PBCT 1970-01-01 03:00:0013.70 12.00 -3.23%
PBCT 2020-11-12 15:01:43199999.99 10.83 -3.23%
PBCT 2020-11-12 16:01:4312.65 12.43 -3.69%
PBCT 2020-11-12 17:01:4612.23 12.22 -3.18%
PBCT 2020-11-12 18:01:4512.18 12.16 -3.49%
PBCT 2020-11-12 19:01:4412.17 12.16 -3.42%
PBCT 2020-11-12 20:01:4412.19 12.17 -3.26%
PBCT 2020-11-12 21:01:4412.07 12.06 -4.13%
PBCT 2020-11-12 22:01:4411.97 11.96 -5.00%
PBCT 2020-11-12 23:01:4312.16 12.00 -3.49%
PBCT 2020-11-13 01:08:5812.32 11.50 -1.70%
PBCT 2020-11-13 02:01:4312.32 11.50 -1.70%
PBCT 2020-11-13 03:01:4312.32 11.50 -1.70%
PBCT 2020-11-13 04:01:4312.32 11.50 -1.70%
PBCT 2020-11-13 05:01:4312.32 11.50 -1.70%
PBCT 2020-11-13 06:01:4412.32 11.50 -1.70%
PBCT 2020-11-13 07:01:4312.32 11.50 -1.70%
PBCT 2020-11-13 08:01:4512.32 11.50 -1.70%
PBCT 2020-11-13 09:01:4512.32 11.50 -1.70%
PBCT 2020-11-13 10:01:4512.32 11.50 -1.70%
PBCT 2020-11-13 11:01:4312.32 11.50 -1.70%
PBCT 2020-11-13 12:01:4412.32 11.50 -1.70%
PBCT 2020-11-13 13:01:4512.32 11.50 -1.70%
PBCT 2020-11-13 14:01:4312.32 9.72 -1.70%
PBCT 2020-11-13 15:01:44199999.99 10.83 -1.70%
PBCT 2020-11-13 16:01:4412.28 11.59 -1.29%
PBCT 2020-11-13 17:01:5512.53 12.51 3.13%
PBCT 2020-11-13 18:01:4612.61 12.59 3.87%
PBCT 2020-11-13 19:01:4412.61 12.59 3.79%
PBCT 2020-11-13 20:01:4412.57 12.56 3.37%
PBCT 2020-11-13 21:01:4512.58 12.57 3.46%
PBCT 2020-11-13 22:01:4612.67 12.66 4.20%
PBCT 2020-11-13 23:01:4412.74 12.56 4.36%
PBCT 2020-11-14 01:07:5412.75 12.00 2.67%
PBCT 2020-11-14 02:01:4312.75 12.00 2.67%
PBCT 2020-11-14 03:01:4312.75 12.00 2.67%
PBCT 2020-11-14 04:01:4312.75 12.00 2.67%
PBCT 2020-11-14 05:01:4512.75 12.00 2.67%
PBCT 2020-11-14 06:01:4412.75 12.00 2.67%
PBCT 2020-11-14 07:01:4412.75 12.00 2.67%
PBCT 2020-11-14 08:01:4312.75 12.00 2.67%
PBCT 2020-11-14 09:01:4312.75 12.00 2.67%
PBCT 2020-11-14 10:01:4312.75 12.00 2.67%
PBCT 2020-11-14 11:01:4312.75 12.00 2.67%
PBCT 2020-11-14 12:01:4312.75 12.00 2.67%
PBCT 2020-11-14 13:01:4412.75 12.00 2.67%
PBCT 2020-11-14 14:01:4312.75 12.00 2.67%
PBCT 2020-11-14 15:01:4312.75 12.00 2.67%
PBCT 2020-11-14 16:01:4412.75 12.00 2.67%
PBCT 2020-11-14 17:01:4312.75 12.00 2.67%
PBCT 2020-11-14 18:01:4412.75 12.00 2.67%
PBCT 2020-11-14 19:01:4412.75 12.00 2.67%
PBCT 2020-11-14 20:01:4312.75 12.00 2.67%
PBCT 2020-11-14 21:01:4312.75 12.00 2.67%
PBCT 2020-11-14 22:01:4412.75 12.00 2.67%
PBCT 2020-11-14 23:01:4412.75 12.00 2.67%
PBCT 2020-11-15 01:11:5812.75 12.00 2.67%
PBCT 2020-11-15 02:01:4312.75 12.00 2.67%
PBCT 2020-11-15 03:01:4212.75 12.00 2.67%
PBCT 2020-11-15 04:01:4312.75 12.00 2.67%
PBCT 2020-11-15 05:01:4212.75 12.00 2.67%
PBCT 2020-11-15 06:01:4312.75 12.00 2.67%
PBCT 2020-11-15 07:01:4312.75 12.00 2.67%
PBCT 2020-11-15 08:01:4412.75 12.00 2.67%
PBCT 2020-11-15 09:01:4312.75 12.00 2.67%
PBCT 2020-11-15 10:01:4412.75 12.00 2.67%
PBCT 2020-11-15 11:01:4312.75 12.00 2.67%
PBCT 2020-11-15 12:01:4412.75 12.00 2.67%
PBCT 2020-11-15 13:01:4412.75 12.00 2.67%
PBCT 2020-11-15 14:01:4412.75 12.00 2.67%
PBCT 2020-11-15 15:01:4412.75 12.00 2.67%
PBCT 2020-11-15 16:01:4412.75 12.00 2.67%
PBCT 2020-11-15 17:01:4312.75 12.00 2.67%
PBCT 2020-11-15 18:01:4512.75 12.00 2.67%
PBCT 2020-11-15 19:01:4512.75 12.00 2.67%
PBCT 2020-11-15 20:01:4512.75 12.00 2.67%
PBCT 2020-11-15 21:01:4512.75 12.00 2.67%
PBCT 2020-11-15 22:01:4412.75 12.00 2.67%
PBCT 2020-11-15 23:01:5112.75 12.00 2.67%
PBCT 2020-11-16 01:10:0612.75 12.00 2.67%
PBCT 2020-11-16 02:01:4612.75 12.00 2.67%
PBCT 2020-11-16 03:01:4212.75 12.00 2.67%
PBCT 2020-11-16 04:01:4312.75 12.00 2.67%
PBCT 2020-11-16 05:01:4312.75 12.00 2.67%
PBCT 2020-11-16 06:01:4412.75 12.00 2.67%
PBCT 2020-11-16 07:01:4412.75 12.00 2.67%
PBCT 2020-11-16 08:01:4312.75 12.00 2.67%
PBCT 2020-11-16 09:01:4312.75 12.00 2.67%
PBCT 2020-11-16 10:01:4412.75 12.00 2.67%
PBCT 2020-11-16 11:01:4512.75 12.00 2.67%
PBCT 2020-11-16 12:01:4412.75 12.00 2.67%
PBCT 2020-11-16 13:01:4412.75 12.00 2.67%
PBCT 2020-11-16 14:01:4512.75 12.00 1.13%
PBCT 2020-11-16 15:01:44199999.99 13.06 5.67%
PBCT 2020-11-16 16:01:4813.20 12.75 6.96%
PBCT 2020-11-16 17:01:5013.04 13.02 3.15%
PBCT 2020-11-16 18:01:4613.36 13.34 4.81%
PBCT 2020-11-16 19:01:4513.24 13.23 4.42%
PBCT 2020-11-16 20:01:4513.18 13.16 3.94%
PBCT 2020-11-16 21:01:4613.10 13.08 3.31%
PBCT 2020-11-16 22:01:4613.29 13.27 4.81%
PBCT 2020-11-16 23:01:4413.40 12.99 4.89%
PBCT 2020-11-17 01:07:3013.42 12.99 1.44%
PBCT 2020-11-17 02:01:4313.42 12.99 1.44%
PBCT 2020-11-17 03:01:4413.42 12.99 1.44%
PBCT 2020-11-17 04:01:4413.42 12.99 1.44%
PBCT 2020-11-17 05:01:4413.42 12.99 1.44%
PBCT 2020-11-17 06:01:4513.42 12.99 1.44%
PBCT 2020-11-17 07:01:4413.42 12.99 1.44%
PBCT 2020-11-17 08:01:4413.42 12.99 1.44%
PBCT 2020-11-17 09:01:4513.42 12.99 1.44%
PBCT 2020-11-17 10:01:4513.42 12.99 1.44%
PBCT 2020-11-17 11:01:4413.42 12.99 1.44%
PBCT 2020-11-17 12:01:4513.42 12.99 1.44%
PBCT 2020-11-17 13:01:4713.42 12.99 1.44%
PBCT 2020-11-17 14:01:4513.42 9.33 1.44%
PBCT 2020-11-17 15:01:45199999.99 12.80 1.44%
PBCT 2020-11-17 16:01:4513.30 12.90 0.38%
PBCT 2020-11-17 17:03:3913.00 12.99 -3.61%
PBCT 2020-11-17 18:01:4512.87 12.85 -2.86%
PBCT 2020-11-17 19:01:4512.90 12.89 -1.88%
PBCT 2020-11-17 20:01:4413.11 13.09 -1.58%
PBCT 2020-11-17 21:01:4513.05 13.03 -1.13%
PBCT 2020-11-17 22:01:4513.08 13.07 -1.05%
PBCT 2020-11-17 23:01:4513.11 13.09 -1.20%
PBCT 2020-11-18 01:06:2813.44 13.05 0.46%
PBCT 2020-11-18 02:03:3613.44 13.05 0.46%
PBCT 2020-11-18 03:01:4313.44 13.05 0.46%
PBCT 2020-11-18 04:01:4313.44 13.05 0.46%
PBCT 2020-11-18 05:01:4513.44 13.05 0.46%
PBCT 2020-11-18 06:01:4413.44 13.05 0.46%
PBCT 2020-11-18 07:01:4613.44 13.05 0.46%
PBCT 2020-11-18 08:01:4413.44 13.05 0.46%
PBCT 2020-11-18 09:01:4413.44 13.05 0.46%
PBCT 2020-11-18 10:01:4513.44 13.05 0.46%
PBCT 2020-11-18 11:01:4513.44 13.05 0.46%
PBCT 2020-11-18 12:01:4713.44 13.05 0.46%
PBCT 2020-11-18 13:01:4613.44 13.05 0.46%
PBCT 2020-11-18 14:01:4513.44 9.55 0.46%
PBCT 2020-11-18 15:01:4614.00 13.00 0.46%
PBCT 2020-11-18 16:01:4713.50 13.16 1.07%
PBCT 2020-11-18 17:02:4913.27 13.26 1.67%
PBCT 2020-11-18 18:01:4713.25 13.24 1.14%
PBCT 2020-11-18 19:01:4613.27 13.26 0.91%
PBCT 2020-11-18 20:01:4613.22 13.21 0.53%
PBCT 2020-11-18 21:01:4413.20 13.19 0.30%
PBCT 2020-11-18 22:01:4613.10 13.09 -0.38%
PBCT 2020-11-18 23:01:4512.99 12.98 -1.29%
PBCT 2020-11-19 01:06:3813.20 10.83 -1.44%
PBCT 2020-11-19 02:01:4313.20 10.83 -1.44%
PBCT 2020-11-19 03:01:4613.30 13.29 -1.44%
PBCT 2020-11-19 04:01:4413.33 13.32 -1.44%
PBCT 2020-11-19 05:01:4413.23 13.22 -1.44%
PBCT 2020-11-19 06:01:4513.24 13.23 -1.44%
PBCT 2020-11-19 07:01:4513.22 13.21 -1.44%
PBCT 2020-11-19 08:01:4313.21 13.20 -1.44%
PBCT 2020-11-19 09:01:4413.13 13.12 -1.44%
PBCT 2020-11-19 10:01:4413.13 13.12 -1.44%
PBCT 2020-11-19 11:01:4613.13 13.12 -1.44%
PBCT 2020-11-19 12:01:4513.13 13.12 -1.44%
PBCT 2020-11-19 13:01:4413.13 13.12 -1.44%
PBCT 2020-11-19 14:01:4613.13 13.12 -1.44%
PBCT 2020-11-19 15:01:46199999.99 10.83 -1.44%
PBCT 2020-11-19 16:01:4513.00 12.90 -1.44%
PBCT 2020-11-19 17:03:1612.79 12.78 -0.08%
PBCT 2020-11-19 18:01:4712.62 12.61 -1.41%
PBCT 2020-11-19 19:02:0012.65 12.64 -1.25%
PBCT 2020-11-19 20:01:4612.66 12.65 -1.17%
PBCT 2020-11-19 21:01:4512.77 12.76 -0.23%
PBCT 2020-11-19 22:01:4512.80 12.79 -0.08%
PBCT 2020-11-19 23:01:4512.88 12.87 0.63%
PBCT 2020-11-20 01:07:3113.10 12.61 0.00%
PBCT 2020-11-20 02:01:4413.10 12.61 0.00%
PBCT 2020-11-20 03:01:4413.10 12.51 0.00%
PBCT 2020-11-20 04:01:4313.10 12.51 0.00%
PBCT 2020-11-20 05:01:4413.10 12.51 0.00%
PBCT 2020-11-20 06:01:4413.10 12.51 0.00%
PBCT 2020-11-20 07:01:4313.10 12.51 0.00%
PBCT 2020-11-20 08:01:4413.10 12.51 0.00%
PBCT 2020-11-20 09:01:4613.10 12.51 0.00%
PBCT 2020-11-20 10:01:4613.10 12.51 0.00%
PBCT 2020-11-20 11:01:4413.10 12.51 0.00%
PBCT 2020-11-20 12:01:4513.10 12.51 0.00%
PBCT 2020-11-20 13:01:4613.10 12.51 0.00%
PBCT 2020-11-20 14:01:4517.00 10.44 0.00%
PBCT 2020-11-20 15:01:4614.00 12.52 0.00%
PBCT 2020-11-20 16:01:4613.22 12.52 -0.31%
PBCT 2020-11-20 17:02:0012.83 12.82 -0.31%
PBCT 2020-11-20 18:01:4712.72 12.71 -1.09%
PBCT 2020-11-20 19:01:4612.74 12.73 -1.01%
PBCT 2020-11-20 20:01:4412.76 12.75 -0.86%
PBCT 2020-11-20 21:01:4712.74 12.73 -0.93%
PBCT 2020-11-20 22:01:4512.74 12.73 -1.01%
PBCT 2020-11-20 23:01:4312.73 12.72 -1.01%
PBCT 2020-11-21 01:06:4012.84 12.73 0.24%
PBCT 2020-11-21 02:01:4312.84 12.73 0.24%
PBCT 2020-11-21 03:01:4414.00 12.50 0.24%
PBCT 2020-11-21 04:01:4414.00 12.50 0.24%
PBCT 2020-11-21 05:01:4314.00 12.50 0.24%
PBCT 2020-11-21 06:01:4414.00 12.50 0.24%
PBCT 2020-11-21 07:01:4514.00 12.50 0.24%
PBCT 2020-11-21 08:01:4414.00 12.50 0.24%
PBCT 2020-11-21 09:01:4214.00 12.50 0.24%
PBCT 2020-11-21 10:01:4514.00 12.50 0.24%
PBCT 2020-11-21 11:01:4414.00 12.50 0.24%
PBCT 2020-11-21 12:01:4514.00 12.50 0.24%
PBCT 2020-11-21 13:01:4514.00 12.50 0.24%
PBCT 2020-11-21 14:01:4414.00 12.50 0.24%
PBCT 2020-11-21 15:01:4414.00 12.50 0.24%
PBCT 2020-11-21 16:01:4414.00 12.50 0.24%
PBCT 2020-11-21 17:01:4414.00 12.50 0.24%
PBCT 2020-11-21 18:01:4514.00 12.50 0.24%
PBCT 2020-11-21 19:01:4514.00 12.50 0.24%
PBCT 2020-11-21 20:01:4614.00 12.50 0.24%
PBCT 2020-11-21 21:01:4614.00 12.50 0.24%
PBCT 2020-11-21 22:01:4514.00 12.50 0.24%
PBCT 2020-11-21 23:01:4314.00 12.50 0.24%
PBCT 2020-11-22 01:09:3414.00 12.50 0.24%
PBCT 2020-11-22 02:01:4314.00 12.50 0.24%
PBCT 2020-11-22 03:01:4314.00 12.50 0.24%
PBCT 2020-11-22 04:01:4214.00 12.50 0.24%
PBCT 2020-11-22 05:01:4314.00 12.50 0.24%
PBCT 2020-11-22 06:01:4314.00 12.50 0.24%
PBCT 2020-11-22 07:01:4314.00 12.50 0.24%
PBCT 2020-11-22 08:01:4314.00 12.50 0.24%
PBCT 2020-11-22 09:01:4314.00 12.50 0.24%
PBCT 2020-11-22 10:01:4414.00 12.50 0.24%
PBCT 2020-11-22 11:01:4414.00 12.50 0.24%
PBCT 2020-11-22 12:01:4514.00 12.50 0.24%
PBCT 2020-11-22 13:01:4414.00 12.50 0.24%
PBCT 2020-11-22 14:01:4414.00 12.50 0.24%
PBCT 2020-11-22 15:01:4414.00 12.50 0.24%
PBCT 2020-11-22 16:01:4514.00 12.50 0.24%
PBCT 2020-11-22 17:01:4514.00 12.50 0.24%
PBCT 2020-11-22 18:01:4414.00 12.50 0.24%
PBCT 2020-11-22 19:01:4714.00 12.50 0.24%
PBCT 2020-11-22 20:01:4414.00 12.50 0.24%
PBCT 2020-11-22 21:01:4514.00 12.50 0.24%
PBCT 2020-11-22 22:01:4414.00 12.50 0.24%
PBCT 2020-11-22 23:01:4914.00 12.50 0.24%
PBCT 2020-11-23 01:08:3014.00 12.50 0.24%
PBCT 2020-11-23 02:01:4314.00 12.50 0.24%
PBCT 2020-11-23 03:01:4214.00 12.50 0.24%
PBCT 2020-11-23 04:01:4314.00 12.50 0.24%
PBCT 2020-11-23 05:01:4414.00 12.50 0.24%
PBCT 2020-11-23 06:01:4314.00 12.50 0.24%
PBCT 2020-11-23 07:01:4514.00 12.50 0.24%
PBCT 2020-11-23 08:01:4414.00 12.50 0.24%
PBCT 2020-11-23 09:01:4414.00 12.50 0.24%
PBCT 2020-11-23 10:01:4614.00 12.50 0.24%
PBCT 2020-11-23 11:01:4514.00 12.50 0.24%
PBCT 2020-11-23 12:01:4614.00 12.50 0.24%
PBCT 2020-11-23 13:01:4514.00 12.50 0.24%
PBCT 2020-11-23 14:01:4517.55 11.00 0.24%
PBCT 2020-11-23 15:01:4614.00 11.00 0.24%
PBCT 2020-11-23 16:01:4513.50 12.74 0.24%
PBCT 2020-11-23 17:01:5612.80 12.79 0.55%
PBCT 2020-11-23 18:01:4812.93 12.91 1.49%
PBCT 2020-11-23 19:01:4712.96 12.95 1.81%
PBCT 2020-11-23 20:01:4512.93 12.92 1.57%
PBCT 2020-11-23 21:01:4512.90 12.89 1.26%
PBCT 2020-11-23 22:01:4512.96 12.95 1.73%
PBCT 2020-11-23 23:01:4512.97 12.96 1.81%
PBCT 2020-11-24 01:06:4513.03 12.70 0.85%
PBCT 2020-11-24 02:01:4413.03 12.70 0.85%
PBCT 2020-11-24 03:01:4513.30 12.59 0.85%
PBCT 2020-11-24 04:01:4413.30 12.59 0.85%
PBCT 2020-11-24 05:01:4513.30 12.59 0.85%
PBCT 2020-11-24 06:01:4313.30 12.59 0.85%
PBCT 2020-11-24 07:01:4513.30 12.59 0.85%
PBCT 2020-11-24 08:01:4313.30 12.59 0.85%
PBCT 2020-11-24 09:01:4913.30 12.59 0.85%
PBCT 2020-11-24 10:01:4613.30 12.59 0.85%
PBCT 2020-11-24 11:01:4613.30 12.59 0.85%
PBCT 2020-11-24 12:01:5013.30 12.59 0.85%
PBCT 2020-11-24 13:01:4613.30 12.59 0.85%
PBCT 2020-11-24 14:01:5413.30 8.82 0.85%
PBCT 2020-11-24 15:01:4714.00 10.83 0.85%
PBCT 2020-11-24 16:01:5013.20 12.91 0.85%
PBCT 2020-11-24 17:03:0613.44 13.43 3.39%
PBCT 2020-11-24 18:01:4913.40 13.39 3.00%
PBCT 2020-11-24 19:03:0013.53 13.52 4.08%
PBCT 2020-11-24 20:01:4513.54 13.53 4.23%
PBCT 2020-11-24 21:01:4513.51 13.50 3.93%
PBCT 2020-11-24 22:01:4613.52 13.51 4.08%
PBCT 2020-11-24 23:01:4513.59 13.00 4.08%
PBCT 2020-11-25 01:06:3013.78 13.49 2.86%
PBCT 2020-11-25 02:01:4413.80 13.49 2.86%
PBCT 2020-11-25 03:01:4413.83 13.50 2.86%
PBCT 2020-11-25 04:01:4513.83 13.50 2.86%
PBCT 2020-11-25 05:01:4613.83 13.50 2.86%
PBCT 2020-11-25 06:01:4413.83 13.50 2.86%
PBCT 2020-11-25 07:01:4613.83 13.50 2.86%
PBCT 2020-11-25 08:01:4313.83 13.50 2.86%
PBCT 2020-11-25 09:01:4313.83 13.50 2.86%
PBCT 2020-11-25 10:01:4513.83 13.50 2.86%
PBCT 2020-11-25 11:01:4413.83 13.50 2.86%
PBCT 2020-11-25 12:01:4513.83 12.50 2.86%
PBCT 2020-11-25 13:01:4513.83 12.50 2.86%
PBCT 2020-11-25 14:01:4613.83 12.50 2.86%
PBCT 2020-11-25 15:01:4614.00 12.50 2.86%
PBCT 2020-11-25 16:01:4513.88 12.50 1.50%
PBCT 2020-11-25 18:01:5013.00 12.99 -4.97%
PBCT 2020-11-25 19:01:4613.17 13.16 -3.73%
PBCT 2020-11-25 20:01:4613.10 13.09 -4.24%
PBCT 2020-11-25 21:01:4513.17 13.16 -3.80%
PBCT 2020-11-25 22:01:4813.20 13.19 -3.51%
PBCT 2020-11-25 23:01:4613.57 13.00 -3.44%
PBCT 2020-11-26 01:07:5713.57 13.00 -0.60%
PBCT 2020-11-26 02:01:4413.57 13.00 -0.60%
PBCT 2020-11-26 03:01:4413.57 13.00 -0.60%
PBCT 2020-11-26 04:01:4513.57 13.00 -0.60%
PBCT 2020-11-26 05:01:4713.57 13.00 -0.60%
PBCT 2020-11-26 06:01:4513.57 13.00 -0.60%
PBCT 2020-11-26 07:01:4513.57 13.00 -0.60%
PBCT 2020-11-26 08:01:4413.57 13.00 -0.60%
PBCT 2020-11-26 09:01:4413.57 13.00 -0.60%
PBCT 2020-11-26 10:01:4613.57 13.00 -0.60%
PBCT 2020-11-26 11:01:4613.57 13.00 -0.60%
PBCT 2020-11-26 12:01:4613.57 13.00 -0.60%
PBCT 2020-11-26 13:01:4613.57 13.00 -0.60%
PBCT 2020-11-26 14:01:4613.57 13.00 -0.60%
PBCT 2020-11-26 15:01:4513.57 13.00 -0.60%
PBCT 2020-11-26 16:01:4613.57 13.00 -0.60%
PBCT 2020-11-26 17:01:4413.57 13.00 -0.60%
PBCT 2020-11-26 18:01:4513.57 13.00 -0.60%
PBCT 2020-11-26 19:01:4613.57 13.00 -0.60%
PBCT 2020-11-26 20:01:4613.57 13.00 -0.60%
PBCT 2020-11-26 21:01:4813.57 13.00 -0.60%
PBCT 2020-11-26 22:01:4613.57 13.00 -0.60%
PBCT 2020-11-26 23:01:4613.57 13.00 -0.60%
PBCT 2020-11-27 01:08:4113.57 13.00 -0.60%
PBCT 2020-11-27 02:01:4513.57 13.00 -0.60%
PBCT 2020-11-27 03:01:4513.57 13.00 -0.60%
PBCT 2020-11-27 04:01:4413.57 13.00 -0.60%
PBCT 2020-11-27 05:01:4613.57 13.00 -0.60%
PBCT 2020-11-27 06:01:4513.57 13.00 -0.60%
PBCT 2020-11-27 07:01:4513.57 13.00 -0.60%
PBCT 2020-11-27 08:01:4313.57 13.00 -0.60%
PBCT 2020-11-27 09:01:4413.57 13.00 -0.60%
PBCT 2020-11-27 10:01:4413.57 13.00 -0.60%
PBCT 2020-11-27 12:02:4013.57 13.00 -0.60%
PBCT 2020-11-27 13:01:4913.57 13.00 -0.60%
PBCT 2020-11-27 14:01:4413.57 9.65 -0.60%
PBCT 2020-11-27 15:01:44199999.99 10.83 -0.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83