2026-02-20
|
| PAAS | 2026-02-20 20:02:56 | | 64.90 | 64.59 | 5.87% |
| PAAS | 2026-02-20 21:06:11 | | 0.00 | 0.00 | 5.87% |
2026-02-23
|
| PAAS | 2026-02-23 05:02:12 | | 65.90 | 65.54 | 1.39% |
| PAAS | 2026-02-23 06:02:46 | | 65.75 | 65.56 | 1.52% |
| PAAS | 2026-02-23 07:02:00 | | 65.75 | 65.48 | 1.52% |
| PAAS | 2026-02-23 08:02:45 | | 65.50 | 65.26 | 1.29% |
| PAAS | 2026-02-23 09:01:59 | | 65.58 | 65.40 | 1.18% |
| PAAS | 2026-02-23 10:02:46 | | 65.75 | 65.09 | 0.88% |
| PAAS | 2026-02-23 11:02:02 | | 65.84 | 65.78 | 1.76% |
| PAAS | 2026-02-23 12:02:56 | | 64.96 | 64.94 | 0.39% |
| PAAS | 2026-02-23 13:02:09 | | 64.76 | 64.73 | 0.08% |
| PAAS | 2026-02-23 14:02:56 | | 64.69 | 64.67 | -0.02% |
| PAAS | 2026-02-23 15:02:06 | | 64.73 | 64.70 | -0.02% |
| PAAS | 2026-02-23 16:02:50 | | 65.08 | 65.06 | 0.62% |
| PAAS | 2026-02-23 17:02:08 | | 65.30 | 65.12 | 0.70% |
| PAAS | 2026-02-23 18:02:42 | | 65.19 | 64.90 | 0.71% |
| PAAS | 2026-02-23 19:02:00 | | 65.56 | 65.09 | 0.76% |
| PAAS | 2026-02-23 20:02:54 | | 65.56 | 64.59 | 0.62% |
| PAAS | 2026-02-23 21:06:34 | | 0.00 | 0.00 | -0.26% |
2026-02-24
|
| PAAS | 2026-02-24 05:02:08 | | 65.25 | 64.53 | -0.91% |
| PAAS | 2026-02-24 06:02:49 | | 65.25 | 64.34 | -1.08% |
| PAAS | 2026-02-24 07:02:02 | | 65.25 | 64.59 | -0.90% |
| PAAS | 2026-02-24 08:02:47 | | 65.25 | 64.34 | -0.83% |
| PAAS | 2026-02-24 09:02:09 | | 65.00 | 64.25 | -1.64% |
| PAAS | 2026-02-24 10:02:47 | | 64.13 | 63.52 | -2.36% |
| PAAS | 2026-02-24 11:02:03 | | 64.58 | 64.53 | -0.93% |
| PAAS | 2026-02-24 12:02:48 | | 64.87 | 64.84 | -0.49% |
| PAAS | 2026-02-24 13:02:12 | | 64.87 | 64.84 | -0.46% |
| PAAS | 2026-02-24 14:03:13 | | 64.94 | 64.92 | -0.40% |
| PAAS | 2026-02-24 15:02:32 | | 65.25 | 65.23 | 0.11% |
| PAAS | 2026-02-24 16:03:22 | | 65.11 | 65.09 | -0.12% |
| PAAS | 2026-02-24 17:02:20 | | 65.80 | 64.62 | 0.28% |
| PAAS | 2026-02-24 18:02:56 | | 65.80 | 65.15 | 0.12% |
| PAAS | 2026-02-24 19:02:39 | | 65.22 | 64.80 | -0.02% |
| PAAS | 2026-02-24 20:05:44 | | 65.32 | 65.12 | 0.06% |
| PAAS | 2026-02-24 21:04:36 | | 0.00 | 0.00 | -0.08% |
2026-02-25
|
| PAAS | 2026-02-25 05:01:59 | | 66.88 | 66.00 | 1.99% |
| PAAS | 2026-02-25 06:03:02 | | 66.88 | 66.47 | 2.15% |
| PAAS | 2026-02-25 07:02:02 | | 66.80 | 66.28 | 1.64% |
| PAAS | 2026-02-25 08:02:57 | | 66.56 | 66.28 | 1.76% |
| PAAS | 2026-02-25 09:02:42 | | 66.99 | 66.76 | 2.45% |
| PAAS | 2026-02-25 10:02:55 | | 66.69 | 66.56 | 1.90% |
| PAAS | 2026-02-25 11:02:08 | | 65.15 | 65.12 | -0.35% |
| PAAS | 2026-02-25 12:02:56 | | 65.17 | 65.15 | -0.31% |
| PAAS | 2026-02-25 13:02:13 | | 65.67 | 65.65 | 0.49% |
| PAAS | 2026-02-25 14:02:58 | | 65.30 | 65.28 | -0.11% |
| PAAS | 2026-02-25 15:02:17 | | 64.77 | 64.76 | -0.91% |
| PAAS | 2026-02-25 16:02:56 | | 64.82 | 64.81 | -0.83% |
| PAAS | 2026-02-25 17:04:53 | | 65.80 | 64.26 | -1.58% |
| PAAS | 2026-02-25 18:02:44 | | 64.60 | 64.40 | -1.45% |
| PAAS | 2026-02-25 19:01:55 | | 65.26 | 64.30 | -1.55% |
| PAAS | 2026-02-25 20:02:36 | | 64.41 | 64.01 | -1.68% |
| PAAS | 2026-02-25 21:05:58 | | 0.00 | 0.00 | -1.62% |
2026-02-26
|
| PAAS | 2026-02-26 05:01:57 | | 63.70 | 63.00 | -0.47% |
| PAAS | 2026-02-26 06:02:48 | | 64.30 | 63.95 | -0.40% |
| PAAS | 2026-02-26 07:02:05 | | 63.69 | 63.50 | -0.92% |
| PAAS | 2026-02-26 08:02:44 | | 63.90 | 63.40 | -1.27% |
| PAAS | 2026-02-26 09:02:00 | | 63.75 | 63.52 | -0.86% |
| PAAS | 2026-02-26 10:02:41 | | 63.66 | 63.50 | -0.98% |
| PAAS | 2026-02-26 11:02:01 | | 64.36 | 64.29 | 0.08% |
| PAAS | 2026-02-26 12:02:55 | | 64.99 | 64.97 | 1.06% |
| PAAS | 2026-02-26 13:02:06 | | 65.30 | 65.28 | 1.53% |
| PAAS | 2026-02-26 14:02:44 | | 64.94 | 64.92 | 0.99% |
| PAAS | 2026-02-26 15:02:06 | | 66.19 | 66.15 | 2.91% |
| PAAS | 2026-02-26 16:02:47 | | 66.74 | 66.72 | 3.73% |
| PAAS | 2026-02-26 17:02:07 | | 67.50 | 67.45 | 4.85% |
| PAAS | 2026-02-26 18:03:35 | | 67.44 | 67.20 | 4.90% |
| PAAS | 2026-02-26 19:01:59 | | 67.40 | 67.03 | 4.45% |
| PAAS | 2026-02-26 20:02:44 | | 67.38 | 67.09 | 4.67% |
| PAAS | 2026-02-26 21:03:02 | | 0.00 | 0.00 | 4.67% |
2026-02-27
|
| PAAS | 2026-02-27 05:02:03 | | 67.78 | 66.90 | -0.22% |
| PAAS | 2026-02-27 06:02:50 | | 67.40 | 66.90 | -0.25% |
| PAAS | 2026-02-27 07:02:15 | | 67.40 | 67.23 | -0.40% |
| PAAS | 2026-02-27 08:02:45 | | 67.59 | 67.31 | 0.02% |
| PAAS | 2026-02-27 09:01:59 | | 68.33 | 67.59 | 1.01% |
| PAAS | 2026-02-27 10:02:47 | | 68.34 | 68.09 | 1.14% |
| PAAS | 2026-02-27 10:53:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299326001190/0001062993-26-001190-index.htm
8-K - Alaska Silver Corp. (0001893899) (Filer) |
| PAAS | 2026-02-27 11:01:58 | | 68.27 | 68.20 | 1.17% |
| PAAS | 2026-02-27 12:02:45 | | 68.44 | 68.40 | 1.42% |
| PAAS | 2026-02-27 13:02:07 | | 67.90 | 67.87 | 0.62% |
| PAAS | 2026-02-27 14:02:55 | | 67.96 | 67.94 | 0.72% |
| PAAS | 2026-02-27 15:02:00 | | 67.82 | 67.80 | 0.40% |
| PAAS | 2026-02-27 16:02:52 | | 68.19 | 68.17 | 1.06% |
| PAAS | 2026-02-27 17:01:58 | | 68.82 | 68.30 | 1.62% |
| PAAS | 2026-02-27 18:02:49 | | 68.67 | 68.40 | 1.63% |
| PAAS | 2026-02-27 19:02:04 | | 68.80 | 68.55 | 1.79% |
| PAAS | 2026-02-27 20:02:48 | | 68.77 | 68.55 | 1.88% |
| PAAS | 2026-02-27 21:07:01 | | 0.00 | 0.00 | 1.82% |
2026-03-02
|
| PAAS | 2026-03-02 05:02:10 | | 70.71 | 70.51 | 2.96% |
| PAAS | 2026-03-02 06:02:51 | | 70.50 | 70.06 | 2.86% |
| PAAS | 2026-03-02 07:02:03 | | 70.45 | 70.09 | 2.73% |
| PAAS | 2026-03-02 08:03:18 | | 70.50 | 70.08 | 2.22% |
| PAAS | 2026-03-02 09:02:04 | | 70.58 | 70.37 | 2.76% |
| PAAS | 2026-03-02 10:02:51 | | 69.83 | 68.87 | 1.32% |
| PAAS | 2026-03-02 11:02:01 | | 66.88 | 66.79 | -2.44% |
| PAAS | 2026-03-02 12:02:49 | | 65.74 | 65.69 | -4.15% |
| PAAS | 2026-03-02 13:02:05 | | 65.56 | 65.54 | -4.38% |
| PAAS | 2026-03-02 14:02:51 | | 65.44 | 65.40 | -4.58% |
| PAAS | 2026-03-02 15:02:05 | | 66.14 | 66.12 | -3.51% |
| PAAS | 2026-03-02 16:02:48 | | 66.90 | 66.89 | -2.40% |
| PAAS | 2026-03-02 17:01:57 | | 67.00 | 66.80 | -2.53% |
| PAAS | 2026-03-02 18:02:43 | | 67.01 | 66.80 | -2.34% |
| PAAS | 2026-03-02 19:02:03 | | 67.00 | 66.65 | -2.64% |
| PAAS | 2026-03-02 20:02:50 | | 67.00 | 66.84 | -2.23% |
| PAAS | 2026-03-02 21:06:48 | | 0.00 | 0.00 | -0.04% |
2026-03-03
|
| PAAS | 2026-03-03 05:02:02 | | 68.00 | 64.31 | -3.94% |
| PAAS | 2026-03-03 06:02:48 | | 63.63 | 63.21 | -5.55% |
| PAAS | 2026-03-03 07:02:01 | | 62.50 | 61.20 | -7.15% |
| PAAS | 2026-03-03 08:02:47 | | 62.59 | 62.14 | -6.42% |
| PAAS | 2026-03-03 09:02:06 | | 62.76 | 62.00 | -6.51% |
| PAAS | 2026-03-03 10:02:49 | | 62.89 | 62.30 | -6.35% |
| PAAS | 2026-03-03 11:02:01 | | 59.62 | 59.58 | -10.83% |
| PAAS | 2026-03-03 12:02:54 | | 61.34 | 61.33 | -8.30% |
| PAAS | 2026-03-03 13:02:05 | | 61.71 | 61.69 | -7.78% |
| PAAS | 2026-03-03 14:02:50 | | 61.34 | 61.32 | -8.29% |
| PAAS | 2026-03-03 15:02:06 | | 61.23 | 61.18 | -8.48% |
| PAAS | 2026-03-03 16:02:49 | | 61.16 | 61.12 | -8.54% |
| PAAS | 2026-03-03 17:02:01 | | 61.90 | 61.48 | -7.84% |
| PAAS | 2026-03-03 18:02:41 | | 61.64 | 61.00 | -8.92% |
| PAAS | 2026-03-03 19:01:59 | | 62.00 | 61.40 | -8.18% |
| PAAS | 2026-03-03 20:02:45 | | 62.45 | 61.35 | -8.09% |
| PAAS | 2026-03-03 21:02:37 | | 0.00 | 0.00 | -6.80% |
2026-03-04
|
| PAAS | 2026-03-04 05:02:04 | | 63.84 | 62.35 | 2.03% |
| PAAS | 2026-03-04 06:02:46 | | 64.30 | 64.04 | 3.89% |
| PAAS | 2026-03-04 07:01:58 | | 64.30 | 64.06 | 4.04% |
| PAAS | 2026-03-04 08:02:47 | | 63.93 | 63.60 | 3.49% |
| PAAS | 2026-03-04 09:02:00 | | 63.84 | 63.20 | 2.54% |
| PAAS | 2026-03-04 10:02:44 | | 63.33 | 62.70 | 2.24% |
| PAAS | 2026-03-04 10:03:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000023/0000771992-26-000023-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2026-03-04 11:02:03 | | 62.25 | 62.13 | 0.87% |
| PAAS | 2026-03-04 12:02:43 | | 62.44 | 62.40 | 1.25% |
| PAAS | 2026-03-04 13:02:03 | | 62.08 | 62.05 | 0.72% |
| PAAS | 2026-03-04 14:02:47 | | 61.36 | 61.33 | -0.31% |
| PAAS | 2026-03-04 15:02:00 | | 61.94 | 61.90 | 0.49% |
| PAAS | 2026-03-04 16:02:47 | | 61.99 | 61.97 | 0.60% |
| PAAS | 2026-03-04 17:02:00 | | 62.00 | 61.21 | -0.10% |
| PAAS | 2026-03-04 18:02:41 | | 62.00 | 61.62 | 0.32% |
| PAAS | 2026-03-04 19:01:57 | | 62.00 | 61.71 | 0.26% |
| PAAS | 2026-03-04 20:02:45 | | 62.14 | 61.88 | 0.47% |
| PAAS | 2026-03-04 21:02:17 | | 0.00 | 0.00 | 0.47% |
2026-03-05
|
| PAAS | 2026-03-05 05:02:04 | | 62.44 | 61.81 | 0.94% |
| PAAS | 2026-03-05 06:02:49 | | 61.82 | 60.50 | -0.05% |
| PAAS | 2026-03-05 07:02:02 | | 62.44 | 61.60 | -0.05% |
| PAAS | 2026-03-05 08:02:48 | | 62.44 | 61.60 | 0.41% |
| PAAS | 2026-03-05 09:02:00 | | 62.10 | 61.38 | -0.67% |
| PAAS | 2026-03-05 10:02:45 | | 62.09 | 60.92 | -1.38% |
| PAAS | 2026-03-05 11:01:58 | | 59.67 | 59.61 | -3.59% |
| PAAS | 2026-03-05 12:02:46 | | 58.97 | 58.93 | -4.68% |
| PAAS | 2026-03-05 13:02:01 | | 59.55 | 59.49 | -3.82% |
| PAAS | 2026-03-05 14:02:56 | | 58.59 | 58.56 | -5.33% |
| PAAS | 2026-03-05 14:06:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956926000187/0001279569-26-000187-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer) |
| PAAS | 2026-03-05 14:44:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000026/0000771992-26-000026-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2026-03-05 15:02:06 | | 58.79 | 58.74 | -5.03% |
| PAAS | 2026-03-05 16:02:53 | | 59.19 | 59.14 | -4.38% |
| PAAS | 2026-03-05 17:02:10 | | 60.00 | 59.20 | -3.60% |
| PAAS | 2026-03-05 18:02:36 | | 59.95 | 59.69 | -3.46% |
| PAAS | 2026-03-05 19:01:51 | | 59.95 | 59.69 | -3.17% |
| PAAS | 2026-03-05 20:02:38 | | 60.25 | 59.93 | -3.09% |
| PAAS | 2026-03-05 21:03:13 | | 0.00 | 0.00 | -0.03% |
2026-03-06
|
| PAAS | 2026-03-06 05:02:03 | | 61.00 | 60.05 | 0.49% |
| PAAS | 2026-03-06 06:03:15 | | 60.00 | 59.24 | -0.52% |
| PAAS | 2026-03-06 07:02:16 | | 59.80 | 59.10 | -1.15% |
| PAAS | 2026-03-06 08:03:14 | | 58.98 | 58.58 | -1.94% |
| PAAS | 2026-03-06 09:02:29 | | 59.49 | 58.55 | -2.10% |
| PAAS | 2026-03-06 10:03:11 | | 59.49 | 58.51 | -2.30% |
| PAAS | 2026-03-06 11:02:29 | | 58.64 | 58.61 | -2.12% |
| PAAS | 2026-03-06 12:03:04 | | 59.64 | 59.61 | -0.57% |
| PAAS | 2026-03-06 13:02:18 | | 59.59 | 59.57 | -0.60% |
| PAAS | 2026-03-06 14:03:10 | | 59.63 | 59.61 | -0.52% |
| PAAS | 2026-03-06 15:02:23 | | 59.85 | 59.84 | -0.16% |
| PAAS | 2026-03-06 16:03:32 | | 59.54 | 59.52 | -0.68% |
| PAAS | 2026-03-06 17:02:51 | | 59.56 | 59.43 | -0.63% |
| PAAS | 2026-03-06 18:04:20 | | 60.00 | 59.00 | -0.52% |
| PAAS | 2026-03-06 19:02:56 | | 60.00 | 59.00 | -0.50% |
| PAAS | 2026-03-06 20:03:45 | | 60.00 | 59.00 | -0.62% |
| PAAS | 2026-03-06 21:06:06 | | 0.00 | 0.00 | -0.62% |
2026-03-09
|
| PAAS | 2026-03-09 00:06:54 | | 0.00 | 0.00 | -0.75% |
| PAAS | 2026-03-09 04:03:52 | | 58.40 | 57.00 | -4.17% |
| PAAS | 2026-03-09 05:02:26 | | 57.46 | 56.99 | -4.32% |
| PAAS | 2026-03-09 06:03:25 | | 58.50 | 57.68 | -2.79% |
| PAAS | 2026-03-09 07:02:31 | | 57.94 | 57.50 | -2.85% |
| PAAS | 2026-03-09 08:03:04 | | 57.94 | 57.45 | -2.92% |
| PAAS | 2026-03-09 09:02:22 | | 57.94 | 57.31 | -2.95% |
| PAAS | 2026-03-09 10:03:13 | | 56.62 | 56.60 | -4.94% |
| PAAS | 2026-03-09 11:02:25 | | 57.93 | 57.90 | -2.79% |
| PAAS | 2026-03-09 12:03:44 | | 58.33 | 58.31 | -2.07% |
| PAAS | 2026-03-09 13:02:21 | | 58.29 | 58.27 | -2.19% |
| PAAS | 2026-03-09 14:03:21 | | 58.61 | 58.59 | -1.58% |
| PAAS | 2026-03-09 15:02:25 | | 59.49 | 59.47 | -0.17% |
| PAAS | 2026-03-09 16:03:16 | | 60.50 | 59.37 | 1.20% |
| PAAS | 2026-03-09 17:02:47 | | 60.57 | 60.33 | 1.63% |
| PAAS | 2026-03-09 18:03:31 | | 60.85 | 60.62 | 1.98% |
| PAAS | 2026-03-09 19:05:57 | | 60.62 | 60.40 | 1.68% |
| PAAS | 2026-03-09 20:11:44 | | 0.00 | 0.00 | 1.63% |
2026-03-10
|
| PAAS | 2026-03-10 04:02:58 | | 66.33 | 61.60 | 1.83% |
| PAAS | 2026-03-10 05:02:11 | | 62.60 | 61.30 | 1.75% |
| PAAS | 2026-03-10 06:03:15 | | 61.76 | 61.30 | 1.63% |
| PAAS | 2026-03-10 07:02:16 | | 61.82 | 61.01 | 2.12% |
| PAAS | 2026-03-10 08:03:02 | | 61.30 | 61.01 | 1.21% |
| PAAS | 2026-03-10 09:12:06 | | 61.88 | 61.80 | 2.17% |
| PAAS | 2026-03-10 10:04:20 | | 63.31 | 63.28 | 4.58% |
| PAAS | 2026-03-10 11:02:09 | | 62.34 | 62.32 | 2.96% |
| PAAS | 2026-03-10 12:03:12 | | 62.07 | 62.05 | 2.48% |
| PAAS | 2026-03-10 13:03:21 | | 62.64 | 62.62 | 3.49% |
| PAAS | 2026-03-10 14:03:17 | | 62.46 | 62.44 | 3.17% |
| PAAS | 2026-03-10 15:03:20 | | 61.56 | 61.54 | 1.68% |
| PAAS | 2026-03-10 16:03:05 | | 62.19 | 61.00 | 1.56% |
| PAAS | 2026-03-10 17:02:19 | | 61.97 | 61.62 | 1.88% |
| PAAS | 2026-03-10 18:03:14 | | 61.60 | 61.00 | 1.49% |
| PAAS | 2026-03-10 19:02:20 | | 61.79 | 61.00 | 1.49% |
| PAAS | 2026-03-10 20:03:06 | | 0.00 | 0.00 | 1.37% |
2026-03-11
|
| PAAS | 2026-03-11 04:02:59 | | 61.89 | 60.76 | 0.00% |
| PAAS | 2026-03-11 05:02:15 | | 61.45 | 60.71 | -0.99% |
| PAAS | 2026-03-11 06:03:07 | | 61.20 | 60.71 | -0.99% |
| PAAS | 2026-03-11 07:02:20 | | 61.44 | 60.90 | -0.56% |
| PAAS | 2026-03-11 08:03:01 | | 60.70 | 60.50 | -1.37% |
| PAAS | 2026-03-11 09:02:20 | | 60.51 | 60.00 | -1.98% |
| PAAS | 2026-03-11 10:03:03 | | 59.75 | 59.72 | -2.92% |
| PAAS | 2026-03-11 11:02:13 | | 59.71 | 59.69 | -3.02% |
| PAAS | 2026-03-11 12:03:00 | | 59.29 | 59.27 | -3.68% |
| PAAS | 2026-03-11 13:02:24 | | 60.02 | 60.00 | -2.48% |
| PAAS | 2026-03-11 14:02:59 | | 59.67 | 59.65 | -3.04% |
| PAAS | 2026-03-11 15:02:23 | | 60.26 | 60.25 | -2.08% |
| PAAS | 2026-03-11 16:02:52 | | 60.90 | 60.06 | -1.02% |
| PAAS | 2026-03-11 17:02:25 | | 60.90 | 60.25 | -1.14% |
| PAAS | 2026-03-11 18:03:00 | | 60.75 | 60.25 | -1.22% |
| PAAS | 2026-03-11 19:02:23 | | 60.40 | 60.06 | -2.05% |
| PAAS | 2026-03-11 20:03:39 | | 0.00 | 0.00 | -2.80% |
2026-03-12
|
| PAAS | 2026-03-12 04:03:20 | | 61.50 | 60.30 | 0.07% |
| PAAS | 2026-03-12 05:02:18 | | 61.19 | 60.70 | 0.07% |
| PAAS | 2026-03-12 06:02:55 | | 61.10 | 61.00 | 0.44% |
| PAAS | 2026-03-12 07:02:19 | | 61.49 | 60.70 | 0.00% |
| PAAS | 2026-03-12 08:02:58 | | 61.19 | 60.70 | -0.07% |
| PAAS | 2026-03-12 09:02:14 | | 61.49 | 60.00 | 0.00% |
| PAAS | 2026-03-12 09:46:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299326001397/0001062993-26-001397-index.htm
8-K - Alaska Silver Corp. (0001893899) (Filer) |
| PAAS | 2026-03-12 10:03:01 | | 59.88 | 59.81 | -1.59% |
| PAAS | 2026-03-12 11:02:20 | | 58.34 | 58.28 | -4.06% |
| PAAS | 2026-03-12 12:03:02 | | 59.44 | 59.40 | -2.29% |
| PAAS | 2026-03-12 13:02:20 | | 60.25 | 60.21 | -0.94% |
| PAAS | 2026-03-12 14:02:58 | | 60.21 | 60.18 | -0.98% |
| PAAS | 2026-03-12 15:02:14 | | 60.26 | 60.23 | -0.93% |
| PAAS | 2026-03-12 16:03:21 | | 60.88 | 59.00 | -1.33% |
| PAAS | 2026-03-12 17:02:26 | | 60.20 | 59.50 | -1.50% |
| PAAS | 2026-03-12 18:03:06 | | 60.00 | 59.50 | -1.36% |
| PAAS | 2026-03-12 20:03:04 | | 0.00 | 0.00 | -1.36% |
2026-03-13
|
| PAAS | 2026-03-13 04:03:06 | | 58.80 | 57.90 | -1.92% |
| PAAS | 2026-03-13 05:02:21 | | 59.35 | 58.76 | -1.74% |
| PAAS | 2026-03-13 06:03:02 | | 59.35 | 58.84 | -2.04% |
| PAAS | 2026-03-13 07:02:20 | | 59.99 | 59.20 | -1.07% |
| PAAS | 2026-03-13 08:03:20 | | 60.00 | 59.20 | -0.95% |
| PAAS | 2026-03-13 09:02:13 | | 59.82 | 59.50 | -0.64% |
| PAAS | 2026-03-13 10:03:01 | | 58.73 | 58.68 | -2.24% |
| PAAS | 2026-03-13 11:02:15 | | 57.46 | 57.43 | -4.29% |
| PAAS | 2026-03-13 12:02:59 | | 56.37 | 56.33 | -6.10% |
| PAAS | 2026-03-13 13:02:16 | | 56.72 | 56.68 | -5.52% |
| PAAS | 2026-03-13 14:03:06 | | 56.41 | 56.37 | -6.03% |
| PAAS | 2026-03-13 15:02:20 | | 56.33 | 56.31 | -6.15% |
| PAAS | 2026-03-13 16:04:42 | | 56.14 | 55.77 | -6.94% |
| PAAS | 2026-03-13 17:02:18 | | 56.14 | 55.97 | -6.68% |
| PAAS | 2026-03-13 19:02:25 | | 56.14 | 55.97 | -6.59% |
| PAAS | 2026-03-13 20:03:00 | | 0.00 | 0.00 | -6.83% |
2026-03-16
|
| PAAS | 2026-03-16 04:03:16 | | 55.90 | 55.28 | -1.02% |
| PAAS | 2026-03-16 05:02:31 | | 55.71 | 54.96 | -1.93% |
| PAAS | 2026-03-16 06:03:02 | | 54.40 | 54.22 | -3.18% |
| PAAS | 2026-03-16 07:02:18 | | 55.05 | 54.55 | -1.80% |
| PAAS | 2026-03-16 08:03:01 | | 55.50 | 55.12 | -1.35% |
| PAAS | 2026-03-16 09:02:32 | | 55.84 | 55.52 | -0.78% |
| PAAS | 2026-03-16 10:03:09 | | 56.84 | 56.78 | 1.18% |
| PAAS | 2026-03-16 11:02:27 | | 55.30 | 55.27 | -1.37% |
| PAAS | 2026-03-16 12:03:15 | | 54.69 | 54.67 | -2.38% |
| PAAS | 2026-03-16 13:02:46 | | 54.95 | 54.93 | -1.95% |
| PAAS | 2026-03-16 14:03:21 | | 55.81 | 55.78 | -0.50% |
| PAAS | 2026-03-16 15:03:05 | | 56.02 | 55.99 | -0.18% |
| PAAS | 2026-03-16 16:03:25 | | 56.60 | 56.18 | 0.37% |
| PAAS | 2026-03-16 17:02:52 | | 56.30 | 56.20 | 0.32% |
| PAAS | 2026-03-16 18:03:14 | | 56.40 | 56.25 | 0.45% |
| PAAS | 2026-03-16 20:03:14 | | 0.00 | 0.00 | 0.86% |
2026-03-17
|
| PAAS | 2026-03-17 04:03:20 | | 56.86 | 55.50 | 0.02% |
| PAAS | 2026-03-17 05:02:52 | | 56.86 | 56.40 | 0.02% |
| PAAS | 2026-03-17 06:03:25 | | 56.49 | 56.00 | -0.07% |
| PAAS | 2026-03-17 07:02:32 | | 56.29 | 55.87 | -0.96% |
| PAAS | 2026-03-17 08:03:15 | | 56.29 | 55.51 | -0.43% |
| PAAS | 2026-03-17 09:02:44 | | 56.67 | 56.18 | 0.25% |
| PAAS | 2026-03-17 10:03:26 | | 57.72 | 57.65 | 2.28% |
| PAAS | 2026-03-17 11:02:29 | | 56.30 | 56.25 | -0.23% |
| PAAS | 2026-03-17 12:03:19 | | 55.67 | 55.63 | -1.32% |
| PAAS | 2026-03-17 13:02:38 | | 55.57 | 55.55 | -1.50% |
| PAAS | 2026-03-17 14:03:18 | | 55.89 | 55.87 | -0.91% |
| PAAS | 2026-03-17 15:02:47 | | 55.42 | 55.40 | -1.76% |
| PAAS | 2026-03-17 16:03:12 | | 56.47 | 55.60 | -1.12% |
| PAAS | 2026-03-17 17:06:25 | | 55.74 | 55.27 | -1.42% |
| PAAS | 2026-03-17 18:12:20 | | 55.93 | 55.48 | -1.13% |
| PAAS | 2026-03-17 20:03:13 | | 0.00 | 0.00 | -1.26% |
2026-03-18
|
| PAAS | 2026-03-18 04:03:29 | | 56.50 | 55.80 | 0.34% |
| PAAS | 2026-03-18 05:02:48 | | 55.99 | 55.69 | 0.14% |
| PAAS | 2026-03-18 06:03:18 | | 56.49 | 55.69 | 0.34% |
| PAAS | 2026-03-18 07:02:50 | | 55.39 | 55.00 | -0.74% |
| PAAS | 2026-03-18 08:03:16 | | 54.80 | 54.57 | -1.93% |
| PAAS | 2026-03-18 09:02:41 | | 53.80 | 53.65 | -3.85% |
| PAAS | 2026-03-18 10:03:24 | | 52.51 | 52.44 | -5.87% |
| PAAS | 2026-03-18 11:04:28 | | 52.24 | 52.22 | -6.29% |
| PAAS | 2026-03-18 12:03:35 | | 52.44 | 52.43 | -5.97% |
| PAAS | 2026-03-18 13:04:01 | | 52.44 | 52.39 | -6.01% |
| PAAS | 2026-03-18 14:03:18 | | 52.41 | 52.39 | -6.05% |
| PAAS | 2026-03-18 15:02:58 | | 51.68 | 51.65 | -7.34% |
| PAAS | 2026-03-18 16:03:19 | | 52.29 | 51.45 | -7.34% |
| PAAS | 2026-03-18 17:04:25 | | 51.98 | 51.37 | -7.85% |
| PAAS | 2026-03-18 18:04:23 | | 51.94 | 51.43 | -7.72% |
| PAAS | 2026-03-18 19:02:44 | | 51.92 | 51.55 | -7.22% |
| PAAS | 2026-03-18 20:03:14 | | 0.00 | 0.00 | -7.60% |
2026-03-19
|
| PAAS | 2026-03-19 04:03:41 | | 49.00 | 48.56 | -5.55% |
| PAAS | 2026-03-19 05:02:59 | | 48.60 | 48.12 | -6.15% |
| PAAS | 2026-03-19 06:03:23 | | 49.00 | 48.17 | -5.70% |
| PAAS | 2026-03-19 07:03:42 | | 48.15 | 48.04 | -6.52% |
| PAAS | 2026-03-19 08:03:48 | | 48.22 | 47.71 | -7.13% |
| PAAS | 2026-03-19 09:02:48 | | 47.18 | 47.00 | -8.39% |
| PAAS | 2026-03-19 10:03:24 | | 47.50 | 47.45 | -7.74% |
| PAAS | 2026-03-19 11:03:14 | | 48.18 | 48.13 | -6.47% |
| PAAS | 2026-03-19 12:03:16 | | 48.00 | 47.95 | -6.84% |
| PAAS | 2026-03-19 13:02:45 | | 47.44 | 47.42 | -7.79% |
| PAAS | 2026-03-19 14:03:14 | | 47.70 | 47.67 | -7.35% |
| PAAS | 2026-03-19 15:02:53 | | 48.20 | 48.16 | -6.45% |
| PAAS | 2026-03-19 16:03:10 | | 48.48 | 48.41 | -5.95% |
| PAAS | 2026-03-19 17:03:05 | | 48.91 | 48.05 | -6.68% |
| PAAS | 2026-03-19 18:03:24 | | 48.70 | 48.05 | -6.72% |
| PAAS | 2026-03-19 19:02:56 | | 48.91 | 48.34 | -6.28% |
| PAAS | 2026-03-19 20:03:25 | | 0.00 | 0.00 | -6.64% |
2026-03-20
|
| PAAS | 2026-03-20 04:03:21 | | 50.10 | 49.01 | 2.61% |
| PAAS | 2026-03-20 05:02:46 | | 49.35 | 49.20 | 1.93% |
| PAAS | 2026-03-20 06:03:32 | | 49.00 | 48.00 | 0.04% |
| PAAS | 2026-03-20 07:02:49 | | 48.99 | 48.30 | 0.29% |
| PAAS | 2026-03-20 08:03:16 | | 49.02 | 48.52 | 1.04% |
| PAAS | 2026-03-20 09:02:42 | | 48.33 | 48.01 | -0.17% |
| PAAS | 2026-03-20 10:03:15 | | 47.16 | 47.10 | -2.34% |
| PAAS | 2026-03-20 11:02:39 | | 47.42 | 47.40 | -1.78% |
| PAAS | 2026-03-20 12:03:18 | | 47.63 | 47.59 | -1.43% |
| PAAS | 2026-03-20 13:02:41 | | 47.65 | 47.62 | -1.39% |
| PAAS | 2026-03-20 14:03:24 | | 47.36 | 47.33 | -1.91% |
| PAAS | 2026-03-20 15:02:51 | | 46.20 | 46.19 | -4.15% |
| PAAS | 2026-03-20 16:03:27 | | 47.50 | 46.95 | -2.68% |
| PAAS | 2026-03-20 17:02:48 | | 47.00 | 46.43 | -3.45% |
| PAAS | 2026-03-20 18:03:15 | | 47.00 | 46.65 | -3.31% |
| PAAS | 2026-03-20 19:02:55 | | 46.73 | 46.58 | -3.45% |
| PAAS | 2026-03-20 20:03:27 | | 0.00 | 0.00 | -3.64% |
