04-15 12:01:311.55 1.52 -7.95%
PCSA 2024-04-15 13:01:191.55 1.52 -7.39%
PCSA 2024-04-15 14:01:241.55 1.51 -9.09%
PCSA 2024-04-15 15:01:151.55 1.50 -9.66%
PCSA 2024-04-15 16:01:261.57 1.48 -9.09%
PCSA 2024-04-15 17:01:041.61 1.45 -9.58%
PCSA 2024-04-15 18:01:211.64 1.45 -9.58%
PCSA 2024-04-15 20:01:320.00 0.00 -8.38%
2024-04-16
PCSA 2024-04-16 04:01:203.24 0.00 -8.38%
PCSA 2024-04-16 05:01:021.69 1.32 -8.38%
PCSA 2024-04-16 06:01:181.69 1.55 -8.38%
PCSA 2024-04-16 08:01:171.56 1.53 2.40%
PCSA 2024-04-16 09:01:061.56 1.33 1.20%
PCSA 2024-04-16 10:01:191.46 1.40 -4.79%
PCSA 2024-04-16 11:01:091.53 1.48 0.00%
PCSA 2024-04-16 12:01:241.54 1.50 0.00%
PCSA 2024-04-16 14:01:241.55 1.50 0.60%
PCSA 2024-04-16 15:01:141.54 1.50 0.60%
PCSA 2024-04-16 16:01:341.58 1.50 1.80%
PCSA 2024-04-16 17:01:121.58 1.50 1.97%
PCSA 2024-04-16 19:01:231.58 1.41 1.97%
PCSA 2024-04-16 20:01:210.00 0.00 1.97%
2024-04-17
PCSA 2024-04-17 04:01:373.24 0.00 1.97%
PCSA 2024-04-17 05:01:212.00 1.50 1.97%
PCSA 2024-04-17 09:01:041.90 1.51 1.97%
PCSA 2024-04-17 10:01:351.60 1.54 3.95%
PCSA 2024-04-17 11:01:081.64 1.60 4.61%
PCSA 2024-04-17 12:01:271.69 1.60 7.89%
PCSA 2024-04-17 13:01:111.69 1.67 9.87%
PCSA 2024-04-17 14:01:331.70 1.67 10.53%
PCSA 2024-04-17 15:01:061.69 1.67 9.87%
PCSA 2024-04-17 16:01:331.70 1.62 7.89%
PCSA 2024-04-17 17:01:231.70 1.62 7.79%
PCSA 2024-04-17 18:01:161.70 1.58 7.79%
PCSA 2024-04-17 19:01:201.70 1.56 7.79%
PCSA 2024-04-17 20:01:220.00 0.00 7.79%
2024-04-18
PCSA 2024-04-18 04:01:213.24 0.00 7.79%
PCSA 2024-04-18 05:01:021.86 1.44 7.79%
PCSA 2024-04-18 07:01:101.80 1.44 7.79%
PCSA 2024-04-18 08:01:381.80 1.56 7.79%
PCSA 2024-04-18 09:01:101.80 1.44 7.79%
PCSA 2024-04-18 10:01:351.58 1.52 -5.19%
PCSA 2024-04-18 11:01:031.62 1.55 -5.19%
PCSA 2024-04-18 12:01:141.62 1.57 -5.19%
PCSA 2024-04-18 13:01:221.59 1.54 -5.19%
PCSA 2024-04-18 14:01:331.57 1.53 -6.49%
PCSA 2024-04-18 15:01:111.56 1.53 -6.49%
PCSA 2024-04-18 16:01:251.58 1.55 -6.49%
PCSA 2024-04-18 17:01:141.58 1.56 -6.02%
PCSA 2024-04-18 18:01:051.58 1.56 -4.82%
PCSA 2024-04-18 20:01:290.00 0.00 -4.82%
2024-04-19
PCSA 2024-04-19 04:01:243.24 0.00 -4.82%
PCSA 2024-04-19 05:01:072.49 1.29 -4.82%
PCSA 2024-04-19 06:01:392.14 1.29 -4.82%
PCSA 2024-04-19 07:01:271.84 1.29 -4.82%
PCSA 2024-04-19 10:01:431.56 1.51 1.20%
PCSA 2024-04-19 11:01:161.62 1.54 0.00%
PCSA 2024-04-19 12:01:271.62 1.57 0.60%
PCSA 2024-04-19 13:01:201.62 1.54 1.81%
PCSA 2024-04-19 14:01:231.59 1.54 1.81%
PCSA 2024-04-19 15:01:091.60 1.56 1.81%
PCSA 2024-04-19 16:01:331.70 1.48 1.20%
PCSA 2024-04-19 17:01:071.70 1.24 1.28%
PCSA 2024-04-19 18:01:111.58 1.29 1.28%
PCSA 2024-04-19 20:01:230.00 0.00 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.