2026-04-21
|
| PAAS | 2026-04-21 19:02:39 | | 57.50 | 56.55 | -2.96% |
| PAAS | 2026-04-21 20:03:11 | | 0.00 | 0.00 | -3.22% |
2026-04-22
|
| PAAS | 2026-04-22 04:03:27 | | 57.50 | 57.01 | 2.62% |
| PAAS | 2026-04-22 05:02:44 | | 57.50 | 57.01 | 2.47% |
| PAAS | 2026-04-22 06:03:17 | | 57.28 | 56.99 | 2.39% |
| PAAS | 2026-04-22 07:02:37 | | 57.50 | 57.00 | 2.61% |
| PAAS | 2026-04-22 08:03:24 | | 57.50 | 56.90 | 2.47% |
| PAAS | 2026-04-22 09:02:29 | | 57.49 | 56.75 | 2.23% |
| PAAS | 2026-04-22 10:03:20 | | 57.15 | 57.13 | 2.62% |
| PAAS | 2026-04-22 11:02:39 | | 56.49 | 56.47 | 1.47% |
| PAAS | 2026-04-22 12:04:42 | | 56.57 | 56.55 | 1.65% |
| PAAS | 2026-04-22 13:02:32 | | 56.59 | 56.57 | 1.65% |
| PAAS | 2026-04-22 14:03:09 | | 56.62 | 56.61 | 1.70% |
| PAAS | 2026-04-22 15:02:42 | | 56.56 | 56.55 | 1.62% |
| PAAS | 2026-04-22 16:03:36 | | 56.80 | 56.21 | 1.58% |
| PAAS | 2026-04-22 17:02:38 | | 56.80 | 56.31 | 1.42% |
| PAAS | 2026-04-22 18:03:18 | | 56.80 | 56.31 | 1.62% |
| PAAS | 2026-04-22 19:02:41 | | 56.80 | 56.10 | 1.22% |
| PAAS | 2026-04-22 20:03:28 | | 0.00 | 0.00 | 1.22% |
2026-04-23
|
| PAAS | 2026-04-23 04:03:47 | | 56.08 | 55.40 | -1.42% |
| PAAS | 2026-04-23 05:02:41 | | 55.39 | 55.01 | -2.18% |
| PAAS | 2026-04-23 06:03:40 | | 55.52 | 55.05 | -2.07% |
| PAAS | 2026-04-23 07:02:33 | | 54.99 | 54.85 | -2.36% |
| PAAS | 2026-04-23 08:03:15 | | 55.77 | 55.61 | -1.53% |
| PAAS | 2026-04-23 09:02:29 | | 55.75 | 55.60 | -1.28% |
| PAAS | 2026-04-23 09:36:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956926000343/0001279569-26-000343-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer) |
| PAAS | 2026-04-23 10:03:13 | | 55.75 | 55.73 | -1.28% |
| PAAS | 2026-04-23 11:03:02 | | 55.46 | 55.44 | -1.80% |
| PAAS | 2026-04-23 12:03:27 | | 55.47 | 55.46 | -1.78% |
| PAAS | 2026-04-23 13:02:39 | | 54.50 | 54.48 | -3.52% |
| PAAS | 2026-04-23 14:03:29 | | 54.98 | 54.97 | -2.68% |
| PAAS | 2026-04-23 15:02:36 | | 55.18 | 55.15 | -2.32% |
| PAAS | 2026-04-23 16:03:19 | | 55.60 | 53.90 | -2.39% |
| PAAS | 2026-04-23 17:02:36 | | 55.19 | 55.10 | -2.34% |
| PAAS | 2026-04-23 18:03:19 | | 55.40 | 55.10 | -2.25% |
| PAAS | 2026-04-23 20:03:23 | | 0.00 | 0.00 | -2.07% |
2026-04-24
|
| PAAS | 2026-04-24 04:03:35 | | 55.20 | 54.55 | -2.07% |
| PAAS | 2026-04-24 05:02:38 | | 55.20 | 54.55 | -0.66% |
| PAAS | 2026-04-24 06:03:24 | | 54.92 | 54.70 | -0.66% |
| PAAS | 2026-04-24 07:02:31 | | 56.20 | 55.35 | 0.41% |
| PAAS | 2026-04-24 08:03:16 | | 56.00 | 55.55 | 1.13% |
| PAAS | 2026-04-24 09:02:29 | | 56.00 | 55.26 | 0.83% |
| PAAS | 2026-04-24 10:03:19 | | 56.12 | 56.11 | 1.81% |
| PAAS | 2026-04-24 11:02:25 | | 55.82 | 55.79 | 1.24% |
| PAAS | 2026-04-24 12:04:00 | | 56.00 | 55.98 | 1.56% |
| PAAS | 2026-04-24 13:02:28 | | 56.11 | 56.09 | 1.77% |
| PAAS | 2026-04-24 14:03:11 | | 56.06 | 56.05 | 1.70% |
| PAAS | 2026-04-24 15:02:39 | | 56.13 | 56.11 | 1.79% |
| PAAS | 2026-04-24 16:03:12 | | 56.29 | 55.50 | 1.67% |
| PAAS | 2026-04-24 17:02:57 | | 56.20 | 55.50 | 1.63% |
| PAAS | 2026-04-24 18:03:20 | | 56.20 | 55.75 | 1.63% |
| PAAS | 2026-04-24 19:02:59 | | 56.05 | 55.75 | 1.69% |
| PAAS | 2026-04-24 20:03:50 | | 0.00 | 0.00 | 1.69% |
2026-04-27
|
| PAAS | 2026-04-27 04:03:32 | | 60.93 | 49.69 | 1.69% |
| PAAS | 2026-04-27 05:02:30 | | 60.92 | 54.90 | 1.69% |
| PAAS | 2026-04-27 06:03:13 | | 60.92 | 55.00 | 1.69% |
| PAAS | 2026-04-27 07:02:36 | | 55.90 | 55.58 | -0.20% |
| PAAS | 2026-04-27 08:03:12 | | 55.90 | 55.70 | -0.24% |
| PAAS | 2026-04-27 09:02:25 | | 55.69 | 55.00 | -0.87% |
| PAAS | 2026-04-27 10:03:10 | | 55.02 | 54.99 | -1.78% |
| PAAS | 2026-04-27 11:02:25 | | 54.76 | 54.74 | -2.27% |
| PAAS | 2026-04-27 12:03:14 | | 54.79 | 54.77 | -2.20% |
| PAAS | 2026-04-27 13:02:19 | | 54.69 | 54.67 | -2.38% |
| PAAS | 2026-04-27 14:03:13 | | 55.27 | 55.25 | -1.32% |
| PAAS | 2026-04-27 15:02:27 | | 55.42 | 55.40 | -1.03% |
| PAAS | 2026-04-27 16:03:17 | | 55.85 | 55.23 | -1.34% |
| PAAS | 2026-04-27 17:02:22 | | 55.20 | 54.50 | -1.96% |
| PAAS | 2026-04-27 18:02:54 | | 55.15 | 54.50 | -1.50% |
| PAAS | 2026-04-27 19:02:23 | | 55.15 | 55.01 | -1.50% |
| PAAS | 2026-04-27 20:03:00 | | 0.00 | 0.00 | -1.59% |
2026-04-28
|
| PAAS | 2026-04-28 04:03:13 | | 54.39 | 53.80 | -1.88% |
| PAAS | 2026-04-28 05:02:19 | | 54.45 | 54.08 | -1.27% |
| PAAS | 2026-04-28 06:03:05 | | 54.28 | 54.08 | -1.84% |
| PAAS | 2026-04-28 07:02:23 | | 54.00 | 53.80 | -2.30% |
| PAAS | 2026-04-28 08:03:11 | | 53.95 | 53.60 | -2.75% |
| PAAS | 2026-04-28 09:02:21 | | 54.00 | 53.73 | -2.54% |
| PAAS | 2026-04-28 10:03:01 | | 53.23 | 53.21 | -3.63% |
| PAAS | 2026-04-28 11:02:18 | | 52.67 | 52.65 | -4.57% |
| PAAS | 2026-04-28 12:03:03 | | 52.32 | 52.30 | -5.20% |
| PAAS | 2026-04-28 13:02:32 | | 52.11 | 52.09 | -5.57% |
| PAAS | 2026-04-28 14:03:06 | | 52.22 | 52.21 | -5.36% |
| PAAS | 2026-04-28 15:02:22 | | 52.31 | 52.30 | -5.22% |
| PAAS | 2026-04-28 16:03:09 | | 53.50 | 52.01 | -5.11% |
| PAAS | 2026-04-28 17:02:29 | | 53.50 | 52.15 | -5.27% |
| PAAS | 2026-04-28 18:04:18 | | 52.48 | 52.30 | -5.02% |
| PAAS | 2026-04-28 19:02:35 | | 52.48 | 52.30 | -5.11% |
| PAAS | 2026-04-28 20:03:14 | | 0.00 | 0.00 | -5.03% |
2026-04-29
|
| PAAS | 2026-04-29 04:03:22 | | 52.30 | 50.00 | -0.24% |
| PAAS | 2026-04-29 05:02:25 | | 52.29 | 52.08 | -0.53% |
| PAAS | 2026-04-29 06:03:11 | | 52.14 | 52.00 | -0.45% |
| PAAS | 2026-04-29 08:03:09 | | 52.14 | 51.97 | -0.63% |
| PAAS | 2026-04-29 09:02:26 | | 51.69 | 51.14 | -1.41% |
| PAAS | 2026-04-29 10:03:11 | | 51.11 | 51.09 | -2.32% |
| PAAS | 2026-04-29 11:02:24 | | 51.19 | 51.17 | -2.19% |
| PAAS | 2026-04-29 12:03:09 | | 51.16 | 51.15 | -2.19% |
| PAAS | 2026-04-29 13:02:27 | | 51.16 | 51.15 | -2.25% |
| PAAS | 2026-04-29 14:03:22 | | 51.18 | 51.16 | -2.19% |
| PAAS | 2026-04-29 15:02:23 | | 51.53 | 51.51 | -1.56% |
| PAAS | 2026-04-29 16:03:13 | | 52.69 | 51.00 | -2.58% |
| PAAS | 2026-04-29 17:02:34 | | 51.65 | 50.80 | -2.60% |
| PAAS | 2026-04-29 18:03:14 | | 51.64 | 51.01 | -2.31% |
| PAAS | 2026-04-29 19:02:34 | | 52.69 | 51.10 | -2.44% |
| PAAS | 2026-04-29 20:03:19 | | 0.00 | 0.00 | -1.99% |
2026-04-30
|
| PAAS | 2026-04-30 04:03:09 | | 53.20 | 52.15 | -1.99% |
| PAAS | 2026-04-30 05:02:25 | | 53.04 | 52.15 | 2.41% |
| PAAS | 2026-04-30 06:03:13 | | 52.90 | 52.20 | 1.85% |
| PAAS | 2026-04-30 07:02:29 | | 52.96 | 52.55 | 3.15% |
| PAAS | 2026-04-30 08:03:09 | | 53.03 | 52.85 | 3.21% |
| PAAS | 2026-04-30 09:02:25 | | 53.00 | 52.79 | 3.28% |
| PAAS | 2026-04-30 10:03:06 | | 52.11 | 52.08 | 1.51% |
| PAAS | 2026-04-30 11:02:24 | | 52.26 | 52.24 | 1.85% |
| PAAS | 2026-04-30 12:03:09 | | 52.01 | 52.00 | 1.39% |
| PAAS | 2026-04-30 13:02:17 | | 51.95 | 51.94 | 1.26% |
| PAAS | 2026-04-30 14:03:11 | | 52.10 | 52.09 | 1.58% |
| PAAS | 2026-04-30 15:02:45 | | 52.35 | 52.34 | 2.10% |
| PAAS | 2026-04-30 16:03:17 | | 52.99 | 51.88 | 2.22% |
| PAAS | 2026-04-30 17:02:43 | | 52.33 | 51.88 | 2.05% |
| PAAS | 2026-04-30 18:03:19 | | 52.48 | 52.34 | 2.36% |
| PAAS | 2026-04-30 19:02:39 | | 53.88 | 52.34 | 2.36% |
| PAAS | 2026-04-30 20:03:23 | | 0.00 | 0.00 | 2.59% |
2026-05-01
|
| PAAS | 2026-05-01 04:03:18 | | 52.75 | 51.28 | -0.94% |
| PAAS | 2026-05-01 05:02:28 | | 52.14 | 51.28 | -0.20% |
| PAAS | 2026-05-01 06:03:12 | | 52.15 | 51.70 | -0.20% |
| PAAS | 2026-05-01 07:02:35 | | 52.75 | 51.70 | -0.51% |
| PAAS | 2026-05-01 08:03:16 | | 52.75 | 52.00 | -0.37% |
| PAAS | 2026-05-01 09:02:23 | | 52.82 | 52.20 | 0.49% |
| PAAS | 2026-05-01 10:03:13 | | 53.10 | 53.07 | 1.64% |
| PAAS | 2026-05-01 11:03:27 | | 51.99 | 51.98 | -0.59% |
| PAAS | 2026-05-01 12:03:14 | | 52.13 | 52.11 | -0.31% |
| PAAS | 2026-05-01 14:03:15 | | 51.98 | 51.97 | -0.59% |
| PAAS | 2026-05-01 15:02:28 | | 52.08 | 52.07 | -0.41% |
| PAAS | 2026-05-01 16:03:35 | | 52.89 | 51.82 | -0.75% |
| PAAS | 2026-05-01 18:03:08 | | 51.96 | 51.90 | -0.61% |
| PAAS | 2026-05-01 19:02:48 | | 53.28 | 51.82 | -0.61% |
| PAAS | 2026-05-01 20:03:12 | | 0.00 | 0.00 | -0.57% |
2026-05-04
|
| PAAS | 2026-05-04 04:03:19 | | 51.58 | 50.00 | -0.71% |
| PAAS | 2026-05-04 05:02:20 | | 55.98 | 51.50 | -0.31% |
| PAAS | 2026-05-04 06:03:16 | | 50.89 | 50.00 | -1.87% |
| PAAS | 2026-05-04 07:02:26 | | 52.15 | 51.39 | -0.73% |
| PAAS | 2026-05-04 08:03:07 | | 52.15 | 51.45 | -0.96% |
| PAAS | 2026-05-04 09:02:39 | | 52.15 | 51.31 | -0.48% |
| PAAS | 2026-05-04 10:04:02 | | 51.83 | 51.81 | -0.04% |
| PAAS | 2026-05-04 11:02:29 | | 51.58 | 51.56 | -0.44% |
| PAAS | 2026-05-04 12:03:17 | | 51.30 | 51.27 | -0.96% |
| PAAS | 2026-05-04 13:02:36 | | 51.35 | 51.33 | -0.88% |
| PAAS | 2026-05-04 14:04:01 | | 51.03 | 51.02 | -1.49% |
| PAAS | 2026-05-04 15:02:31 | | 50.94 | 50.92 | -1.70% |
| PAAS | 2026-05-04 16:03:13 | | 51.23 | 51.10 | -1.27% |
| PAAS | 2026-05-04 17:02:36 | | 51.25 | 51.10 | -1.16% |
| PAAS | 2026-05-04 18:03:12 | | 51.25 | 51.00 | -1.56% |
| PAAS | 2026-05-04 19:02:29 | | 51.23 | 51.00 | -1.20% |
| PAAS | 2026-05-04 20:03:21 | | 0.00 | 0.00 | -1.24% |
2026-05-05
|
| PAAS | 2026-05-05 04:03:41 | | 52.00 | 46.84 | -1.24% |
| PAAS | 2026-05-05 05:02:52 | | 52.00 | 51.60 | 0.91% |
| PAAS | 2026-05-05 06:03:09 | | 52.00 | 51.60 | 1.39% |
| PAAS | 2026-05-05 07:02:28 | | 51.99 | 51.60 | 1.04% |
| PAAS | 2026-05-05 08:03:10 | | 51.99 | 50.74 | 1.45% |
| PAAS | 2026-05-05 09:02:29 | | 52.30 | 51.91 | 1.78% |
| PAAS | 2026-05-05 10:03:09 | | 50.89 | 50.87 | -0.44% |
| PAAS | 2026-05-05 11:02:26 | | 51.21 | 51.19 | 0.15% |
| PAAS | 2026-05-05 12:03:26 | | 50.76 | 50.75 | -0.69% |
| PAAS | 2026-05-05 13:02:35 | | 50.72 | 50.70 | -0.75% |
| PAAS | 2026-05-05 14:03:15 | | 50.74 | 50.72 | -0.69% |
| PAAS | 2026-05-05 15:02:29 | | 50.53 | 50.52 | -1.12% |
| PAAS | 2026-05-05 16:00:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/2013223/000121390026052170/0001213900-26-052170-index.htm
6-K - Highlander Silver Corp. (0002013223) (Filer) |
| PAAS | 2026-05-05 16:03:15 | | 51.20 | 50.60 | -0.98% |
| PAAS | 2026-05-05 17:02:21 | | 51.08 | 50.52 | -1.12% |
| PAAS | 2026-05-05 17:56:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000042/0000771992-26-000042-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2026-05-05 17:58:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000043/0000771992-26-000043-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2026-05-05 18:03:06 | | 51.08 | 50.68 | -0.82% |
| PAAS | 2026-05-05 19:02:35 | | 51.08 | 50.79 | -0.86% |
| PAAS | 2026-05-05 20:03:25 | | 0.00 | 0.00 | 0.16% |
2026-05-06
|
| PAAS | 2026-05-06 04:03:31 | | 54.00 | 53.45 | 5.73% |
| PAAS | 2026-05-06 05:02:07 | | 53.91 | 53.60 | 6.20% |
| PAAS | 2026-05-06 06:02:54 | | 53.88 | 53.01 | 6.18% |
| PAAS | 2026-05-06 07:02:10 | | 55.02 | 54.50 | 8.55% |
| PAAS | 2026-05-06 08:02:56 | | 54.50 | 54.26 | 7.59% |
| PAAS | 2026-05-06 09:02:08 | | 54.06 | 53.93 | 6.87% |
| PAAS | 2026-05-06 10:02:55 | | 56.70 | 56.65 | 12.05% |
| PAAS | 2026-05-06 11:02:12 | | 56.34 | 56.31 | 11.37% |
| PAAS | 2026-05-06 12:02:58 | | 56.30 | 56.28 | 11.33% |
| PAAS | 2026-05-06 13:02:10 | | 55.95 | 55.93 | 10.59% |
| PAAS | 2026-05-06 14:03:12 | | 56.01 | 56.00 | 10.72% |
| PAAS | 2026-05-06 15:02:26 | | 56.44 | 56.43 | 11.58% |
| PAAS | 2026-05-06 16:03:00 | | 56.66 | 56.60 | 12.13% |
| PAAS | 2026-05-06 17:02:18 | | 56.66 | 56.60 | 12.09% |
| PAAS | 2026-05-06 18:04:07 | | 56.66 | 56.59 | 12.03% |
| PAAS | 2026-05-06 19:02:03 | | 56.74 | 56.59 | 12.03% |
| PAAS | 2026-05-06 20:02:55 | | 0.00 | 0.00 | 12.17% |
| PAAS | 2026-05-06 20:06:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000047/0000771992-26-000047-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
2026-05-07
|
| PAAS | 2026-05-07 04:02:55 | | 61.00 | 57.85 | 2.67% |
| PAAS | 2026-05-07 05:02:09 | | 57.98 | 57.72 | 2.38% |
| PAAS | 2026-05-07 06:03:42 | | 58.18 | 57.64 | 2.67% |
| PAAS | 2026-05-07 07:02:19 | | 58.14 | 57.64 | 3.05% |
| PAAS | 2026-05-07 08:02:58 | | 59.00 | 58.67 | 4.16% |
| PAAS | 2026-05-07 09:02:08 | | 58.79 | 58.61 | 4.28% |
| PAAS | 2026-05-07 09:34:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299326002388/0001062993-26-002388-index.htm
8-K - Alaska Silver Corp. (0001893899) (Filer) |
| PAAS | 2026-05-07 10:02:49 | | 60.30 | 60.27 | 7.36% |
| PAAS | 2026-05-07 11:02:08 | | 60.78 | 60.76 | 8.29% |
| PAAS | 2026-05-07 12:02:51 | | 59.38 | 59.35 | 5.54% |
| PAAS | 2026-05-07 13:02:13 | | 58.66 | 58.65 | 4.14% |
| PAAS | 2026-05-07 14:02:55 | | 58.59 | 58.58 | 3.94% |
| PAAS | 2026-05-07 15:02:06 | | 58.08 | 58.05 | 2.91% |
| PAAS | 2026-05-07 16:02:54 | | 58.13 | 57.87 | 2.47% |
| PAAS | 2026-05-07 17:02:08 | | 58.55 | 57.64 | 2.21% |
| PAAS | 2026-05-07 18:02:46 | | 58.55 | 57.75 | 2.47% |
| PAAS | 2026-05-07 19:02:10 | | 58.42 | 57.64 | 2.47% |
| PAAS | 2026-05-07 20:02:50 | | 0.00 | 0.00 | 2.47% |
2026-05-08
|
| PAAS | 2026-05-08 04:02:58 | | 58.90 | 57.75 | 2.47% |
| PAAS | 2026-05-08 05:02:21 | | 59.85 | 58.75 | 1.84% |
| PAAS | 2026-05-08 06:02:55 | | 58.75 | 58.55 | 1.64% |
| PAAS | 2026-05-08 07:02:18 | | 59.69 | 59.15 | 2.47% |
| PAAS | 2026-05-08 08:02:53 | | 59.00 | 58.60 | 2.56% |
| PAAS | 2026-05-08 09:02:05 | | 59.05 | 58.75 | 2.44% |
| PAAS | 2026-05-08 10:02:51 | | 59.07 | 59.04 | 2.23% |
| PAAS | 2026-05-08 11:02:28 | | 59.10 | 59.07 | 2.23% |
| PAAS | 2026-05-08 12:02:57 | | 59.04 | 59.01 | 2.21% |
| PAAS | 2026-05-08 13:02:06 | | 59.32 | 59.29 | 2.65% |
| PAAS | 2026-05-08 14:02:53 | | 59.33 | 59.31 | 2.67% |
| PAAS | 2026-05-08 15:02:11 | | 59.23 | 59.21 | 2.53% |
| PAAS | 2026-05-08 16:02:54 | | 59.30 | 58.90 | 2.06% |
| PAAS | 2026-05-08 17:02:09 | | 59.59 | 58.90 | 2.37% |
| PAAS | 2026-05-08 18:02:44 | | 59.25 | 59.14 | 2.47% |
| PAAS | 2026-05-08 19:02:07 | | 59.31 | 58.90 | 2.54% |
| PAAS | 2026-05-08 20:02:55 | | 0.00 | 0.00 | 2.16% |
2026-05-11
|
| PAAS | 2026-05-11 04:02:59 | | 62.06 | 53.15 | -1.18% |
| PAAS | 2026-05-11 05:02:05 | | 58.58 | 58.32 | -1.37% |
| PAAS | 2026-05-11 06:02:50 | | 58.59 | 56.95 | -1.28% |
| PAAS | 2026-05-11 07:02:03 | | 58.33 | 58.18 | -1.59% |
| PAAS | 2026-05-11 08:02:47 | | 60.80 | 58.70 | -0.05% |
| PAAS | 2026-05-11 09:02:06 | | 60.90 | 60.70 | 2.91% |
| PAAS | 2026-05-11 10:02:50 | | 61.68 | 61.65 | 4.39% |
| PAAS | 2026-05-11 11:02:05 | | 61.59 | 61.57 | 4.26% |
| PAAS | 2026-05-11 12:02:58 | | 61.75 | 61.74 | 4.46% |
| PAAS | 2026-05-11 13:02:12 | | 61.23 | 61.20 | 3.60% |
| PAAS | 2026-05-11 14:02:45 | | 61.85 | 61.83 | 4.69% |
| PAAS | 2026-05-11 15:02:19 | | 62.52 | 62.50 | 5.86% |
| PAAS | 2026-05-11 16:02:43 | | 62.70 | 62.00 | 5.48% |
| PAAS | 2026-05-11 17:02:11 | | 62.46 | 62.40 | 5.61% |
| PAAS | 2026-05-11 19:02:14 | | 62.80 | 62.50 | 6.10% |
| PAAS | 2026-05-11 20:02:49 | | 0.00 | 0.00 | 6.34% |
2026-05-12
|
| PAAS | 2026-05-12 04:02:57 | | 62.59 | 60.85 | -2.05% |
| PAAS | 2026-05-12 05:02:10 | | 62.00 | 61.26 | -1.50% |
| PAAS | 2026-05-12 06:02:56 | | 61.44 | 61.09 | -1.50% |
| PAAS | 2026-05-12 07:02:12 | | 61.40 | 61.11 | -2.01% |
| PAAS | 2026-05-12 08:02:55 | | 61.61 | 61.18 | -1.94% |
| PAAS | 2026-05-12 09:02:13 | | 62.00 | 60.85 | -1.62% |
| PAAS | 2026-05-12 10:02:55 | | 62.70 | 62.64 | 0.71% |
| PAAS | 2026-05-12 11:02:04 | | 61.06 | 61.04 | -2.08% |
| PAAS | 2026-05-12 12:02:52 | | 61.36 | 61.33 | -1.57% |
| PAAS | 2026-05-12 13:02:08 | | 61.95 | 61.90 | -0.61% |
| PAAS | 2026-05-12 14:02:55 | | 62.65 | 62.63 | 0.61% |
| PAAS | 2026-05-12 15:02:09 | | 63.61 | 63.58 | 2.22% |
| PAAS | 2026-05-12 16:03:01 | | 64.13 | 63.98 | 2.73% |
| PAAS | 2026-05-12 17:02:09 | | 64.00 | 63.80 | 2.68% |
| PAAS | 2026-05-12 18:02:46 | | 64.00 | 63.83 | 2.58% |
| PAAS | 2026-05-12 19:02:10 | | 64.00 | 63.80 | 2.47% |
| PAAS | 2026-05-12 20:02:57 | | 0.00 | 0.00 | 2.57% |
2026-05-13
|
| PAAS | 2026-05-13 04:03:03 | | 64.10 | 63.76 | 0.39% |
| PAAS | 2026-05-13 05:02:24 | | 64.00 | 62.01 | -0.24% |
| PAAS | 2026-05-13 06:02:48 | | 64.24 | 63.53 | -0.18% |
| PAAS | 2026-05-13 07:02:03 | | 64.50 | 63.60 | 0.05% |
| PAAS | 2026-05-13 08:02:50 | | 64.49 | 63.74 | 0.29% |
| PAAS | 2026-05-13 09:02:03 | | 64.49 | 63.63 | -0.22% |
| PAAS | 2026-05-13 10:02:54 | | 63.41 | 63.35 | -0.61% |
| PAAS | 2026-05-13 11:02:04 | | 64.28 | 64.23 | 0.79% |
| PAAS | 2026-05-13 11:52:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/2013223/000117184326003358/0001171843-26-003358-index.htm
6-K - Highlander Silver Corp. (0002013223) (Filer) |
| PAAS | 2026-05-13 12:02:56 | | 64.58 | 64.56 | 1.28% |
| PAAS | 2026-05-13 12:06:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000049/0000771992-26-000049-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2026-05-13 13:02:12 | | 64.12 | 64.09 | 0.56% |
| PAAS | 2026-05-13 14:02:47 | | 63.98 | 63.96 | 0.31% |
| PAAS | 2026-05-13 15:02:03 | | 63.89 | 63.88 | 0.18% |
| PAAS | 2026-05-13 16:02:54 | | 63.69 | 62.76 | -0.16% |
| PAAS | 2026-05-13 17:02:15 | | 64.00 | 62.76 | -0.22% |
| PAAS | 2026-05-13 19:02:09 | | 64.00 | 63.65 | 0.28% |
| PAAS | 2026-05-13 20:02:54 | | 0.00 | 0.00 | 0.28% |
2026-05-14
|
| PAAS | 2026-05-14 04:03:00 | | 63.72 | 63.01 | 0.28% |
| PAAS | 2026-05-14 05:02:11 | | 63.85 | 63.00 | 0.27% |
| PAAS | 2026-05-14 06:02:53 | | 64.98 | 63.88 | 0.42% |
| PAAS | 2026-05-14 07:02:11 | | 64.00 | 63.76 | 0.25% |
| PAAS | 2026-05-14 07:58:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299326002599/0001062993-26-002599-index.htm
8-K - Alaska Silver Corp. (0001893899) (Filer) |
| PAAS | 2026-05-14 08:02:52 | | 63.90 | 63.51 | 0.28% |
| PAAS | 2026-05-14 09:02:15 | | 63.57 | 63.31 | -0.27% |
| PAAS | 2026-05-14 10:03:02 | | 61.24 | 61.20 | -3.81% |
| PAAS | 2026-05-14 11:02:06 | | 61.58 | 61.55 | -3.29% |
| PAAS | 2026-05-14 13:02:57 | | 61.72 | 61.70 | -3.06% |
| PAAS | 2026-05-14 13:06:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956926000447/0001279569-26-000447-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer) |
| PAAS | 2026-05-14 14:02:17 | | 61.77 | 61.75 | -2.96% |
| PAAS | 2026-05-14 15:03:04 | | 61.59 | 61.57 | -3.25% |
| PAAS | 2026-05-14 16:02:04 | | 62.00 | 61.09 | -3.36% |
| PAAS | 2026-05-14 17:03:00 | | 62.00 | 61.09 | -3.77% |
| PAAS | 2026-05-14 18:02:07 | | 62.00 | 61.09 | -4.01% |
| PAAS | 2026-05-14 19:02:52 | | 61.35 | 61.15 | -3.85% |
| PAAS | 2026-05-14 20:02:09 | | 0.00 | 0.00 | -3.85% |
2026-05-15
|
| PAAS | 2026-05-15 04:02:07 | | 58.70 | 56.75 | -4.26% |
| PAAS | 2026-05-15 05:02:59 | | 58.99 | 57.97 | -4.18% |
| PAAS | 2026-05-15 06:02:04 | | 58.99 | 57.88 | -3.86% |
| PAAS | 2026-05-15 07:02:56 | | 59.39 | 58.50 | -3.63% |
| PAAS | 2026-05-15 08:02:08 | | 58.75 | 58.22 | -4.24% |
| PAAS | 2026-05-15 09:02:52 | | 58.51 | 57.90 | -4.92% |
| PAAS | 2026-05-15 10:02:11 | | 57.13 | 57.05 | -6.28% |
| PAAS | 2026-05-15 11:03:02 | | 56.68 | 56.65 | -6.94% |
| PAAS | 2026-05-15 12:02:03 | | 56.28 | 56.26 | -7.57% |
| PAAS | 2026-05-15 13:02:55 | | 57.08 | 57.06 | -6.33% |
| PAAS | 2026-05-15 14:02:03 | | 57.04 | 57.03 | -6.36% |
| PAAS | 2026-05-15 15:02:56 | | 56.90 | 56.88 | -6.60% |
| PAAS | 2026-05-15 16:02:10 | | 56.85 | 56.10 | -7.68% |
| PAAS | 2026-05-15 17:02:51 | | 56.45 | 56.10 | -7.61% |
| PAAS | 2026-05-15 18:02:12 | | 56.45 | 56.42 | -7.61% |
| PAAS | 2026-05-15 19:02:57 | | 56.50 | 56.42 | -7.53% |
| PAAS | 2026-05-15 20:02:14 | | 0.00 | 0.00 | -7.58% |
2026-05-18
|
| PAAS | 2026-05-18 04:03:00 | | 61.10 | 56.00 | -0.36% |
| PAAS | 2026-05-18 05:02:19 | | 61.10 | 56.43 | 0.41% |
| PAAS | 2026-05-18 06:03:04 | | 56.88 | 56.00 | -0.07% |
| PAAS | 2026-05-18 07:02:06 | | 56.35 | 56.00 | -0.20% |
| PAAS | 2026-05-18 08:02:59 | | 57.00 | 56.67 | 0.51% |
| PAAS | 2026-05-18 09:02:19 | | 57.13 | 57.00 | 1.19% |
| PAAS | 2026-05-18 10:02:48 | | 56.27 | 56.24 | -0.23% |
| PAAS | 2026-05-18 11:02:06 | | 55.42 | 55.40 | -1.64% |
| PAAS | 2026-05-18 12:02:56 | | 55.53 | 55.51 | -1.41% |
| PAAS | 2026-05-18 13:02:13 | | 55.50 | 55.49 | -1.46% |
| PAAS | 2026-05-18 14:02:58 | | 55.22 | 55.20 | -1.98% |
| PAAS | 2026-05-18 15:02:07 | | 55.16 | 55.13 | -2.05% |
| PAAS | 2026-05-18 16:03:01 | | 55.34 | 54.99 | -2.15% |
| PAAS | 2026-05-18 17:02:10 | | 55.34 | 55.13 | -2.11% |
| PAAS | 2026-05-18 18:02:52 | | 55.46 | 55.20 | -2.07% |
| PAAS | 2026-05-18 19:02:09 | | 55.49 | 55.30 | -1.97% |
| PAAS | 2026-05-18 20:02:53 | | 0.00 | 0.00 | -1.63% |
2026-05-19
|
| PAAS | 2026-05-19 04:03:08 | | 60.23 | 50.20 | -2.43% |
| PAAS | 2026-05-19 05:02:06 | | 56.35 | 54.89 | -0.20% |
| PAAS | 2026-05-19 06:02:55 | | 55.25 | 54.51 | -0.41% |
| PAAS | 2026-05-19 07:02:09 | | 55.25 | 54.50 | -0.37% |
| PAAS | 2026-05-19 08:02:52 | | 54.49 | 54.24 | -0.89% |
| PAAS | 2026-05-19 09:02:07 | | 54.35 | 54.13 | -1.29% |
| PAAS | 2026-05-19 09:49:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299326002791/0001062993-26-002791-index.htm
8-K - Alaska Silver Corp. (0001893899) (Filer) |
| PAAS | 2026-05-19 10:03:01 | | 53.54 | 53.47 | -2.66% |
| PAAS | 2026-05-19 11:02:07 | | 53.05 | 53.03 | -3.49% |
| PAAS | 2026-05-19 12:03:02 | | 53.10 | 53.09 | -3.37% |
| PAAS | 2026-05-19 13:02:08 | | 53.87 | 53.84 | -2.02% |
| PAAS | 2026-05-19 13:06:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956926000463/0001279569-26-000463-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer) |
| PAAS | 2026-05-19 14:02:55 | | 53.30 | 53.29 | -3.01% |
| PAAS | 2026-05-19 15:02:05 | | 53.02 | 53.00 | -3.55% |
| PAAS | 2026-05-19 16:02:44 | | 53.68 | 52.80 | -4.05% |
| PAAS | 2026-05-19 17:02:17 | | 53.68 | 52.95 | -3.69% |
| PAAS | 2026-05-19 18:02:51 | | 53.68 | 52.91 | -3.73% |
| PAAS | 2026-05-19 19:02:18 | | 53.68 | 53.01 | -3.58% |
| PAAS | 2026-05-19 20:02:56 | | 0.00 | 0.00 | -3.54% |
2026-05-20
|
| PAAS | 2026-05-20 04:03:00 | | 58.18 | 52.00 | 1.18% |
| PAAS | 2026-05-20 05:02:11 | | 54.60 | 53.68 | 1.49% |
| PAAS | 2026-05-20 06:02:52 | | 54.60 | 53.66 | 1.64% |
| PAAS | 2026-05-20 07:02:07 | | 54.60 | 53.82 | 2.35% |
| PAAS | 2026-05-20 08:02:50 | | 54.60 | 53.82 | 1.89% |
| PAAS | 2026-05-20 09:02:08 | | 54.19 | 53.77 | 2.07% |
| PAAS | 2026-05-20 10:02:50 | | 53.84 | 53.75 | 1.64% |
| PAAS | 2026-05-20 11:02:05 | | 54.76 | 54.73 | 3.44% |
| PAAS | 2026-05-20 12:02:55 | | 54.99 | 54.98 | 3.85% |
| PAAS | 2026-05-20 13:02:06 | | 54.88 | 54.86 | 3.65% |
| PAAS | 2026-05-20 14:02:50 | | 54.95 | 54.94 | 3.80% |
| PAAS | 2026-05-20 15:02:13 | | 54.88 | 54.86 | 3.65% |
| PAAS | 2026-05-20 16:02:54 | | 56.00 | 54.75 | 3.73% |
| PAAS | 2026-05-20 17:02:13 | | 54.99 | 54.90 | 3.95% |
| PAAS | 2026-05-20 18:02:54 | | 55.40 | 54.90 | 3.88% |
| PAAS | 2026-05-20 19:02:13 | | 55.05 | 54.85 | 3.76% |
| PAAS | 2026-05-20 20:02:48 | | 0.00 | 0.00 | 3.76% |
2026-05-21
|
| PAAS | 2026-05-21 04:03:03 | | 60.38 | 49.39 | -0.61% |
| PAAS | 2026-05-21 05:02:12 | | 60.38 | 54.52 | -0.47% |
| PAAS | 2026-05-21 06:02:56 | | 54.79 | 54.00 | -0.38% |
| PAAS | 2026-05-21 07:02:07 | | 54.79 | 53.10 | -1.85% |
| PAAS | 2026-05-21 08:02:55 | | 54.79 | 53.51 | -1.80% |
| PAAS | 2026-05-21 09:02:09 | | 54.79 | 53.60 | -2.04% |
| PAAS | 2026-05-21 10:02:56 | | 54.00 | 53.94 | -1.59% |
| PAAS | 2026-05-21 11:02:08 | | 54.02 | 54.00 | -1.55% |
| PAAS | 2026-05-21 12:02:55 | | 54.29 | 54.27 | -1.02% |
| PAAS | 2026-05-21 12:27:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956926000473/0001279569-26-000473-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer) |
| PAAS | 2026-05-21 13:02:12 | | 54.85 | 54.82 | 0.04% |
| PAAS | 2026-05-21 14:02:57 | | 55.37 | 55.35 | 1.04% |
| PAAS | 2026-05-21 15:02:09 | | 54.92 | 54.90 | 0.15% |
| PAAS | 2026-05-21 16:02:53 | | 55.40 | 53.95 | -0.04% |
| PAAS | 2026-05-21 17:02:14 | | 55.40 | 54.45 | 0.07% |
| PAAS | 2026-05-21 18:02:57 | | 55.40 | 54.50 | 0.07% |
