investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAAS: Pan American Silver Corp. - Common Stock





Clear duplicates of prices



2025-11-03
PAAS 2025-11-03 00:07:030.00 0.00 -0.70%
PAAS 2025-11-03 05:02:2637.40 0.00 -0.70%
PAAS 2025-11-03 06:03:0435.60 34.50 0.00%
PAAS 2025-11-03 08:03:0935.53 35.15 0.84%
PAAS 2025-11-03 09:02:1935.40 35.15 0.84%
PAAS 2025-11-03 10:03:0635.38 35.15 0.23%
PAAS 2025-11-03 11:02:2235.51 35.47 0.73%
PAAS 2025-11-03 12:03:0734.85 34.82 -1.10%
PAAS 2025-11-03 13:02:2534.64 34.61 -1.60%
PAAS 2025-11-03 14:03:2134.72 34.70 -1.41%
PAAS 2025-11-03 15:02:2034.57 34.56 -1.80%
PAAS 2025-11-03 16:03:0934.83 34.81 -1.10%
PAAS 2025-11-03 17:03:5534.90 34.50 -1.46%
PAAS 2025-11-03 17:20:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1542028/000106299325016426/0001062993-25-016426-index.htm
6-K - DOLLY VARDEN SILVER CORP (0001542028) (Filer)
PAAS 2025-11-03 18:03:1035.53 34.50 -1.82%
PAAS 2025-11-03 20:03:0834.82 34.50 -2.02%
PAAS 2025-11-03 21:07:580.00 0.00 -2.02%
PAAS 2025-11-03 22:07:5034.82 34.50 -2.02%
2025-11-04
PAAS 2025-11-04 05:02:4837.88 30.02 -2.02%
PAAS 2025-11-04 06:03:0134.20 33.50 -1.42%
PAAS 2025-11-04 07:02:2734.18 33.50 -1.42%
PAAS 2025-11-04 08:03:0434.10 33.57 -1.62%
PAAS 2025-11-04 09:02:1334.03 33.60 -1.82%
PAAS 2025-11-04 10:03:0333.98 33.60 -2.61%
PAAS 2025-11-04 11:02:1333.74 33.68 -2.73%
PAAS 2025-11-04 12:03:0133.64 33.61 -2.93%
PAAS 2025-11-04 13:02:1533.83 33.81 -2.41%
PAAS 2025-11-04 14:03:0633.41 33.40 -3.58%
PAAS 2025-11-04 15:06:5633.19 33.18 -4.26%
PAAS 2025-11-04 16:04:0833.25 33.24 -4.03%
PAAS 2025-11-04 17:02:2633.40 33.10 -4.17%
PAAS 2025-11-04 18:03:0733.44 33.10 -4.53%
PAAS 2025-11-04 20:04:2033.40 33.04 -4.53%
PAAS 2025-11-04 21:07:2333.40 33.04 -4.70%
2025-11-05
PAAS 2025-11-05 05:02:260.00 33.20 -4.70%
PAAS 2025-11-05 06:03:1034.17 33.20 2.10%
PAAS 2025-11-05 07:02:2333.85 33.20 1.61%
PAAS 2025-11-05 08:03:2733.85 33.20 1.87%
PAAS 2025-11-05 09:02:2533.65 33.50 0.89%
PAAS 2025-11-05 10:03:1334.17 33.90 2.02%
PAAS 2025-11-05 11:02:2133.53 33.47 0.84%
PAAS 2025-11-05 12:03:0033.62 33.61 1.21%
PAAS 2025-11-05 13:02:1533.66 33.64 1.30%
PAAS 2025-11-05 14:03:0233.55 33.53 1.01%
PAAS 2025-11-05 15:02:2633.78 33.75 1.61%
PAAS 2025-11-05 16:03:1633.66 33.64 1.36%
PAAS 2025-11-05 17:02:1834.00 33.54 1.67%
PAAS 2025-11-05 18:07:5133.85 33.65 2.05%
PAAS 2025-11-05 19:02:2333.85 33.10 1.42%
PAAS 2025-11-05 21:08:110.00 0.00 1.42%
2025-11-06
PAAS 2025-11-06 06:03:0434.40 34.29 1.63%
PAAS 2025-11-06 07:02:3134.40 34.17 1.63%
PAAS 2025-11-06 08:03:0335.50 34.17 1.96%
PAAS 2025-11-06 09:02:1434.36 34.17 1.84%
PAAS 2025-11-06 10:03:0534.37 34.17 1.66%
PAAS 2025-11-06 11:02:1834.28 34.22 1.54%
PAAS 2025-11-06 12:03:0133.96 33.93 0.54%
PAAS 2025-11-06 13:02:2134.35 34.31 1.66%
PAAS 2025-11-06 14:03:1133.98 33.95 0.60%
PAAS 2025-11-06 15:02:3633.96 33.93 0.57%
PAAS 2025-11-06 16:03:0334.05 34.03 0.78%
PAAS 2025-11-06 17:02:2134.05 33.65 0.24%
PAAS 2025-11-06 18:03:0234.35 33.40 0.24%
PAAS 2025-11-06 19:02:2234.35 33.68 0.24%
PAAS 2025-11-06 20:03:0334.54 33.68 0.65%
PAAS 2025-11-06 21:06:5034.54 33.74 0.65%
2025-11-07
PAAS 2025-11-07 05:02:2635.00 34.14 0.65%
PAAS 2025-11-07 06:03:1234.53 34.25 0.65%
PAAS 2025-11-07 07:02:3434.44 34.25 1.81%
PAAS 2025-11-07 08:03:0434.44 34.10 1.42%
PAAS 2025-11-07 09:02:2534.43 34.04 0.65%
PAAS 2025-11-07 10:03:1434.44 34.02 0.95%
PAAS 2025-11-07 11:02:2034.10 34.04 0.62%
PAAS 2025-11-07 12:03:0233.87 33.84 0.09%
PAAS 2025-11-07 13:02:2033.89 33.86 0.09%
PAAS 2025-11-07 14:03:2634.10 34.07 0.74%
PAAS 2025-11-07 15:02:3034.22 34.21 1.18%
PAAS 2025-11-07 16:03:1034.58 34.57 2.22%
PAAS 2025-11-07 17:02:3034.97 34.61 2.96%
PAAS 2025-11-07 18:03:0734.97 34.61 2.93%
PAAS 2025-11-07 19:02:2734.89 34.61 2.93%
PAAS 2025-11-07 20:03:0534.97 34.79 2.93%
PAAS 2025-11-07 21:06:270.00 0.00 2.93%
2025-11-10
PAAS 2025-11-10 05:03:5136.99 34.85 3.84%
PAAS 2025-11-10 06:03:2236.50 36.00 4.88%
PAAS 2025-11-10 07:02:3836.50 36.31 4.43%
PAAS 2025-11-10 08:03:1236.95 36.32 4.67%
PAAS 2025-11-10 09:02:3436.60 36.46 5.08%
PAAS 2025-11-10 10:03:0736.48 36.29 4.58%
PAAS 2025-11-10 10:16:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1542028/000106299325016580/0001062993-25-016580-index.htm
6-K - DOLLY VARDEN SILVER CORP (0001542028) (Filer)
PAAS 2025-11-10 11:02:2937.06 37.02 6.56%
PAAS 2025-11-10 12:03:0937.15 37.13 6.89%
PAAS 2025-11-10 13:02:2537.40 37.38 7.63%
PAAS 2025-11-10 14:03:1037.48 37.47 7.86%
PAAS 2025-11-10 15:02:2837.57 37.56 8.13%
PAAS 2025-11-10 16:03:3037.53 37.52 8.04%
PAAS 2025-11-10 17:02:3737.60 37.40 7.63%
PAAS 2025-11-10 18:03:1137.88 37.50 7.41%
PAAS 2025-11-10 19:02:3237.80 37.50 8.01%
PAAS 2025-11-10 20:03:0837.88 37.50 8.62%
PAAS 2025-11-10 21:05:130.00 0.00 1.41%
2025-11-11
PAAS 2025-11-11 05:02:330.00 0.00 1.44%
PAAS 2025-11-11 06:03:2037.89 37.45 1.35%
PAAS 2025-11-11 07:02:3437.90 37.75 1.32%
PAAS 2025-11-11 08:03:1939.00 37.92 1.55%
PAAS 2025-11-11 09:02:5738.08 37.92 1.55%
PAAS 2025-11-11 10:03:1438.29 38.04 2.04%
PAAS 2025-11-11 11:02:2437.53 37.47 0.32%
PAAS 2025-11-11 12:03:1137.03 37.00 -1.12%
PAAS 2025-11-11 13:02:3337.31 37.29 -0.23%
PAAS 2025-11-11 14:03:1137.33 37.32 -0.20%
PAAS 2025-11-11 15:02:3037.37 37.36 -0.11%
PAAS 2025-11-11 16:03:0837.46 37.45 0.20%
PAAS 2025-11-11 17:02:2237.85 37.50 0.60%
PAAS 2025-11-11 18:03:2737.90 37.50 0.91%
PAAS 2025-11-11 19:02:4438.00 37.68 0.91%
PAAS 2025-11-11 20:02:5938.00 37.68 1.26%
PAAS 2025-11-11 21:05:370.00 0.00 0.70%
2025-11-12
PAAS 2025-11-12 05:02:310.00 37.85 0.70%
PAAS 2025-11-12 06:03:1140.00 37.85 0.96%
PAAS 2025-11-12 07:02:2338.07 37.82 0.70%
PAAS 2025-11-12 08:03:0737.85 35.00 0.43%
PAAS 2025-11-12 09:02:2237.92 37.79 0.96%
PAAS 2025-11-12 10:03:0937.82 37.77 0.59%
PAAS 2025-11-12 11:02:1938.28 38.24 1.74%
PAAS 2025-11-12 12:03:0238.87 38.84 3.37%
PAAS 2025-11-12 13:02:2038.81 38.79 3.32%
PAAS 2025-11-12 14:03:0738.78 38.75 3.18%
PAAS 2025-11-12 15:02:2439.16 39.14 4.22%
PAAS 2025-11-12 16:03:0638.63 38.61 2.78%
PAAS 2025-11-12 17:02:2438.68 38.43 2.11%
PAAS 2025-11-12 18:03:0239.04 36.54 0.88%
PAAS 2025-11-12 18:09:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199225000082/0000771992-25-000082-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer)
PAAS 2025-11-12 19:02:2337.55 37.20 -0.45%
PAAS 2025-11-12 20:03:0037.85 37.49 0.43%
PAAS 2025-11-12 21:04:580.00 0.00 0.69%
PAAS 2025-11-12 22:06:3637.85 37.70 0.43%
2025-11-13
PAAS 2025-11-13 05:02:3140.00 38.79 0.43%
PAAS 2025-11-13 06:03:1439.62 39.06 2.77%
PAAS 2025-11-13 07:02:1839.50 39.06 2.00%
PAAS 2025-11-13 08:03:0439.20 38.70 0.88%
PAAS 2025-11-13 09:02:2239.45 39.29 2.66%
PAAS 2025-11-13 10:03:0838.90 38.75 1.17%
PAAS 2025-11-13 11:02:2339.69 39.64 3.46%
PAAS 2025-11-13 12:03:0839.40 39.36 2.71%
PAAS 2025-11-13 13:02:2539.28 39.22 2.37%
PAAS 2025-11-13 14:03:1739.83 39.79 3.91%
PAAS 2025-11-13 15:02:3938.94 38.92 1.54%
PAAS 2025-11-13 16:03:1739.19 39.15 2.15%
PAAS 2025-11-13 17:02:2439.20 38.79 1.78%
PAAS 2025-11-13 17:27:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1542028/000106299325016746/0001062993-25-016746-index.htm
6-K - DOLLY VARDEN SILVER CORP (0001542028) (Filer)
PAAS 2025-11-13 18:03:0539.10 39.00 2.45%
PAAS 2025-11-13 19:02:2439.10 38.36 1.80%
PAAS 2025-11-13 20:03:0039.25 39.11 2.22%
PAAS 2025-11-13 21:05:200.00 0.00 1.95%
2025-11-14
PAAS 2025-11-14 06:03:1738.90 35.32 -0.36%
PAAS 2025-11-14 07:02:2439.00 37.00 -0.36%
PAAS 2025-11-14 08:03:1338.49 38.00 -1.95%
PAAS 2025-11-14 09:02:2837.85 37.60 -2.97%
PAAS 2025-11-14 10:03:1537.30 36.70 -5.55%
PAAS 2025-11-14 11:02:1838.10 38.04 -2.53%
PAAS 2025-11-14 12:02:5838.11 38.07 -2.42%
PAAS 2025-11-14 13:02:2438.65 38.63 -0.99%
PAAS 2025-11-14 14:03:1238.39 38.36 -1.77%
PAAS 2025-11-14 15:02:3438.49 38.47 -1.43%
PAAS 2025-11-14 16:03:2438.44 38.42 -1.59%
PAAS 2025-11-14 17:02:3638.75 38.29 -1.33%
PAAS 2025-11-14 18:03:0838.70 38.32 -1.31%
PAAS 2025-11-14 19:02:4939.53 38.00 -1.31%
PAAS 2025-11-14 21:07:580.00 0.00 -1.54%
2025-11-17
PAAS 2025-11-17 05:02:2539.99 36.00 -1.54%
PAAS 2025-11-17 06:03:1039.00 38.50 0.00%
PAAS 2025-11-17 07:02:2139.00 36.00 -0.85%
PAAS 2025-11-17 08:03:0739.00 38.20 -0.26%
PAAS 2025-11-17 09:02:1939.00 38.20 -0.08%
PAAS 2025-11-17 10:03:0538.90 38.32 -0.38%
PAAS 2025-11-17 11:02:1438.43 38.38 -0.23%
PAAS 2025-11-17 12:03:0438.23 38.20 -0.69%
PAAS 2025-11-17 13:02:2538.20 38.18 -0.85%
PAAS 2025-11-17 14:03:2338.14 38.11 -0.95%
PAAS 2025-11-17 15:02:2637.78 37.75 -1.92%
PAAS 2025-11-17 16:03:1337.24 37.21 -3.25%
PAAS 2025-11-17 17:03:1237.65 37.25 -2.79%
PAAS 2025-11-17 18:03:0338.30 37.00 -2.83%
PAAS 2025-11-17 20:03:1638.30 37.00 -2.44%
PAAS 2025-11-17 21:07:210.00 0.00 -2.44%
2025-11-18
PAAS 2025-11-18 05:02:2745.00 0.00 -2.44%
PAAS 2025-11-18 06:03:1540.36 36.00 -0.62%
PAAS 2025-11-18 11:13:4337.32 37.29 -0.08%
PAAS 2025-11-18 12:02:2637.04 37.00 -0.91%
PAAS 2025-11-18 13:02:5437.56 37.54 0.47%
PAAS 2025-11-18 14:02:3237.83 37.79 1.12%
PAAS 2025-11-18 15:02:5737.88 37.86 1.25%
PAAS 2025-11-18 16:02:3638.21 38.18 2.16%
PAAS 2025-11-18 17:02:5938.29 37.90 1.77%
PAAS 2025-11-18 18:02:3138.20 37.88 1.82%
PAAS 2025-11-18 19:03:0538.20 37.88 1.34%
PAAS 2025-11-18 21:12:270.00 0.00 1.34%
PAAS 2025-11-18 22:03:4738.20 37.88 1.34%
2025-11-19
PAAS 2025-11-19 05:03:0439.40 38.46 1.34%
PAAS 2025-11-19 06:02:3539.40 38.10 2.49%
PAAS 2025-11-19 07:02:5539.39 39.00 3.05%
PAAS 2025-11-19 08:02:3939.20 38.10 1.98%
PAAS 2025-11-19 09:02:5239.08 38.82 2.65%
PAAS 2025-11-19 10:02:3538.79 38.50 2.33%
PAAS 2025-11-19 11:02:5539.64 39.60 4.20%
PAAS 2025-11-19 12:02:3939.05 39.02 2.59%
PAAS 2025-11-19 13:02:5738.62 38.57 1.44%
PAAS 2025-11-19 14:02:3838.73 38.71 1.66%
PAAS 2025-11-19 15:02:5838.97 38.92 2.41%
PAAS 2025-11-19 16:02:4338.89 38.86 2.19%
PAAS 2025-11-19 17:02:5139.20 38.95 2.65%
PAAS 2025-11-19 18:02:3939.90 39.02 2.89%
PAAS 2025-11-19 19:03:0739.15 38.97 2.99%
PAAS 2025-11-19 20:02:5639.90 39.11 2.99%
PAAS 2025-11-19 21:09:460.00 0.00 2.99%
2025-11-20
PAAS 2025-11-20 05:02:520.00 30.66 2.99%
PAAS 2025-11-20 06:02:3539.00 38.65 -0.92%
PAAS 2025-11-20 07:02:5439.53 38.65 0.16%
PAAS 2025-11-20 08:02:3939.10 38.68 0.16%
PAAS 2025-11-20 09:03:0439.89 39.00 0.68%
PAAS 2025-11-20 10:02:4039.35 38.68 -0.11%
PAAS 2025-11-20 11:03:0239.35 39.31 0.81%
PAAS 2025-11-20 12:02:3238.78 38.74 -0.74%
PAAS 2025-11-20 13:03:0737.28 37.24 -4.68%
PAAS 2025-11-20 14:02:4336.88 36.85 -5.70%
PAAS 2025-11-20 15:03:0636.55 36.53 -6.54%
PAAS 2025-11-20 16:02:5036.96 36.93 -5.59%
PAAS 2025-11-20 17:03:0836.75 36.35 -6.70%
PAAS 2025-11-20 18:03:0436.75 36.42 -5.89%
PAAS 2025-11-20 19:03:4036.75 36.54 -5.99%
PAAS 2025-11-20 20:03:0537.72 36.61 -6.07%
PAAS 2025-11-20 21:07:540.00 0.00 0.97%
2025-11-21
PAAS 2025-11-21 05:03:1436.10 35.70 0.97%
PAAS 2025-11-21 06:03:0638.89 35.00 -1.51%
PAAS 2025-11-21 07:03:1135.68 34.79 -2.87%
PAAS 2025-11-21 08:02:4835.68 34.95 -2.51%
PAAS 2025-11-21 09:03:0937.99 35.82 -0.46%
PAAS 2025-11-21 10:03:5137.99 36.47 0.00%
PAAS 2025-11-21 11:02:5936.29 36.25 -0.46%
PAAS 2025-11-21 12:02:3836.20 36.15 -0.77%
PAAS 2025-11-21 13:03:1037.11 37.07 1.51%
PAAS 2025-11-21 14:02:3936.88 36.86 1.02%
PAAS 2025-11-21 15:03:1936.98 36.95 1.31%
PAAS 2025-11-21 16:02:5036.95 36.93 1.28%
PAAS 2025-11-21 17:03:0436.90 36.60 0.69%
PAAS 2025-11-21 18:02:3936.95 36.77 0.74%
PAAS 2025-11-21 19:03:0936.95 36.77 0.85%
PAAS 2025-11-21 20:02:3036.95 36.79 0.93%
PAAS 2025-11-21 21:13:010.00 0.00 0.90%
2025-11-24
PAAS 2025-11-24 06:03:1340.16 35.97 1.10%
PAAS 2025-11-24 07:02:3640.16 36.71 0.79%
PAAS 2025-11-24 08:03:1337.19 36.82 0.79%
PAAS 2025-11-24 09:02:2637.19 36.71 1.37%
PAAS 2025-11-24 10:03:0337.04 36.82 0.88%
PAAS 2025-11-24 11:02:2637.74 37.70 3.04%
PAAS 2025-11-24 12:03:0638.03 38.00 3.92%
PAAS 2025-11-24 13:02:2738.29 38.25 4.61%
PAAS 2025-11-24 14:06:0738.43 38.40 5.02%
PAAS 2025-11-24 15:02:3338.60 38.57 5.48%
PAAS 2025-11-24 16:04:5538.42 38.40 5.02%
PAAS 2025-11-24 17:02:5039.19 38.85 6.41%
PAAS 2025-11-24 18:03:1039.31 39.00 6.78%
PAAS 2025-11-24 19:02:3239.14 39.00 6.78%
PAAS 2025-11-24 20:03:1639.13 39.00 6.78%
PAAS 2025-11-24 21:05:140.00 0.00 6.78%
2025-11-25
PAAS 2025-11-25 05:02:3138.80 32.00 6.78%
PAAS 2025-11-25 06:03:4338.79 38.00 6.78%
PAAS 2025-11-25 07:02:3038.79 38.00 -1.34%
PAAS 2025-11-25 08:03:1338.79 38.00 -0.63%
PAAS 2025-11-25 09:02:3038.79 38.50 -1.31%
PAAS 2025-11-25 10:03:1439.10 38.86 0.30%
PAAS 2025-11-25 11:02:3338.96 38.93 -0.08%
PAAS 2025-11-25 12:03:1639.23 39.18 0.60%
PAAS 2025-11-25 13:02:2539.70 39.67 1.91%
PAAS 2025-11-25 14:03:0939.88 39.84 2.40%
PAAS 2025-11-25 15:02:2439.76 39.74 2.16%
PAAS 2025-11-25 16:03:1339.90 39.89 2.49%
PAAS 2025-11-25 17:02:2839.65 39.36 1.31%
PAAS 2025-11-25 18:02:5640.48 39.36 1.23%
PAAS 2025-11-25 21:07:260.00 0.00 1.23%
2025-11-26
PAAS 2025-11-26 05:02:2340.25 39.50 1.23%
PAAS 2025-11-26 06:03:1040.25 39.79 1.92%
PAAS 2025-11-26 07:02:1840.80 39.57 1.85%
PAAS 2025-11-26 08:03:1040.48 40.10 2.13%
PAAS 2025-11-26 09:02:2340.80 40.15 1.69%
PAAS 2025-11-26 10:03:0840.75 40.09 1.74%
PAAS 2025-11-26 11:02:2541.02 40.97 3.80%
PAAS 2025-11-26 12:03:0341.31 41.28 4.67%
PAAS 2025-11-26 13:02:4342.08 42.07 6.62%
PAAS 2025-11-26 14:03:1042.08 42.06 6.62%
PAAS 2025-11-26 15:02:2542.31 42.30 7.23%
PAAS 2025-11-26 16:03:0942.48 42.46 7.69%
PAAS 2025-11-26 17:02:2642.70 42.53 7.90%
PAAS 2025-11-26 18:03:1642.59 42.00 7.14%
PAAS 2025-11-26 19:02:4842.59 42.00 7.77%
PAAS 2025-11-26 20:03:0642.80 42.60 7.90%
PAAS 2025-11-26 21:07:460.00 0.00 7.88%
2025-11-27
PAAS 2025-11-27 19:02:3142.80 42.01 7.88%
PAAS 2025-11-27 21:05:540.00 0.00 7.88%
2025-11-28
PAAS 2025-11-28 06:03:1447.26 42.96 2.30%
PAAS 2025-11-28 07:02:2245.00 43.05 2.15%
PAAS 2025-11-28 08:03:0345.00 43.05 1.22%
PAAS 2025-11-28 09:02:1844.00 43.30 1.95%
PAAS 2025-11-28 10:03:0643.80 43.44 2.30%
PAAS 2025-11-28 11:02:2244.76 44.74 5.44%
PAAS 2025-11-28 12:03:0345.80 45.76 8.10%
PAAS 2025-11-28 13:02:2545.55 45.53 7.39%
PAAS 2025-11-28 14:03:0945.65 45.49 7.37%
PAAS 2025-11-28 15:02:2445.54 45.30 -0.70%
PAAS 2025-11-28 16:03:0245.50 45.39 -0.66%
PAAS 2025-11-28 17:02:2145.50 45.30 6.81%
PAAS 2025-11-28 18:02:570.00 0.00 6.69%
2025-12-01
PAAS 2025-12-01 05:02:2246.70 46.30 2.35%
PAAS 2025-12-01 06:03:0646.75 46.45 2.09%
PAAS 2025-12-01 07:02:1946.75 46.36 1.95%
PAAS 2025-12-01 08:03:0547.00 46.55 2.54%
PAAS 2025-12-01 09:02:2346.47 46.38 1.88%
PAAS 2025-12-01 10:03:0646.60 46.44 2.09%
PAAS 2025-12-01 11:02:2245.89 45.85 0.52%
PAAS 2025-12-01 12:03:0545.96 45.92 0.63%
PAAS 2025-12-01 13:02:2746.04 46.00 0.80%
PAAS 2025-12-01 14:03:1846.06 46.04 0.92%
PAAS 2025-12-01 15:02:2646.18 46.16 1.17%
PAAS 2025-12-01 16:03:1545.98 45.97 0.70%
PAAS 2025-12-01 17:02:2746.18 45.30 1.01%
PAAS 2025-12-01 18:03:1046.25 45.30 1.27%
PAAS 2025-12-01 18:22:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199225000087/0000771992-25-000087-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer)
PAAS 2025-12-01 19:02:2946.25 46.10 1.27%
PAAS 2025-12-01 20:03:0546.15 45.30 1.03%
PAAS 2025-12-01 21:06:510.00 0.00 0.04%
2025-12-02
PAAS 2025-12-02 05:02:1945.75 44.50 0.04%
PAAS 2025-12-02 06:03:1845.20 45.01 -2.23%
PAAS 2025-12-02 07:02:4644.80 44.60 -3.11%
PAAS 2025-12-02 08:03:1445.70 45.25 -1.58%
PAAS 2025-12-02 09:02:2645.53 45.20 -1.18%
PAAS 2025-12-02 10:03:1145.99 45.75 -0.59%
PAAS 2025-12-02 11:02:2545.33 45.31 -1.64%
PAAS 2025-12-02 13:03:0644.20 44.18 -4.14%
PAAS 2025-12-02 14:02:1944.74 44.72 -2.93%
PAAS 2025-12-02 15:03:0744.57 44.55 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.