investment & stocks ideas Favourites Have ideas? Sign in / Register

$PAAS: Pan American Silver Corp. - Common Stock

2025-12-31
PAAS	2025-12-31 12:02:55		52.36	52.33	-0.65%
PAAS	2025-12-31 13:02:13		52.38	52.36	-0.61%
PAAS	2025-12-31 14:02:53		52.28	52.25	-0.78%
PAAS	2025-12-31 15:02:13		52.15	52.12	-1.05%
PAAS	2025-12-31 16:02:54		51.73	51.71	-1.82%
PAAS	2025-12-31 17:02:13		51.95	51.60	-1.67%
PAAS	2025-12-31 18:02:53		52.15	51.82	-0.87%
PAAS	2025-12-31 19:02:36		52.15	51.85	-1.29%
PAAS	2025-12-31 20:02:51		52.15	52.08	-1.14%
PAAS	2025-12-31 21:05:32		0.00	0.00	-1.14%
2026-01-01
PAAS	2026-01-01 19:02:38		52.15	51.85	-1.14%
PAAS	2026-01-01 22:07:23		0.00	0.00	0.36%
2026-01-02
PAAS	2026-01-02 05:02:12		83.17	23.43	3.40%
PAAS	2026-01-02 06:02:54		53.67	53.60	3.47%
PAAS	2026-01-02 07:02:11		53.95	53.71	3.80%
PAAS	2026-01-02 08:02:52		53.55	53.00	2.85%
PAAS	2026-01-02 09:02:13		53.67	53.40	3.40%
PAAS	2026-01-02 10:02:53		53.15	53.00	2.11%
PAAS	2026-01-02 11:02:14		51.85	51.77	-0.06%
PAAS	2026-01-02 12:02:57		50.90	50.84	-1.73%
PAAS	2026-01-02 13:02:25		50.41	50.36	-2.68%
PAAS	2026-01-02 14:03:03		50.15	50.12	-3.17%
PAAS	2026-01-02 15:02:22		50.12	50.09	-3.23%
PAAS	2026-01-02 16:03:00		50.39	50.36	-2.75%
PAAS	2026-01-02 17:02:20		51.37	50.75	-1.42%
PAAS	2026-01-02 18:03:01		51.26	50.99	-1.93%
PAAS	2026-01-02 19:02:40		51.18	50.92	-1.64%
PAAS	2026-01-02 20:03:00		51.15	51.04	-1.54%
PAAS	2026-01-02 21:05:24		0.00	0.00	0.21%
2026-01-05
PAAS	2026-01-05 05:02:20		52.88	52.60	3.45%
PAAS	2026-01-05 06:03:00		52.94	52.80	3.53%
PAAS	2026-01-05 07:02:18		52.78	52.60	3.38%
PAAS	2026-01-05 08:03:25		52.35	52.14	2.41%
PAAS	2026-01-05 09:02:17		52.35	52.00	2.14%
PAAS	2026-01-05 10:03:02		52.50	52.20	2.55%
PAAS	2026-01-05 11:02:14		54.31	54.26	6.18%
PAAS	2026-01-05 12:03:00		53.34	53.30	4.46%
PAAS	2026-01-05 13:02:22		53.01	52.97	3.73%
PAAS	2026-01-05 14:03:02		53.34	53.30	4.28%
PAAS	2026-01-05 15:02:18		53.46	53.42	4.63%
PAAS	2026-01-05 16:03:00		53.06	53.04	3.90%
PAAS	2026-01-05 17:02:16		53.35	53.00	4.00%
PAAS	2026-01-05 18:02:54		53.35	53.20	4.53%
PAAS	2026-01-05 19:02:40		53.43	53.20	4.68%
PAAS	2026-01-05 20:02:51		53.35	53.11	4.13%
PAAS	2026-01-05 21:02:59		53.33	53.11	4.35%
2026-01-06
PAAS	2026-01-06 05:02:22		84.57	23.74	4.35%
PAAS	2026-01-06 06:03:03		53.95	53.60	1.33%
PAAS	2026-01-06 07:02:15		53.95	53.60	1.47%
PAAS	2026-01-06 08:03:01		54.05	53.80	1.63%
PAAS	2026-01-06 09:02:14		54.15	53.98	1.68%
PAAS	2026-01-06 10:02:59		54.30	54.00	1.78%
PAAS	2026-01-06 11:02:13		54.81	54.74	3.23%
PAAS	2026-01-06 12:02:53		54.54	54.49	2.74%
PAAS	2026-01-06 13:02:11		55.27	55.24	4.15%
PAAS	2026-01-06 14:02:57		55.34	55.29	4.23%
PAAS	2026-01-06 15:02:12		55.32	55.29	4.29%
PAAS	2026-01-06 16:02:59		55.05	55.03	3.74%
PAAS	2026-01-06 17:02:12		55.72	55.40	4.64%
PAAS	2026-01-06 18:03:00		55.72	55.55	4.65%
PAAS	2026-01-06 19:02:32		55.66	55.50	4.65%
PAAS	2026-01-06 20:02:59		55.95	55.72	5.25%
PAAS	2026-01-06 21:04:13		0.00	0.00	5.25%
2026-01-07
PAAS	2026-01-07 05:02:11		54.95	54.60	-1.32%
PAAS	2026-01-07 06:02:55		54.80	54.50	-1.88%
PAAS	2026-01-07 07:02:19		54.80	54.45	-1.83%
PAAS	2026-01-07 08:02:53		54.35	54.01	-2.39%
PAAS	2026-01-07 09:02:12		54.15	53.80	-3.01%
PAAS	2026-01-07 10:02:56		53.47	53.26	-4.05%
PAAS	2026-01-07 11:02:10		51.59	51.55	-7.42%
PAAS	2026-01-07 12:02:52		52.43	52.40	-5.80%
PAAS	2026-01-07 13:02:10		52.98	52.95	-4.76%
PAAS	2026-01-07 14:02:56		52.68	52.64	-5.35%
PAAS	2026-01-07 15:02:12		53.20	53.17	-4.37%
PAAS	2026-01-07 16:02:58		53.23	53.21	-4.27%
PAAS	2026-01-07 17:02:15		53.80	53.17	-4.10%
PAAS	2026-01-07 18:02:54		53.29	53.25	-3.96%
PAAS	2026-01-07 19:02:29		53.38	53.17	-3.93%
PAAS	2026-01-07 20:02:53		54.00	53.17	-3.84%
PAAS	2026-01-07 21:05:56		0.00	0.00	-3.84%
2026-01-08
PAAS	2026-01-08 05:02:14		81.87	51.85	-1.66%
PAAS	2026-01-08 06:02:54		52.30	52.03	-2.05%
PAAS	2026-01-08 07:02:12		52.24	51.94	-2.32%
PAAS	2026-01-08 08:03:16		51.95	51.60	-3.08%
PAAS	2026-01-08 09:02:10		51.95	51.60	-2.68%
PAAS	2026-01-08 10:02:54		51.55	51.20	-3.68%
PAAS	2026-01-08 11:02:13		52.04	52.00	-2.38%
PAAS	2026-01-08 12:02:55		52.56	52.53	-1.42%
PAAS	2026-01-08 13:02:13		52.68	52.65	-1.26%
PAAS	2026-01-08 14:03:00		52.56	52.52	-1.46%
PAAS	2026-01-08 15:02:16		52.84	52.82	-0.94%
PAAS	2026-01-08 16:03:01		52.87	52.84	-0.90%
PAAS	2026-01-08 17:02:14		53.41	53.00	-0.43%
PAAS	2026-01-08 18:02:57		53.10	53.00	-0.54%
PAAS	2026-01-08 19:02:34		53.41	52.84	-0.47%
PAAS	2026-01-08 20:02:56		53.10	52.84	-0.47%
PAAS	2026-01-08 21:05:01		0.00	0.00	-0.94%
2026-01-09
PAAS	2026-01-09 05:02:11		83.48	53.20	-0.94%
PAAS	2026-01-09 06:02:48		53.55	53.20	-0.94%
PAAS	2026-01-09 07:02:04		53.55	53.20	0.75%
PAAS	2026-01-09 08:02:43		56.30	53.40	0.97%
PAAS	2026-01-09 09:02:01		54.40	53.23	0.30%
PAAS	2026-01-09 10:02:45		53.75	53.50	0.88%
PAAS	2026-01-09 11:02:00		54.00	53.94	1.59%
PAAS	2026-01-09 12:02:42		54.34	54.32	2.38%
PAAS	2026-01-09 13:02:08		54.28	54.25	2.21%
PAAS	2026-01-09 14:02:44		53.84	53.81	1.37%
PAAS	2026-01-09 15:02:06		53.77	53.75	1.27%
PAAS	2026-01-09 16:02:45		54.03	54.01	1.72%
PAAS	2026-01-09 17:02:01		54.35	54.00	2.21%
PAAS	2026-01-09 18:02:37		54.30	53.49	2.26%
PAAS	2026-01-09 19:02:24		54.38	53.49	2.24%
PAAS	2026-01-09 20:02:41		54.38	53.49	2.34%
PAAS	2026-01-09 21:05:07		0.00	0.00	2.43%
2026-01-12
PAAS	2026-01-12 05:02:16		56.74	56.10	3.71%
PAAS	2026-01-12 06:02:47		56.90	56.65	4.69%
PAAS	2026-01-12 07:01:57		56.70	56.65	4.56%
PAAS	2026-01-12 08:02:46		56.60	56.30	4.26%
PAAS	2026-01-12 09:02:00		56.88	56.60	4.92%
PAAS	2026-01-12 10:02:46		56.95	56.60	4.58%
PAAS	2026-01-12 11:02:07		56.33	56.28	3.84%
PAAS	2026-01-12 12:02:47		56.14	56.10	3.47%
PAAS	2026-01-12 13:02:01		56.18	56.15	3.58%
PAAS	2026-01-12 14:02:43		56.31	56.28	3.86%
PAAS	2026-01-12 15:02:07		56.17	56.15	3.58%
PAAS	2026-01-12 16:02:52		55.98	55.96	3.24%
PAAS	2026-01-12 17:02:02		55.74	55.60	2.73%
PAAS	2026-01-12 18:02:50		55.79	55.63	2.54%
PAAS	2026-01-12 19:02:36		55.95	55.62	2.51%
PAAS	2026-01-12 20:02:43		55.50	55.30	2.06%
PAAS	2026-01-12 21:04:05		0.00	0.00	2.38%
2026-01-13
PAAS	2026-01-13 05:02:04		87.16	55.00	0.17%
PAAS	2026-01-13 06:02:49		55.99	55.70	0.37%
PAAS	2026-01-13 07:02:05		56.98	55.70	0.41%
PAAS	2026-01-13 08:02:45		56.15	55.70	0.46%
PAAS	2026-01-13 09:02:07		56.35	56.00	0.96%
PAAS	2026-01-13 10:02:43		56.89	56.51	1.82%
PAAS	2026-01-13 11:02:00		56.80	56.78	2.03%
PAAS	2026-01-13 12:02:45		56.22	56.20	0.87%
PAAS	2026-01-13 13:02:04		56.60	56.58	1.58%
PAAS	2026-01-13 14:02:49		55.90	55.87	0.29%
PAAS	2026-01-13 15:02:06		55.86	55.84	0.24%
PAAS	2026-01-13 16:02:49		56.07	56.06	0.66%
PAAS	2026-01-13 17:02:07		56.30	56.00	0.53%
PAAS	2026-01-13 18:02:46		56.30	55.90	0.36%
PAAS	2026-01-13 19:02:25		56.30	55.92	0.59%
PAAS	2026-01-13 20:02:48		56.85	56.20	1.06%
PAAS	2026-01-13 21:03:55		0.00	0.00	0.88%
2026-01-14
PAAS	2026-01-14 05:02:09		57.40	57.25	2.64%
PAAS	2026-01-14 06:02:46		57.38	57.00	2.64%
PAAS	2026-01-14 07:02:04		57.20	57.00	1.94%
PAAS	2026-01-14 08:02:43		57.49	57.40	2.64%
PAAS	2026-01-14 09:01:58		57.79	57.65	3.16%
PAAS	2026-01-14 10:02:43		57.75	57.40	3.02%
PAAS	2026-01-14 11:01:56		55.83	55.82	-0.14%
PAAS	2026-01-14 12:02:43		56.03	56.01	0.18%
PAAS	2026-01-14 13:02:00		55.84	55.82	-0.13%
PAAS	2026-01-14 14:02:45		55.53	55.51	-0.75%
PAAS	2026-01-14 15:01:58		55.84	55.82	-0.18%
PAAS	2026-01-14 16:02:45		55.96	55.94	0.00%
PAAS	2026-01-14 17:01:59		56.35	56.12	0.18%
PAAS	2026-01-14 18:02:59		56.29	56.00	0.39%
PAAS	2026-01-14 19:02:15		56.28	56.05	0.39%
PAAS	2026-01-14 20:02:53		55.95	55.80	0.05%
PAAS	2026-01-14 21:02:27		0.00	0.00	-0.18%
2026-01-15
PAAS	2026-01-15 05:01:58		57.80	54.80	-0.18%
PAAS	2026-01-15 06:02:45		55.95	55.60	-0.41%
PAAS	2026-01-15 07:02:03		56.15	55.82	-0.50%
PAAS	2026-01-15 08:02:51		55.95	55.72	-0.64%
PAAS	2026-01-15 09:02:06		55.45	55.30	-1.27%
PAAS	2026-01-15 10:02:52		54.58	54.27	-2.90%
PAAS	2026-01-15 11:02:02		55.01	54.99	-2.04%
PAAS	2026-01-15 12:02:47		55.16	55.14	-1.72%
PAAS	2026-01-15 13:02:03		55.32	55.31	-1.41%
PAAS	2026-01-15 14:02:50		55.56	55.55	-0.97%
PAAS	2026-01-15 15:02:04		55.88	55.87	-0.39%
PAAS	2026-01-15 16:02:52		55.83	55.82	-0.50%
PAAS	2026-01-15 16:35:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000106299326000284/0001062993-26-000284-index.htm 6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS	2026-01-15 17:02:07		55.95	55.85	-0.63%
PAAS	2026-01-15 18:02:45		55.95	55.78	-0.45%
PAAS	2026-01-15 18:21:05	6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184326000297/0001171843-26-000297-index.htm 6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS	2026-01-15 19:02:16		56.04	54.81	-0.27%
PAAS	2026-01-15 20:02:39		55.95	55.60	-0.53%
PAAS	2026-01-15 21:03:28		0.00	0.00	-0.45%
2026-01-16
PAAS	2026-01-16 05:02:08		56.35	55.99	0.59%
PAAS	2026-01-16 06:02:52		56.15	54.00	0.39%
PAAS	2026-01-16 07:02:11		55.95	55.55	-0.25%
PAAS	2026-01-16 07:51:04	6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184326000299/0001171843-26-000299-index.htm 6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS	2026-01-16 08:02:56		56.13	55.81	-0.11%
PAAS	2026-01-16 09:02:02		55.28	55.15	-0.94%
PAAS	2026-01-16 10:02:46		55.15	55.02	-1.51%
PAAS	2026-01-16 11:01:59		54.97	54.95	-1.59%
PAAS	2026-01-16 12:02:45		54.24	54.22	-2.92%
PAAS	2026-01-16 13:02:02		54.37	54.35	-2.73%
PAAS	2026-01-16 14:02:50		54.46	54.44	-2.53%
PAAS	2026-01-16 15:02:11		54.69	54.67	-2.14%
PAAS	2026-01-16 16:02:51		54.71	54.70	-2.09%
PAAS	2026-01-16 16:34:18	6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184326000313/0001171843-26-000313-index.htm 6-K/A - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS	2026-01-16 17:02:04		55.30	54.85	-1.23%
PAAS	2026-01-16 18:02:45		55.25	55.12	-1.27%
PAAS	2026-01-16 19:02:22		55.24	54.90	-1.15%
PAAS	2026-01-16 20:02:48		55.40	54.90	-1.13%
PAAS	2026-01-16 21:04:35		0.00	0.00	-0.86%
2026-01-19
PAAS	2026-01-19 00:06:05		0.00	0.00	-1.13%
2026-01-20
PAAS	2026-01-20 05:02:08		58.26	57.61	5.28%
PAAS	2026-01-20 06:02:54		58.00	57.82	4.92%
PAAS	2026-01-20 07:02:01		58.10	57.93	5.01%
PAAS	2026-01-20 08:02:50		57.97	57.82	4.71%
PAAS	2026-01-20 09:02:05		57.74	57.61	4.31%
PAAS	2026-01-20 09:02:31	6-K Sec report https://www.sec.gov/Archives/edgar/data/1542028/000106299326000321/0001062993-26-000321-index.htm 6-K - DOLLY VARDEN SILVER CORP (0001542028) (Filer)
PAAS	2026-01-20 10:02:49		58.16	58.02	5.05%
PAAS	2026-01-20 10:37:39	8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299326000325/0001062993-26-000325-index.htm 8-K - Alaska Silver Corp. (0001893899) (Filer)
PAAS	2026-01-20 11:02:03		59.00	58.98	6.75%
PAAS	2026-01-20 12:02:46		58.47	58.45	5.82%
PAAS	2026-01-20 13:02:07		58.59	58.57	6.05%
PAAS	2026-01-20 14:02:54		58.39	58.38	5.71%
PAAS	2026-01-20 15:02:11		58.30	58.27	5.51%
PAAS	2026-01-20 16:02:54		58.23	58.22	5.37%
PAAS	2026-01-20 17:02:15		58.87	58.60	6.21%
PAAS	2026-01-20 18:02:50		58.95	58.56	6.49%
PAAS	2026-01-20 19:02:17		59.00	58.85	6.79%
PAAS	2026-01-20 19:05:53	6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000007/0000771992-26-000007-index.htm 6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer)
PAAS	2026-01-20 20:02:53		59.20	59.10	7.16%
PAAS	2026-01-20 21:03:37		0.00	0.00	7.68%
2026-01-21
PAAS	2026-01-21 05:02:13		60.70	60.08	3.51%
PAAS	2026-01-21 06:02:56		60.79	60.45	3.42%
PAAS	2026-01-21 07:02:08		60.90	60.35	3.50%
PAAS	2026-01-21 08:02:51		60.40	60.00	2.57%
PAAS	2026-01-21 09:02:05		60.00	59.59	1.85%
PAAS	2026-01-21 10:02:50		60.24	59.62	1.79%
PAAS	2026-01-21 11:02:05		57.98	57.96	-1.09%
PAAS	2026-01-21 12:02:46		57.67	57.65	-1.72%
PAAS	2026-01-21 14:03:07		57.42	57.40	-2.12%
PAAS	2026-01-21 15:02:07		57.90	57.88	-1.32%
PAAS	2026-01-21 16:02:54		57.01	56.98	-2.92%
PAAS	2026-01-21 17:02:06		57.35	56.99	-2.54%
PAAS	2026-01-21 18:02:49		57.67	57.33	-1.69%
PAAS	2026-01-21 19:02:16		57.80	57.43	-2.01%
PAAS	2026-01-21 20:02:53		57.45	56.87	-2.88%
PAAS	2026-01-21 21:04:39		0.00	0.00	-0.53%
2026-01-22
PAAS	2026-01-22 05:02:06		59.30	57.20	1.33%
PAAS	2026-01-22 06:02:48		59.30	57.65	0.85%
PAAS	2026-01-22 07:02:05		57.85	57.69	0.92%
PAAS	2026-01-22 08:02:48		57.77	57.30	0.61%
PAAS	2026-01-22 09:02:00		57.63	57.31	0.19%
PAAS	2026-01-22 10:02:50		58.00	57.34	0.26%
PAAS	2026-01-22 10:57:48	8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299326000371/0001062993-26-000371-index.htm 8-K - Alaska Silver Corp. (0001893899) (Filer)
PAAS	2026-01-22 11:02:01		59.76	59.71	4.33%
PAAS	2026-01-22 12:02:44		61.27	61.25	6.94%
PAAS	2026-01-22 13:02:09		60.97	60.94	6.40%
PAAS	2026-01-22 14:02:59		61.13	61.12	6.70%
PAAS	2026-01-22 15:02:09		61.55	61.54	7.42%
PAAS	2026-01-22 16:02:53		61.49	61.48	7.32%
PAAS	2026-01-22 17:01:56		61.86	61.51	7.76%
PAAS	2026-01-22 18:02:52		62.27	61.65	8.72%
PAAS	2026-01-22 19:02:15		62.50	62.46	9.25%
PAAS	2026-01-22 20:02:50		63.50	62.79	10.12%
PAAS	2026-01-22 21:03:09		0.00	0.00	2.22%
2026-01-23
PAAS	2026-01-23 05:02:09		67.89	62.00	2.22%
PAAS	2026-01-23 06:02:58		63.09	62.25	1.63%
PAAS	2026-01-23 07:02:16		63.49	62.25	1.57%
PAAS	2026-01-23 08:02:49		63.00	62.39	1.91%
PAAS	2026-01-23 09:02:09		64.00	63.20	2.69%
PAAS	2026-01-23 10:02:51		63.14	63.03	2.32%
PAAS	2026-01-23 11:02:10		64.69	64.65	5.17%
PAAS	2026-01-23 12:02:45		64.41	64.37	4.65%
PAAS	2026-01-23 13:02:12		64.09	64.06	4.13%
PAAS	2026-01-23 14:02:46		63.77	63.76	3.60%
PAAS	2026-01-23 15:02:16		64.30	64.28	4.51%
PAAS	2026-01-23 16:02:51		64.91	64.89	5.58%
PAAS	2026-01-23 17:02:04		65.99	64.53	5.07%
PAAS	2026-01-23 18:02:57		64.98	64.80	4.97%
PAAS	2026-01-23 19:02:10		64.85	64.51	5.04%
PAAS	2026-01-23 20:02:39		64.92	64.78	5.12%
PAAS	2026-01-23 21:03:29		0.00	0.00	1.05%
2026-01-26
PAAS	2026-01-26 05:02:08		68.30	68.11	6.16%
PAAS	2026-01-26 06:02:50		68.65	68.50	6.48%
PAAS	2026-01-26 07:02:03		68.89	68.59	6.74%
PAAS	2026-01-26 08:02:48		68.98	68.89	7.15%
PAAS	2026-01-26 09:02:05		69.00	68.50	7.06%
PAAS	2026-01-26 10:02:47		69.28	69.05	7.73%
PAAS	2026-01-26 11:02:01		68.91	68.87	7.15%
PAAS	2026-01-26 12:02:47		67.67	67.64	5.15%
PAAS	2026-01-26 13:01:59		68.00	67.98	5.67%
PAAS	2026-01-26 14:02:58		66.99	66.94	4.03%
PAAS	2026-01-26 15:02:39		66.00	65.97	2.41%
PAAS	2026-01-26 16:02:55		65.10	65.06	0.94%
PAAS	2026-01-26 17:02:02		65.45	64.80	0.62%
PAAS	2026-01-26 18:02:48		63.73	63.15	-1.57%
PAAS	2026-01-26 19:02:17		64.06	63.15	-1.60%
PAAS	2026-01-26 20:03:03		64.53	64.37	0.16%
PAAS	2026-01-26 21:04:30		0.00	0.00	-0.82%
2026-01-27
PAAS	2026-01-27 05:02:04		66.69	66.33	2.34%
PAAS	2026-01-27 06:03:01		66.73	66.19	2.53%
PAAS	2026-01-27 07:01:58		66.17	65.69	1.92%
PAAS	2026-01-27 08:02:51		66.50	65.90	1.72%
PAAS	2026-01-27 09:02:04		66.50	65.65	1.84%
PAAS	2026-01-27 10:02:58		66.15	65.00	0.76%
PAAS	2026-01-27 11:02:08		62.65	62.60	-3.33%
PAAS	2026-01-27 12:02:49		63.24	63.23	-2.42%
PAAS	2026-01-27 13:01:58		62.81	62.79	-3.07%
PAAS	2026-01-27 14:02:47		63.08	63.05	-2.71%
PAAS	2026-01-27 15:02:10		63.06	63.04	-2.73%
PAAS	2026-01-27 16:02:45		63.91	63.89	-1.40%
PAAS	2026-01-27 17:02:05		64.44	64.20	-0.74%
PAAS	2026-01-27 18:02:48		64.90	64.70	0.11%
PAAS	2026-01-27 19:02:00		64.81	64.50	-0.25%
PAAS	2026-01-27 20:02:52		64.95	64.55	-0.23%
PAAS	2026-01-27 21:03:11		0.00	0.00	0.89%
PAAS	2026-01-27 22:05:03		64.95	64.59	-0.17%
2026-01-28
PAAS	2026-01-28 05:02:12		66.33	64.67	3.24%
PAAS	2026-01-28 06:02:51		66.00	65.43	2.16%
PAAS	2026-01-28 07:02:05		65.00	64.67	1.05%
PAAS	2026-01-28 08:02:47		65.20	64.90	1.05%
PAAS	2026-01-28 09:02:00		66.25	65.50	2.01%
PAAS	2026-01-28 10:02:43		65.40	65.06	1.31%
PAAS	2026-01-28 11:02:01		65.66	65.64	2.08%
PAAS	2026-01-28 12:02:45		64.58	64.56	0.42%
PAAS	2026-01-28 13:01:59		65.01	64.98	1.05%
PAAS	2026-01-28 14:02:41		64.81	64.79	0.77%
PAAS	2026-01-28 15:02:02		63.80	63.76	-0.82%
PAAS	2026-01-28 16:03:07		64.83	64.81	0.80%
PAAS	2026-01-28 16:45:22	6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000011/0000771992-26-000011-index.htm 6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer)
PAAS	2026-01-28 17:02:19		65.90	65.05	2.47%
PAAS	2026-01-28 18:02:57		66.13	65.92	2.78%
PAAS	2026-01-28 19:02:11		66.50	66.00	3.41%
PAAS	2026-01-28 20:02:50		67.20	66.22	3.41%
PAAS	2026-01-28 21:04:16		0.00	0.00	1.24%
2026-01-29
PAAS	2026-01-29 05:02:05		68.21	66.81	1.80%
PAAS	2026-01-29 06:02:54		67.30	66.79	1.49%
PAAS	2026-01-29 07:02:05		67.00	66.34	0.81%
PAAS	2026-01-29 08:02:47		67.31	67.00	1.93%
PAAS	2026-01-29 09:02:15		67.30	67.00	2.02%
PAAS	2026-01-29 10:02:42		67.70	66.84	1.97%
PAAS	2026-01-29 11:02:02		64.50	64.45	-2.25%
PAAS	2026-01-29 12:02:49		61.33	61.30	-7.15%
PAAS	2026-01-29 13:02:09		62.28	62.26	-5.71%
PAAS	2026-01-29 14:02:50		62.94	62.90	-4.65%
PAAS	2026-01-29 15:02:33		62.87	62.86	-4.71%
PAAS	2026-01-29 16:02:48		62.54	62.52	-5.27%
PAAS	2026-01-29 17:02:10		63.50	63.01	-4.06%
PAAS	2026-01-29 18:03:00		63.48	63.18	-3.85%
PAAS	2026-01-29 19:02:07		63.58	63.46	-3.52%
PAAS	2026-01-29 20:02:52		63.79	63.51	-3.25%
PAAS	2026-01-29 21:03:50		0.00	0.00	0.65%
2026-01-30
PAAS	2026-01-30 05:02:02		57.46	57.00	-9.21%
PAAS	2026-01-30 06:02:56		56.39	55.00	-11.29%
PAAS	2026-01-30 07:02:11		57.99	57.62	-8.25%
PAAS	2026-01-30 08:02:54		59.12	58.84	-6.55%
PAAS	2026-01-30 09:02:03		58.22	58.00	-7.69%
PAAS	2026-01-30 10:02:49		58.77	57.00	-8.77%
PAAS	2026-01-30 11:02:01		58.96	58.92	-6.60%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.