PAAS 1970-01-01 03:00:0038.00 31.73 -1.30%
PAAS 2020-11-12 15:01:4038.00 31.50 -0.80%
PAAS 2020-11-12 16:01:4032.10 32.04 -0.77%
PAAS 2020-11-12 17:01:4332.70 32.67 2.54%
PAAS 2020-11-12 18:01:4233.17 33.14 4.45%
PAAS 2020-11-12 19:01:4133.17 33.15 3.91%
PAAS 2020-11-12 20:01:4033.16 33.13 3.76%
PAAS 2020-11-12 21:01:4033.08 33.04 3.35%
PAAS 2020-11-12 22:01:4132.76 32.75 2.57%
PAAS 2020-11-12 23:01:4032.70 32.39 2.35%
PAAS 2020-11-13 01:08:4032.86 32.39 0.96%
PAAS 2020-11-13 02:01:4032.86 32.75 0.96%
PAAS 2020-11-13 03:01:4032.86 32.39 1.48%
PAAS 2020-11-13 04:01:4032.86 32.39 1.48%
PAAS 2020-11-13 05:01:4032.86 32.39 1.48%
PAAS 2020-11-13 06:01:4032.86 32.39 1.48%
PAAS 2020-11-13 07:01:4032.86 32.39 1.48%
PAAS 2020-11-13 08:01:4132.86 32.39 1.48%
PAAS 2020-11-13 09:01:4132.86 32.39 1.48%
PAAS 2020-11-13 10:01:4132.86 32.39 1.48%
PAAS 2020-11-13 11:01:3932.86 32.39 1.48%
PAAS 2020-11-13 12:01:4132.86 32.39 1.48%
PAAS 2020-11-13 13:01:4132.86 32.39 1.48%
PAAS 2020-11-13 14:01:4036.50 31.00 1.48%
PAAS 2020-11-13 15:01:4133.87 32.85 1.48%
PAAS 2020-11-13 16:01:4033.70 33.60 1.48%
PAAS 2020-11-13 17:01:5133.18 33.14 1.56%
PAAS 2020-11-13 18:01:4232.91 32.88 0.83%
PAAS 2020-11-13 19:01:4132.98 32.96 0.92%
PAAS 2020-11-13 20:01:4033.11 33.09 1.29%
PAAS 2020-11-13 21:01:4133.00 32.96 0.86%
PAAS 2020-11-13 22:01:4232.88 32.85 0.61%
PAAS 2020-11-13 23:01:4133.20 32.70 1.04%
PAAS 2020-11-14 01:07:3833.20 32.79 -0.75%
PAAS 2020-11-14 02:01:4033.20 32.79 -0.75%
PAAS 2020-11-14 03:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 04:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 05:01:4133.37 33.04 -0.21%
PAAS 2020-11-14 06:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 07:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 08:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 09:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 10:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 11:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 12:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 13:01:4133.37 33.04 -0.21%
PAAS 2020-11-14 14:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 15:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 16:01:4133.37 33.04 -0.21%
PAAS 2020-11-14 17:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 18:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 19:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 20:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 21:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 22:01:4033.37 33.04 -0.21%
PAAS 2020-11-14 23:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 01:11:3033.37 33.04 -0.21%
PAAS 2020-11-15 02:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 03:01:3933.37 33.04 -0.21%
PAAS 2020-11-15 04:01:3933.37 33.04 -0.21%
PAAS 2020-11-15 05:01:3933.37 33.04 -0.21%
PAAS 2020-11-15 06:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 07:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 08:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 09:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 10:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 11:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 12:01:4133.37 33.04 -0.21%
PAAS 2020-11-15 13:01:4133.37 33.04 -0.21%
PAAS 2020-11-15 14:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 15:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 16:01:4133.37 33.04 -0.21%
PAAS 2020-11-15 17:01:4033.37 33.04 -0.21%
PAAS 2020-11-15 18:01:4233.37 33.04 -0.21%
PAAS 2020-11-15 19:01:4233.37 33.04 -0.21%
PAAS 2020-11-15 20:01:4233.37 33.04 -0.21%
PAAS 2020-11-15 21:01:4133.37 33.04 -0.21%
PAAS 2020-11-15 22:01:4133.37 33.04 -0.21%
PAAS 2020-11-15 23:01:4833.37 33.04 -0.21%
PAAS 2020-11-16 01:09:4333.37 33.04 -0.21%
PAAS 2020-11-16 02:01:4333.37 33.04 -0.21%
PAAS 2020-11-16 03:01:3933.37 33.04 -0.21%
PAAS 2020-11-16 04:01:4033.37 33.04 -0.21%
PAAS 2020-11-16 05:01:4033.37 33.04 -0.21%
PAAS 2020-11-16 06:01:4033.37 33.04 -0.21%
PAAS 2020-11-16 07:01:4133.37 33.04 -0.21%
PAAS 2020-11-16 08:01:4033.37 33.04 -0.21%
PAAS 2020-11-16 09:01:4033.37 33.04 -0.21%
PAAS 2020-11-16 10:01:4033.37 33.04 -0.21%
PAAS 2020-11-16 11:01:4137.38 31.69 -0.21%
PAAS 2020-11-16 12:01:4137.38 33.68 1.26%
PAAS 2020-11-16 13:01:4034.50 33.59 0.96%
PAAS 2020-11-16 14:01:4234.50 32.60 -1.05%
PAAS 2020-11-16 15:01:4133.30 31.69 -1.41%
PAAS 2020-11-16 16:01:4433.01 32.77 -2.01%
PAAS 2020-11-16 17:01:4732.43 32.39 -1.96%
PAAS 2020-11-16 18:01:4332.84 32.82 -1.23%
PAAS 2020-11-16 19:01:4233.16 33.14 -0.15%
PAAS 2020-11-16 20:01:4132.73 32.71 -1.45%
PAAS 2020-11-16 21:01:4232.65 32.63 -1.69%
PAAS 2020-11-16 22:01:4232.62 32.60 -1.75%
PAAS 2020-11-16 23:01:4133.29 32.59 -1.57%
PAAS 2020-11-17 01:07:1433.20 32.59 -0.52%
PAAS 2020-11-17 02:01:4033.00 32.59 -0.52%
PAAS 2020-11-17 03:01:4033.00 32.59 -0.52%
PAAS 2020-11-17 04:01:4033.00 32.59 -0.52%
PAAS 2020-11-17 05:01:4033.00 32.59 -0.52%
PAAS 2020-11-17 06:01:4233.00 32.59 -0.52%
PAAS 2020-11-17 07:01:4133.00 32.59 -0.52%
PAAS 2020-11-17 08:01:4033.00 32.59 -0.52%
PAAS 2020-11-17 09:01:4133.00 32.59 -0.52%
PAAS 2020-11-17 10:01:4133.00 32.59 -0.52%
PAAS 2020-11-17 11:01:4133.00 31.00 -0.52%
PAAS 2020-11-17 12:01:4238.00 31.00 -0.52%
PAAS 2020-11-17 13:01:4438.00 31.00 -0.52%
PAAS 2020-11-17 14:01:4138.00 31.00 -0.52%
PAAS 2020-11-17 15:01:4233.00 32.39 -0.52%
PAAS 2020-11-17 16:01:4232.83 32.60 -0.52%
PAAS 2020-11-17 17:03:3532.59 32.56 -0.86%
PAAS 2020-11-17 18:01:4232.21 32.17 -1.93%
PAAS 2020-11-17 19:01:4232.13 32.10 -2.66%
PAAS 2020-11-17 20:01:4132.00 31.98 -2.20%
PAAS 2020-11-17 21:01:4231.78 31.76 -2.14%
PAAS 2020-11-17 22:01:4232.13 32.10 -1.84%
PAAS 2020-11-17 23:01:4231.77 31.75 -2.78%
PAAS 2020-11-18 01:06:1432.22 31.64 -0.89%
PAAS 2020-11-18 02:03:3332.22 31.64 -0.89%
PAAS 2020-11-18 03:01:4032.22 31.64 -2.25%
PAAS 2020-11-18 04:01:4032.22 31.64 -2.25%
PAAS 2020-11-18 05:01:4132.22 31.64 -2.25%
PAAS 2020-11-18 06:01:4032.22 31.64 -2.25%
PAAS 2020-11-18 07:01:4232.22 31.64 -2.25%
PAAS 2020-11-18 08:01:4032.22 31.64 -2.25%
PAAS 2020-11-18 09:01:4032.22 31.64 -2.25%
PAAS 2020-11-18 10:01:4132.22 31.64 -2.25%
PAAS 2020-11-18 11:01:4132.22 31.64 -2.25%
PAAS 2020-11-18 12:01:4332.22 29.64 -2.25%
PAAS 2020-11-18 13:01:4332.22 29.64 -2.25%
PAAS 2020-11-18 14:01:4233.65 30.05 -2.25%
PAAS 2020-11-18 15:01:4233.65 31.50 -2.25%
PAAS 2020-11-18 16:01:4331.65 31.59 -2.34%
PAAS 2020-11-18 17:02:4631.37 31.35 -2.83%
PAAS 2020-11-18 18:01:4431.17 31.15 -1.12%
PAAS 2020-11-18 19:01:4331.72 31.69 -1.31%
PAAS 2020-11-18 20:01:4231.44 31.43 -2.12%
PAAS 2020-11-18 21:01:4131.03 31.02 -3.42%
PAAS 2020-11-18 22:01:4331.13 31.12 -3.08%
PAAS 2020-11-18 23:01:4230.92 30.91 -3.74%
PAAS 2020-11-19 01:06:2330.90 30.60 -3.86%
PAAS 2020-11-19 02:01:4030.89 30.85 -3.86%
PAAS 2020-11-19 03:01:4231.42 31.39 -3.95%
PAAS 2020-11-19 04:01:4131.78 31.76 -3.95%
PAAS 2020-11-19 05:01:4131.66 31.64 -3.95%
PAAS 2020-11-19 06:01:4131.47 31.44 -3.95%
PAAS 2020-11-19 07:01:4231.30 31.28 -3.95%
PAAS 2020-11-19 08:01:3931.07 31.06 -3.95%
PAAS 2020-11-19 09:01:4131.18 31.16 -3.95%
PAAS 2020-11-19 10:01:4131.16 31.14 -3.95%
PAAS 2020-11-19 11:01:4331.16 31.14 -3.95%
PAAS 2020-11-19 12:01:4130.90 26.95 -3.95%
PAAS 2020-11-19 13:01:4130.90 26.95 -3.95%
PAAS 2020-11-19 14:01:4330.25 29.98 -6.66%
PAAS 2020-11-19 15:01:4230.84 30.19 -5.95%
PAAS 2020-11-19 16:01:4230.19 30.10 -6.35%
PAAS 2020-11-19 18:01:4430.70 30.67 -0.13%
PAAS 2020-11-19 19:01:5730.37 30.36 -1.14%
PAAS 2020-11-19 20:01:4230.44 30.42 -0.98%
PAAS 2020-11-19 21:01:4230.64 30.63 -0.33%
PAAS 2020-11-19 22:01:4130.50 30.49 -0.72%
PAAS 2020-11-19 23:01:4130.37 30.36 -1.17%
PAAS 2020-11-20 01:07:1430.90 30.28 0.60%
PAAS 2020-11-20 02:01:4030.28 30.24 0.30%
PAAS 2020-11-20 03:01:4133.91 30.20 0.30%
PAAS 2020-11-20 04:01:4033.91 30.20 0.30%
PAAS 2020-11-20 05:01:4033.91 30.20 0.30%
PAAS 2020-11-20 06:01:4033.91 30.20 0.30%
PAAS 2020-11-20 07:01:4033.91 30.20 0.30%
PAAS 2020-11-20 08:01:4133.91 30.20 0.30%
PAAS 2020-11-20 09:01:4333.91 30.20 0.30%
PAAS 2020-11-20 10:01:4333.91 30.20 0.30%
PAAS 2020-11-20 11:01:4033.91 28.70 0.30%
PAAS 2020-11-20 12:01:4233.91 28.70 0.30%
PAAS 2020-11-20 13:01:4333.91 29.80 0.30%
PAAS 2020-11-20 14:01:4142.00 29.80 0.30%
PAAS 2020-11-20 15:01:4242.00 29.80 0.30%
PAAS 2020-11-20 16:01:4230.79 30.67 0.30%
PAAS 2020-11-20 17:01:5631.03 31.00 2.11%
PAAS 2020-11-20 18:01:4331.03 31.01 2.17%
PAAS 2020-11-20 19:01:4231.06 31.05 2.24%
PAAS 2020-11-20 20:01:4131.07 31.06 2.27%
PAAS 2020-11-20 21:01:4330.95 30.94 1.88%
PAAS 2020-11-20 22:01:4230.88 30.87 1.68%
PAAS 2020-11-20 23:01:4030.84 30.83 1.55%
PAAS 2020-11-21 01:06:2831.20 30.70 -0.35%
PAAS 2020-11-21 02:01:4031.20 30.93 -0.35%
PAAS 2020-11-21 03:01:4031.52 30.10 -0.51%
PAAS 2020-11-21 04:01:4031.52 30.10 -0.51%
PAAS 2020-11-21 05:01:4031.52 30.10 -0.51%
PAAS 2020-11-21 06:01:4031.52 30.10 -0.51%
PAAS 2020-11-21 07:01:4231.52 30.10 -0.51%
PAAS 2020-11-21 08:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 09:01:3931.52 30.10 -0.51%
PAAS 2020-11-21 10:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 11:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 12:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 13:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 14:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 15:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 16:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 17:01:4031.52 30.10 -0.51%
PAAS 2020-11-21 18:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 19:01:4231.52 30.10 -0.51%
PAAS 2020-11-21 20:01:4231.52 30.10 -0.51%
PAAS 2020-11-21 21:01:4231.52 30.10 -0.51%
PAAS 2020-11-21 22:01:4131.52 30.10 -0.51%
PAAS 2020-11-21 23:01:4031.52 30.10 -0.51%
PAAS 2020-11-22 01:09:1231.52 30.10 -0.51%
PAAS 2020-11-22 02:01:4031.52 30.10 -0.51%
PAAS 2020-11-22 03:01:3931.52 30.10 -0.51%
PAAS 2020-11-22 04:01:3931.52 30.10 -0.51%
PAAS 2020-11-22 05:01:3931.52 30.10 -0.51%
PAAS 2020-11-22 06:01:4031.52 30.10 -0.51%
PAAS 2020-11-22 07:01:4031.52 30.10 -0.51%
PAAS 2020-11-22 08:01:4031.52 30.10 -0.51%
PAAS 2020-11-22 09:01:4031.52 30.10 -0.51%
PAAS 2020-11-22 10:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 11:01:4031.52 30.10 -0.51%
PAAS 2020-11-22 12:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 13:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 14:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 15:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 16:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 17:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 18:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 19:01:4431.52 30.10 -0.51%
PAAS 2020-11-22 20:01:4031.52 30.10 -0.51%
PAAS 2020-11-22 21:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 22:01:4131.52 30.10 -0.51%
PAAS 2020-11-22 23:01:4531.52 30.10 -0.51%
PAAS 2020-11-23 01:08:1131.52 30.10 -0.51%
PAAS 2020-11-23 02:01:3931.52 30.10 -0.51%
PAAS 2020-11-23 03:01:3931.52 30.10 -0.51%
PAAS 2020-11-23 04:01:4031.52 30.10 -0.51%
PAAS 2020-11-23 05:01:4031.52 30.10 -0.51%
PAAS 2020-11-23 06:01:4031.52 30.10 -0.51%
PAAS 2020-11-23 07:01:4231.52 30.10 -0.51%
PAAS 2020-11-23 08:01:4131.52 30.10 -0.51%
PAAS 2020-11-23 09:01:4131.52 30.10 -0.51%
PAAS 2020-11-23 10:01:4231.52 30.10 -0.51%
PAAS 2020-11-23 11:01:4231.52 30.10 -0.51%
PAAS 2020-11-23 12:01:4331.52 29.86 -0.51%
PAAS 2020-11-23 13:01:4131.52 29.86 -0.51%
PAAS 2020-11-23 14:01:4232.61 29.86 -0.51%
PAAS 2020-11-23 15:01:4331.39 30.29 -2.54%
PAAS 2020-11-23 16:01:4230.52 30.48 -1.96%
PAAS 2020-11-23 17:01:5329.27 29.26 -5.43%
PAAS 2020-11-23 18:01:4429.02 29.00 -6.27%
PAAS 2020-11-23 19:01:4328.89 28.87 -6.69%
PAAS 2020-11-23 20:01:4128.93 28.91 -6.59%
PAAS 2020-11-23 21:01:4229.05 29.04 -6.17%
PAAS 2020-11-23 22:01:4128.99 28.98 -6.33%
PAAS 2020-11-23 23:01:4129.13 29.12 -5.88%
PAAS 2020-11-24 01:06:3029.17 29.00 -3.80%
PAAS 2020-11-24 02:01:4029.49 29.00 -3.80%
PAAS 2020-11-24 03:01:4129.88 27.50 -4.23%
PAAS 2020-11-24 04:01:4129.88 27.50 -4.23%
PAAS 2020-11-24 05:01:4229.88 27.50 -4.23%
PAAS 2020-11-24 06:01:4029.88 27.50 -4.23%
PAAS 2020-11-24 07:01:4229.88 27.50 -4.23%
PAAS 2020-11-24 08:01:3929.88 27.50 -4.23%
PAAS 2020-11-24 09:01:4629.88 27.50 -4.23%
PAAS 2020-11-24 10:01:4229.88 27.50 -4.23%
PAAS 2020-11-24 11:01:4329.88 26.95 -4.23%
PAAS 2020-11-24 12:01:4629.70 27.40 -4.23%
PAAS 2020-11-24 13:01:4229.70 27.40 -4.23%
PAAS 2020-11-24 14:01:5034.00 27.78 -4.23%
PAAS 2020-11-24 15:01:4434.00 28.42 -6.18%
PAAS 2020-11-24 16:01:4628.50 28.30 -6.01%
PAAS 2020-11-24 17:03:0028.93 28.90 -0.69%
PAAS 2020-11-24 18:01:4528.86 28.85 -0.89%
PAAS 2020-11-24 19:02:5628.67 28.65 -1.55%
PAAS 2020-11-24 20:01:4128.60 28.59 -1.82%
PAAS 2020-11-24 21:01:4229.11 29.10 -0.03%
PAAS 2020-11-24 22:01:4229.03 29.02 -0.27%
PAAS 2020-11-24 23:01:4228.81 28.60 -1.17%
PAAS 2020-11-25 01:06:1829.04 28.73 1.34%
PAAS 2020-11-25 02:01:4028.98 28.73 1.34%
PAAS 2020-11-25 03:01:4128.98 28.73 1.87%
PAAS 2020-11-25 04:01:4128.98 28.73 1.87%
PAAS 2020-11-25 05:01:4228.98 28.73 1.87%
PAAS 2020-11-25 06:01:4128.98 28.73 1.87%
PAAS 2020-11-25 07:01:4328.98 28.73 1.87%
PAAS 2020-11-25 08:01:4028.98 28.73 1.87%
PAAS 2020-11-25 09:01:3928.98 28.73 1.87%
PAAS 2020-11-25 10:01:4128.98 28.73 1.87%
PAAS 2020-11-25 11:01:4128.98 28.73 1.87%
PAAS 2020-11-25 12:01:4235.52 28.00 1.87%
PAAS 2020-11-25 13:01:4235.52 28.00 1.87%
PAAS 2020-11-25 14:01:4229.55 29.16 1.87%
PAAS 2020-11-25 15:01:4229.45 28.82 3.63%
PAAS 2020-11-25 16:01:4229.30 29.26 3.03%
PAAS 2020-11-25 18:01:4629.34 29.32 1.81%
PAAS 2020-11-25 19:01:4229.09 29.07 0.97%
PAAS 2020-11-25 20:01:4328.92 28.90 0.42%
PAAS 2020-11-25 21:01:4228.95 28.94 0.63%
PAAS 2020-11-25 22:01:4429.19 29.17 1.39%
PAAS 2020-11-25 23:01:4229.35 28.91 1.32%
PAAS 2020-11-26 01:07:4229.18 29.08 -0.07%
PAAS 2020-11-26 02:01:4129.18 29.08 -0.07%
PAAS 2020-11-26 03:01:4129.30 29.08 -0.07%
PAAS 2020-11-26 04:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 05:01:4329.30 29.08 -0.07%
PAAS 2020-11-26 06:01:4129.30 29.08 -0.07%
PAAS 2020-11-26 07:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 08:01:4029.30 29.08 -0.07%
PAAS 2020-11-26 09:01:4129.30 29.08 -0.07%
PAAS 2020-11-26 10:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 11:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 12:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 13:01:4329.30 29.08 -0.07%
PAAS 2020-11-26 14:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 15:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 16:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 17:01:4129.30 29.08 -0.07%
PAAS 2020-11-26 18:01:4129.30 29.08 -0.07%
PAAS 2020-11-26 19:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 20:01:4229.30 29.08 -0.07%
PAAS 2020-11-26 21:01:4429.30 29.08 -0.07%
PAAS 2020-11-26 22:01:4329.30 29.08 -0.07%
PAAS 2020-11-26 23:01:4229.30 29.08 -0.07%
PAAS 2020-11-27 01:08:2229.30 29.08 -0.07%
PAAS 2020-11-27 02:01:4229.30 29.08 -0.07%
PAAS 2020-11-27 03:01:4229.30 29.08 -0.07%
PAAS 2020-11-27 04:01:4129.30 29.08 -0.07%
PAAS 2020-11-27 05:01:4229.30 29.08 -0.07%
PAAS 2020-11-27 06:01:4229.30 29.08 -0.07%
PAAS 2020-11-27 07:01:4229.30 29.08 -0.07%
PAAS 2020-11-27 08:01:4029.30 29.08 -0.07%
PAAS 2020-11-27 09:01:4029.30 29.08 -0.07%
PAAS 2020-11-27 10:01:4029.30 29.08 -0.07%
PAAS 2020-11-27 12:02:3629.30 29.00 -0.07%
PAAS 2020-11-27 13:01:4529.70 29.00 -0.07%
PAAS 2020-11-27 14:01:4129.70 29.31 -0.07%
PAAS 2020-11-27 15:01:4029.45 29.06 0.34%
PAAS 2020-11-27 16:01:4428.73 28.25 -1.99%
PAAS 2020-11-27 17:01:4328.63 28.61 -1.99%
PAAS 2020-11-27 18:02:1328.75 28.74 -1.47%
PAAS 2020-11-27 19:01:5329.07 29.05 -0.45%
PAAS 2020-11-27 20:01:4429.13 28.65 -0.21%
PAAS 2020-11-27 21:01:4329.25 28.62 -0.27%
PAAS 2020-11-27 22:01:4429.29 28.58 -0.27%
PAAS 2020-11-27 23:01:4329.50 29.21 0.72%
PAAS 2020-11-28 01:06:4929.35 29.22 2.06%
PAAS 2020-11-28 02:01:4229.35 29.22 2.06%
PAAS 2020-11-28 03:01:4329.35 29.22 2.06%
PAAS 2020-11-28 04:01:4229.35 29.22 2.06%
PAAS 2020-11-28 05:01:4429.35 29.22 2.06%
PAAS 2020-11-28 06:01:4229.35 29.22 2.06%
PAAS 2020-11-28 07:01:4429.35 29.22 2.06%
PAAS 2020-11-28 08:01:4329.35 29.22 2.06%
PAAS 2020-11-28 09:01:4229.35 29.22 2.06%
PAAS 2020-11-28 10:01:4329.35 29.22 2.06%
PAAS 2020-11-28 11:01:4229.35 29.22 2.06%
PAAS 2020-11-28 12:01:4429.35 29.22 2.06%
PAAS 2020-11-28 13:01:4129.35 29.22 2.06%
PAAS 2020-11-28 13:03:52W.P. Carey: 5.9% Yield REIT, Attractive Price Highlight
PAAS 2020-11-28 13:22:23Silver Miners' Q3'20 Fundamentals Highlight
PAAS 2020-11-28 14:16:1929.35 29.22 2.06%
PAAS 2020-11-28 15:01:4329.35 29.22 2.06%
PAAS 2020-11-28 16:01:4229.35 29.22 2.06%
PAAS 2020-11-28 17:01:4229.35 29.22 2.06%
PAAS 2020-11-28 18:01:4329.35 29.22 2.06%
PAAS 2020-11-28 19:01:4329.35 29.22 2.06%
PAAS 2020-11-28 20:01:4229.35 29.22 2.06%
PAAS 2020-11-28 21:01:4329.35 29.22 2.06%
PAAS 2020-11-28 22:01:4329.35 29.22 2.06%
PAAS 2020-11-28 23:01:4229.35 29.22 2.06%
PAAS 2020-11-29 01:08:4329.35 29.22 2.06%
PAAS 2020-11-29 02:01:4029.35 29.22 2.06%
PAAS 2020-11-29 03:01:4029.35 29.22 2.06%
PAAS 2020-11-29 04:01:4029.35 29.22 2.06%
PAAS 2020-11-29 05:01:4029.35 29.22 2.06%
PAAS 2020-11-29 06:01:4029.35 29.22 2.06%
PAAS 2020-11-29 07:01:4129.35 29.22 2.06%
PAAS 2020-11-29 08:01:3929.35 29.22 2.06%
PAAS 2020-11-29 09:01:4029.35 29.22 2.06%
PAAS 2020-11-29 10:01:4129.35 29.22 2.06%
PAAS 2020-11-29 11:01:4029.35 29.22 2.06%
PAAS 2020-11-29 12:01:4229.35 29.22 2.06%
PAAS 2020-11-29 13:01:4029.35 29.22 2.06%
PAAS 2020-11-29 14:01:4029.35 29.22 2.06%
PAAS 2020-11-29 15:01:4129.35 29.22 2.06%
PAAS 2020-11-29 16:01:4129.35 29.22 2.06%
PAAS 2020-11-29 17:01:4229.35 29.22 2.06%
PAAS 2020-11-29 18:01:4129.35 29.22 2.06%
PAAS 2020-11-29 19:01:4329.35 29.22 2.06%
PAAS 2020-11-29 20:01:4029.35 29.22 2.06%
PAAS 2020-11-29 21:01:4029.35 29.22 2.06%
PAAS 2020-11-29 22:01:4129.35 29.22 2.06%
PAAS 2020-11-29 23:01:4729.35 29.22 2.06%
PAAS 2020-11-30 01:09:3229.35 29.22 2.06%
PAAS 2020-11-30 02:01:3929.35 29.22 2.06%
PAAS 2020-11-30 03:01:4029.35 29.22 2.06%
PAAS 2020-11-30 04:01:3929.35 29.22 2.06%
PAAS 2020-11-30 05:01:4129.35 29.22 2.06%
PAAS 2020-11-30 06:06:1129.35 29.22 2.06%
PAAS 2020-11-30 07:01:4029.35 29.22 2.06%
PAAS 2020-11-30 08:01:4029.35 29.22 2.06%
PAAS 2020-11-30 09:01:5529.35 29.22 2.06%
PAAS 2020-11-30 10:01:4129.35 29.22 2.06%
PAAS 2020-11-30 11:01:4129.35 26.95 2.06%
PAAS 2020-11-30 12:01:4329.20 28.30 2.06%
PAAS 2020-11-30 13:01:4229.20 28.60 2.06%
PAAS 2020-11-30 14:01:4028.90 28.60 0.63%
PAAS 2020-11-30 15:01:4228.90 28.69 0.45%
PAAS 2020-11-30 16:01:4228.70 28.65 -0.03%
PAAS 2020-11-30 17:01:4229.02 29.01 -1.06%
PAAS 2020-11-30 18:01:4228.74 28.73 -2.35%
PAAS 2020-11-30 19:01:4129.43 29.42 0.34%
PAAS 2020-11-30 20:01:4129.20 29.18 -0.51%
PAAS 2020-11-30 21:01:4329.29 29.28 -0.03%
PAAS 2020-11-30 22:01:4329.68 29.66 1.26%
PAAS 2020-11-30 23:01:4229.42 29.41 0.38%
PAAS 2020-12-01 01:06:1329.78 29.42 1.20%
PAAS 2020-12-01 02:01:3829.78 29.42 1.17%
PAAS 2020-12-01 03:01:4129.78 29.45 2.37%
PAAS 2020-12-01 04:01:3829.78 29.45 2.37%
PAAS 2020-12-01 05:01:4029.78 29.45 2.37%
PAAS 2020-12-01 06:01:3929.78 29.45 2.37%
PAAS 2020-12-01 07:01:3929.78 29.45 2.37%
PAAS 2020-12-01 08:01:4029.78 29.45 2.37%
PAAS 2020-12-01 09:01:4029.78 29.45 2.37%
PAAS 2020-12-01 10:01:4429.78 29.45 2.37%
PAAS 2020-12-01 11:01:4229.78 27.40 2.37%
PAAS 2020-12-01 12:01:4330.74 29.70 5.74%
PAAS 2020-12-01 13:01:4230.50 29.70 5.74%
PAAS 2020-12-01 14:01:4130.70 30.48 5.30%
PAAS 2020-12-01 15:01:4230.70 30.48 5.30%
PAAS 2020-12-01 16:01:4330.73 30.68 5.61%
PAAS 2020-12-01 17:01:4230.92 30.89 4.74%
PAAS 2020-12-01 18:01:4230.28 30.27 2.24%
PAAS 2020-12-01 19:01:4230.49 30.47 3.18%
PAAS 2020-12-01 20:01:4430.71 30.69 4.00%
PAAS 2020-12-01 21:01:4430.73 30.72 4.13%
PAAS 2020-12-01 22:01:4330.77 30.76 4.17%
PAAS 2020-12-01 23:01:4330.88 30.86 4.54%
PAAS 2020-12-02 01:06:4131.10 30.65 0.49%
PAAS 2020-12-02 02:01:3931.04 30.65 0.49%
PAAS 2020-12-02 03:01:4131.02 30.65 0.06%
PAAS 2020-12-02 04:01:4131.02 30.65 0.06%
PAAS 2020-12-02 05:01:4131.02 30.65 0.06%
PAAS 2020-12-02 06:01:4131.02 30.65 0.06%
PAAS 2020-12-02 07:01:4131.02 30.65 0.06%
PAAS 2020-12-02 08:01:4131.02 30.65 0.06%
PAAS 2020-12-02 09:01:4031.02 30.65 0.06%
PAAS 2020-12-02 10:01:4331.02 30.65 0.06%
PAAS 2020-12-02 11:01:4231.02 27.40 0.06%
PAAS 2020-12-02 12:01:4431.02 27.40 0.06%
PAAS 2020-12-02 13:01:4431.02 27.40 0.06%
PAAS 2020-12-02 14:01:4440.00 31.02 0.06%
PAAS 2020-12-02 15:01:4431.25 30.80 0.97%
PAAS 2020-12-02 16:01:4330.92 30.61 -0.16%
PAAS 2020-12-02 17:01:4731.12 31.10 -0.48%
PAAS 2020-12-02 18:01:4430.84 30.82 -0.36%
PAAS 2020-12-02 19:01:4431.00 30.98 0.10%
PAAS 2020-12-02 20:01:4430.92 30.91 -0.13%
PAAS 2020-12-02 21:01:4530.85 30.84 -0.32%
PAAS 2020-12-02 22:01:4430.97 30.96 0.03%
PAAS 2020-12-02 23:01:4330.98 30.96 0.06%
PAAS 2020-12-03 01:06:1631.20 30.98 -0.10%
PAAS 2020-12-03 02:01:3931.45 30.70 0.90%
PAAS 2020-12-03 03:01:4331.45 30.70 0.90%
PAAS 2020-12-03 04:01:4231.45 30.70 0.90%
PAAS 2020-12-03 05:01:4431.45 30.70 0.90%
PAAS 2020-12-03 06:01:4231.45 30.70 0.90%
PAAS 2020-12-03 07:01:4231.45 30.70 0.90%
PAAS 2020-12-03 08:01:4131.45 30.70 0.90%
PAAS 2020-12-03 09:01:4131.45 30.70 0.90%
PAAS 2020-12-03 10:01:4531.45 30.70 0.90%
PAAS 2020-12-03 11:01:4331.45 24.85 0.90%
PAAS 2020-12-03 12:01:4331.45 24.85 0.90%
PAAS 2020-12-03 13:01:4331.45 24.85 0.90%
PAAS 2020-12-03 14:01:4340.49 24.85 0.90%
PAAS 2020-12-03 15:01:4431.48 30.60 1.42%
PAAS 2020-12-03 16:01:4431.16 31.11 0.45%
PAAS 2020-12-03 17:01:4330.33 30.30 -2.19%
PAAS 2020-12-03 18:01:4430.65 30.63 -1.07%
PAAS 2020-12-03 19:01:4330.60 30.58 -1.29%
PAAS 2020-12-03 20:01:4430.69 30.68 -0.97%
PAAS 2020-12-03 21:01:4330.62 30.59 -1.23%
PAAS 2020-12-03 21:38:06Maleeha Bengali: Inflation Is A Certainty, Growth Not So Much Highlight
PAAS 2020-12-03 22:01:4330.72 30.70 -0.87%
PAAS 2020-12-03 23:01:4430.66 30.64 -1.07%
PAAS 2020-12-04 00:01:4330.81 30.55 -0.94%
PAAS 2020-12-04 01:06:4031.00 30.30 -2.18%
PAAS 2020-12-04 02:01:4231.00 30.50 -2.18%
PAAS 2020-12-04 03:01:4331.00 30.50 -2.18%
PAAS 2020-12-04 04:06:2431.00 30.50 -2.18%
PAAS 2020-12-04 05:01:4331.00 30.50 -2.18%
PAAS 2020-12-04 06:01:4331.00 30.50 -2.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98