2025-11-17
|
| PAAS | 2025-11-17 09:02:19 | | 39.00 | 38.20 | -0.08% |
| PAAS | 2025-11-17 10:03:05 | | 38.90 | 38.32 | -0.38% |
| PAAS | 2025-11-17 11:02:14 | | 38.43 | 38.38 | -0.23% |
| PAAS | 2025-11-17 12:03:04 | | 38.23 | 38.20 | -0.69% |
| PAAS | 2025-11-17 13:02:25 | | 38.20 | 38.18 | -0.85% |
| PAAS | 2025-11-17 14:03:23 | | 38.14 | 38.11 | -0.95% |
| PAAS | 2025-11-17 15:02:26 | | 37.78 | 37.75 | -1.92% |
| PAAS | 2025-11-17 16:03:13 | | 37.24 | 37.21 | -3.25% |
| PAAS | 2025-11-17 17:03:12 | | 37.65 | 37.25 | -2.79% |
| PAAS | 2025-11-17 18:03:03 | | 38.30 | 37.00 | -2.83% |
| PAAS | 2025-11-17 20:03:16 | | 38.30 | 37.00 | -2.44% |
| PAAS | 2025-11-17 21:07:21 | | 0.00 | 0.00 | -2.44% |
2025-11-18
|
| PAAS | 2025-11-18 05:02:27 | | 45.00 | 0.00 | -2.44% |
| PAAS | 2025-11-18 06:03:15 | | 40.36 | 36.00 | -0.62% |
| PAAS | 2025-11-18 11:13:43 | | 37.32 | 37.29 | -0.08% |
| PAAS | 2025-11-18 12:02:26 | | 37.04 | 37.00 | -0.91% |
| PAAS | 2025-11-18 13:02:54 | | 37.56 | 37.54 | 0.47% |
| PAAS | 2025-11-18 14:02:32 | | 37.83 | 37.79 | 1.12% |
| PAAS | 2025-11-18 15:02:57 | | 37.88 | 37.86 | 1.25% |
| PAAS | 2025-11-18 16:02:36 | | 38.21 | 38.18 | 2.16% |
| PAAS | 2025-11-18 17:02:59 | | 38.29 | 37.90 | 1.77% |
| PAAS | 2025-11-18 18:02:31 | | 38.20 | 37.88 | 1.82% |
| PAAS | 2025-11-18 19:03:05 | | 38.20 | 37.88 | 1.34% |
| PAAS | 2025-11-18 21:12:27 | | 0.00 | 0.00 | 1.34% |
| PAAS | 2025-11-18 22:03:47 | | 38.20 | 37.88 | 1.34% |
2025-11-19
|
| PAAS | 2025-11-19 05:03:04 | | 39.40 | 38.46 | 1.34% |
| PAAS | 2025-11-19 06:02:35 | | 39.40 | 38.10 | 2.49% |
| PAAS | 2025-11-19 07:02:55 | | 39.39 | 39.00 | 3.05% |
| PAAS | 2025-11-19 08:02:39 | | 39.20 | 38.10 | 1.98% |
| PAAS | 2025-11-19 09:02:52 | | 39.08 | 38.82 | 2.65% |
| PAAS | 2025-11-19 10:02:35 | | 38.79 | 38.50 | 2.33% |
| PAAS | 2025-11-19 11:02:55 | | 39.64 | 39.60 | 4.20% |
| PAAS | 2025-11-19 12:02:39 | | 39.05 | 39.02 | 2.59% |
| PAAS | 2025-11-19 13:02:57 | | 38.62 | 38.57 | 1.44% |
| PAAS | 2025-11-19 14:02:38 | | 38.73 | 38.71 | 1.66% |
| PAAS | 2025-11-19 15:02:58 | | 38.97 | 38.92 | 2.41% |
| PAAS | 2025-11-19 16:02:43 | | 38.89 | 38.86 | 2.19% |
| PAAS | 2025-11-19 17:02:51 | | 39.20 | 38.95 | 2.65% |
| PAAS | 2025-11-19 18:02:39 | | 39.90 | 39.02 | 2.89% |
| PAAS | 2025-11-19 19:03:07 | | 39.15 | 38.97 | 2.99% |
| PAAS | 2025-11-19 20:02:56 | | 39.90 | 39.11 | 2.99% |
| PAAS | 2025-11-19 21:09:46 | | 0.00 | 0.00 | 2.99% |
2025-11-20
|
| PAAS | 2025-11-20 05:02:52 | | 0.00 | 30.66 | 2.99% |
| PAAS | 2025-11-20 06:02:35 | | 39.00 | 38.65 | -0.92% |
| PAAS | 2025-11-20 07:02:54 | | 39.53 | 38.65 | 0.16% |
| PAAS | 2025-11-20 08:02:39 | | 39.10 | 38.68 | 0.16% |
| PAAS | 2025-11-20 09:03:04 | | 39.89 | 39.00 | 0.68% |
| PAAS | 2025-11-20 10:02:40 | | 39.35 | 38.68 | -0.11% |
| PAAS | 2025-11-20 11:03:02 | | 39.35 | 39.31 | 0.81% |
| PAAS | 2025-11-20 12:02:32 | | 38.78 | 38.74 | -0.74% |
| PAAS | 2025-11-20 13:03:07 | | 37.28 | 37.24 | -4.68% |
| PAAS | 2025-11-20 14:02:43 | | 36.88 | 36.85 | -5.70% |
| PAAS | 2025-11-20 15:03:06 | | 36.55 | 36.53 | -6.54% |
| PAAS | 2025-11-20 16:02:50 | | 36.96 | 36.93 | -5.59% |
| PAAS | 2025-11-20 17:03:08 | | 36.75 | 36.35 | -6.70% |
| PAAS | 2025-11-20 18:03:04 | | 36.75 | 36.42 | -5.89% |
| PAAS | 2025-11-20 19:03:40 | | 36.75 | 36.54 | -5.99% |
| PAAS | 2025-11-20 20:03:05 | | 37.72 | 36.61 | -6.07% |
| PAAS | 2025-11-20 21:07:54 | | 0.00 | 0.00 | 0.97% |
2025-11-21
|
| PAAS | 2025-11-21 05:03:14 | | 36.10 | 35.70 | 0.97% |
| PAAS | 2025-11-21 06:03:06 | | 38.89 | 35.00 | -1.51% |
| PAAS | 2025-11-21 07:03:11 | | 35.68 | 34.79 | -2.87% |
| PAAS | 2025-11-21 08:02:48 | | 35.68 | 34.95 | -2.51% |
| PAAS | 2025-11-21 09:03:09 | | 37.99 | 35.82 | -0.46% |
| PAAS | 2025-11-21 10:03:51 | | 37.99 | 36.47 | 0.00% |
| PAAS | 2025-11-21 11:02:59 | | 36.29 | 36.25 | -0.46% |
| PAAS | 2025-11-21 12:02:38 | | 36.20 | 36.15 | -0.77% |
| PAAS | 2025-11-21 13:03:10 | | 37.11 | 37.07 | 1.51% |
| PAAS | 2025-11-21 14:02:39 | | 36.88 | 36.86 | 1.02% |
| PAAS | 2025-11-21 15:03:19 | | 36.98 | 36.95 | 1.31% |
| PAAS | 2025-11-21 16:02:50 | | 36.95 | 36.93 | 1.28% |
| PAAS | 2025-11-21 17:03:04 | | 36.90 | 36.60 | 0.69% |
| PAAS | 2025-11-21 18:02:39 | | 36.95 | 36.77 | 0.74% |
| PAAS | 2025-11-21 19:03:09 | | 36.95 | 36.77 | 0.85% |
| PAAS | 2025-11-21 20:02:30 | | 36.95 | 36.79 | 0.93% |
| PAAS | 2025-11-21 21:13:01 | | 0.00 | 0.00 | 0.90% |
2025-11-24
|
| PAAS | 2025-11-24 06:03:13 | | 40.16 | 35.97 | 1.10% |
| PAAS | 2025-11-24 07:02:36 | | 40.16 | 36.71 | 0.79% |
| PAAS | 2025-11-24 08:03:13 | | 37.19 | 36.82 | 0.79% |
| PAAS | 2025-11-24 09:02:26 | | 37.19 | 36.71 | 1.37% |
| PAAS | 2025-11-24 10:03:03 | | 37.04 | 36.82 | 0.88% |
| PAAS | 2025-11-24 11:02:26 | | 37.74 | 37.70 | 3.04% |
| PAAS | 2025-11-24 12:03:06 | | 38.03 | 38.00 | 3.92% |
| PAAS | 2025-11-24 13:02:27 | | 38.29 | 38.25 | 4.61% |
| PAAS | 2025-11-24 14:06:07 | | 38.43 | 38.40 | 5.02% |
| PAAS | 2025-11-24 15:02:33 | | 38.60 | 38.57 | 5.48% |
| PAAS | 2025-11-24 16:04:55 | | 38.42 | 38.40 | 5.02% |
| PAAS | 2025-11-24 17:02:50 | | 39.19 | 38.85 | 6.41% |
| PAAS | 2025-11-24 18:03:10 | | 39.31 | 39.00 | 6.78% |
| PAAS | 2025-11-24 19:02:32 | | 39.14 | 39.00 | 6.78% |
| PAAS | 2025-11-24 20:03:16 | | 39.13 | 39.00 | 6.78% |
| PAAS | 2025-11-24 21:05:14 | | 0.00 | 0.00 | 6.78% |
2025-11-25
|
| PAAS | 2025-11-25 05:02:31 | | 38.80 | 32.00 | 6.78% |
| PAAS | 2025-11-25 06:03:43 | | 38.79 | 38.00 | 6.78% |
| PAAS | 2025-11-25 07:02:30 | | 38.79 | 38.00 | -1.34% |
| PAAS | 2025-11-25 08:03:13 | | 38.79 | 38.00 | -0.63% |
| PAAS | 2025-11-25 09:02:30 | | 38.79 | 38.50 | -1.31% |
| PAAS | 2025-11-25 10:03:14 | | 39.10 | 38.86 | 0.30% |
| PAAS | 2025-11-25 11:02:33 | | 38.96 | 38.93 | -0.08% |
| PAAS | 2025-11-25 12:03:16 | | 39.23 | 39.18 | 0.60% |
| PAAS | 2025-11-25 13:02:25 | | 39.70 | 39.67 | 1.91% |
| PAAS | 2025-11-25 14:03:09 | | 39.88 | 39.84 | 2.40% |
| PAAS | 2025-11-25 15:02:24 | | 39.76 | 39.74 | 2.16% |
| PAAS | 2025-11-25 16:03:13 | | 39.90 | 39.89 | 2.49% |
| PAAS | 2025-11-25 17:02:28 | | 39.65 | 39.36 | 1.31% |
| PAAS | 2025-11-25 18:02:56 | | 40.48 | 39.36 | 1.23% |
| PAAS | 2025-11-25 21:07:26 | | 0.00 | 0.00 | 1.23% |
2025-11-26
|
| PAAS | 2025-11-26 05:02:23 | | 40.25 | 39.50 | 1.23% |
| PAAS | 2025-11-26 06:03:10 | | 40.25 | 39.79 | 1.92% |
| PAAS | 2025-11-26 07:02:18 | | 40.80 | 39.57 | 1.85% |
| PAAS | 2025-11-26 08:03:10 | | 40.48 | 40.10 | 2.13% |
| PAAS | 2025-11-26 09:02:23 | | 40.80 | 40.15 | 1.69% |
| PAAS | 2025-11-26 10:03:08 | | 40.75 | 40.09 | 1.74% |
| PAAS | 2025-11-26 11:02:25 | | 41.02 | 40.97 | 3.80% |
| PAAS | 2025-11-26 12:03:03 | | 41.31 | 41.28 | 4.67% |
| PAAS | 2025-11-26 13:02:43 | | 42.08 | 42.07 | 6.62% |
| PAAS | 2025-11-26 14:03:10 | | 42.08 | 42.06 | 6.62% |
| PAAS | 2025-11-26 15:02:25 | | 42.31 | 42.30 | 7.23% |
| PAAS | 2025-11-26 16:03:09 | | 42.48 | 42.46 | 7.69% |
| PAAS | 2025-11-26 17:02:26 | | 42.70 | 42.53 | 7.90% |
| PAAS | 2025-11-26 18:03:16 | | 42.59 | 42.00 | 7.14% |
| PAAS | 2025-11-26 19:02:48 | | 42.59 | 42.00 | 7.77% |
| PAAS | 2025-11-26 20:03:06 | | 42.80 | 42.60 | 7.90% |
| PAAS | 2025-11-26 21:07:46 | | 0.00 | 0.00 | 7.88% |
2025-11-27
|
| PAAS | 2025-11-27 19:02:31 | | 42.80 | 42.01 | 7.88% |
| PAAS | 2025-11-27 21:05:54 | | 0.00 | 0.00 | 7.88% |
2025-11-28
|
| PAAS | 2025-11-28 06:03:14 | | 47.26 | 42.96 | 2.30% |
| PAAS | 2025-11-28 07:02:22 | | 45.00 | 43.05 | 2.15% |
| PAAS | 2025-11-28 08:03:03 | | 45.00 | 43.05 | 1.22% |
| PAAS | 2025-11-28 09:02:18 | | 44.00 | 43.30 | 1.95% |
| PAAS | 2025-11-28 10:03:06 | | 43.80 | 43.44 | 2.30% |
| PAAS | 2025-11-28 11:02:22 | | 44.76 | 44.74 | 5.44% |
| PAAS | 2025-11-28 12:03:03 | | 45.80 | 45.76 | 8.10% |
| PAAS | 2025-11-28 13:02:25 | | 45.55 | 45.53 | 7.39% |
| PAAS | 2025-11-28 14:03:09 | | 45.65 | 45.49 | 7.37% |
| PAAS | 2025-11-28 15:02:24 | | 45.54 | 45.30 | -0.70% |
| PAAS | 2025-11-28 16:03:02 | | 45.50 | 45.39 | -0.66% |
| PAAS | 2025-11-28 17:02:21 | | 45.50 | 45.30 | 6.81% |
| PAAS | 2025-11-28 18:02:57 | | 0.00 | 0.00 | 6.69% |
2025-12-01
|
| PAAS | 2025-12-01 05:02:22 | | 46.70 | 46.30 | 2.35% |
| PAAS | 2025-12-01 06:03:06 | | 46.75 | 46.45 | 2.09% |
| PAAS | 2025-12-01 07:02:19 | | 46.75 | 46.36 | 1.95% |
| PAAS | 2025-12-01 08:03:05 | | 47.00 | 46.55 | 2.54% |
| PAAS | 2025-12-01 09:02:23 | | 46.47 | 46.38 | 1.88% |
| PAAS | 2025-12-01 10:03:06 | | 46.60 | 46.44 | 2.09% |
| PAAS | 2025-12-01 11:02:22 | | 45.89 | 45.85 | 0.52% |
| PAAS | 2025-12-01 12:03:05 | | 45.96 | 45.92 | 0.63% |
| PAAS | 2025-12-01 13:02:27 | | 46.04 | 46.00 | 0.80% |
| PAAS | 2025-12-01 14:03:18 | | 46.06 | 46.04 | 0.92% |
| PAAS | 2025-12-01 15:02:26 | | 46.18 | 46.16 | 1.17% |
| PAAS | 2025-12-01 16:03:15 | | 45.98 | 45.97 | 0.70% |
| PAAS | 2025-12-01 17:02:27 | | 46.18 | 45.30 | 1.01% |
| PAAS | 2025-12-01 18:03:10 | | 46.25 | 45.30 | 1.27% |
| PAAS | 2025-12-01 18:22:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199225000087/0000771992-25-000087-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2025-12-01 19:02:29 | | 46.25 | 46.10 | 1.27% |
| PAAS | 2025-12-01 20:03:05 | | 46.15 | 45.30 | 1.03% |
| PAAS | 2025-12-01 21:06:51 | | 0.00 | 0.00 | 0.04% |
2025-12-02
|
| PAAS | 2025-12-02 05:02:19 | | 45.75 | 44.50 | 0.04% |
| PAAS | 2025-12-02 06:03:18 | | 45.20 | 45.01 | -2.23% |
| PAAS | 2025-12-02 07:02:46 | | 44.80 | 44.60 | -3.11% |
| PAAS | 2025-12-02 08:03:14 | | 45.70 | 45.25 | -1.58% |
| PAAS | 2025-12-02 09:02:26 | | 45.53 | 45.20 | -1.18% |
| PAAS | 2025-12-02 10:03:11 | | 45.99 | 45.75 | -0.59% |
| PAAS | 2025-12-02 11:02:25 | | 45.33 | 45.31 | -1.64% |
| PAAS | 2025-12-02 13:03:06 | | 44.20 | 44.18 | -4.14% |
| PAAS | 2025-12-02 14:02:19 | | 44.74 | 44.72 | -2.93% |
| PAAS | 2025-12-02 15:03:07 | | 44.57 | 44.55 | -3.33% |
| PAAS | 2025-12-02 16:02:26 | | 44.54 | 44.53 | -3.35% |
| PAAS | 2025-12-02 17:03:05 | | 44.90 | 44.70 | -2.89% |
| PAAS | 2025-12-02 18:02:17 | | 44.95 | 44.80 | -2.54% |
| PAAS | 2025-12-02 19:03:23 | | 44.99 | 44.85 | -2.32% |
| PAAS | 2025-12-02 20:02:22 | | 45.20 | 45.07 | -2.17% |
| PAAS | 2025-12-02 21:11:54 | | 0.00 | 0.00 | 0.48% |
2025-12-03
|
| PAAS | 2025-12-03 05:03:11 | | 45.34 | 44.90 | 0.48% |
| PAAS | 2025-12-03 06:02:23 | | 44.90 | 44.72 | 0.09% |
| PAAS | 2025-12-03 07:03:14 | | 45.25 | 44.70 | 0.00% |
| PAAS | 2025-12-03 08:02:29 | | 45.10 | 44.90 | 0.24% |
| PAAS | 2025-12-03 09:03:10 | | 46.20 | 44.95 | 0.54% |
| PAAS | 2025-12-03 10:02:18 | | 45.55 | 45.38 | 1.19% |
| PAAS | 2025-12-03 11:03:08 | | 45.13 | 45.09 | 0.59% |
| PAAS | 2025-12-03 12:02:16 | | 44.95 | 44.92 | 0.20% |
| PAAS | 2025-12-03 13:03:01 | | 44.67 | 44.64 | -0.43% |
| PAAS | 2025-12-03 14:02:23 | | 44.70 | 44.67 | -0.35% |
| PAAS | 2025-12-03 14:30:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199225000090/0000771992-25-000090-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2025-12-03 15:03:15 | | 44.49 | 44.48 | -0.76% |
| PAAS | 2025-12-03 16:02:26 | | 44.61 | 44.59 | -0.54% |
| PAAS | 2025-12-03 17:03:21 | | 44.45 | 44.30 | -0.89% |
| PAAS | 2025-12-03 18:02:37 | | 44.55 | 44.36 | -0.78% |
| PAAS | 2025-12-03 19:03:11 | | 44.55 | 44.36 | -0.69% |
| PAAS | 2025-12-03 20:02:57 | | 44.55 | 44.36 | -0.76% |
| PAAS | 2025-12-03 21:12:36 | | 0.00 | 0.00 | 0.07% |
2025-12-04
|
| PAAS | 2025-12-04 05:03:17 | | 44.04 | 35.00 | -1.61% |
| PAAS | 2025-12-04 06:02:34 | | 47.80 | 43.50 | -0.87% |
| PAAS | 2025-12-04 07:03:15 | | 47.80 | 43.50 | -0.96% |
| PAAS | 2025-12-04 08:02:37 | | 45.80 | 43.50 | -1.16% |
| PAAS | 2025-12-04 09:03:27 | | 43.82 | 43.50 | -1.52% |
| PAAS | 2025-12-04 10:02:44 | | 43.82 | 43.50 | -1.85% |
| PAAS | 2025-12-04 11:07:57 | | 43.69 | 43.65 | -1.67% |
| PAAS | 2025-12-04 12:02:19 | | 44.05 | 44.02 | -0.89% |
| PAAS | 2025-12-04 13:06:29 | | 44.29 | 44.27 | -0.38% |
| PAAS | 2025-12-04 14:02:28 | | 44.27 | 44.25 | -0.38% |
| PAAS | 2025-12-04 15:03:15 | | 44.03 | 44.02 | -0.89% |
| PAAS | 2025-12-04 16:03:02 | | 44.11 | 44.09 | -0.74% |
| PAAS | 2025-12-04 17:03:00 | | 44.45 | 43.85 | -0.56% |
| PAAS | 2025-12-04 18:02:20 | | 44.30 | 43.97 | -0.29% |
| PAAS | 2025-12-04 19:03:10 | | 44.30 | 44.05 | -0.56% |
| PAAS | 2025-12-04 20:02:24 | | 44.30 | 44.14 | -0.56% |
| PAAS | 2025-12-04 21:12:58 | | 0.00 | 0.00 | 0.20% |
2025-12-05
|
| PAAS | 2025-12-05 05:03:28 | | 45.90 | 44.52 | 2.23% |
| PAAS | 2025-12-05 06:02:32 | | 44.85 | 44.52 | 1.45% |
| PAAS | 2025-12-05 07:03:21 | | 45.87 | 44.52 | 1.67% |
| PAAS | 2025-12-05 08:02:28 | | 45.87 | 44.52 | 1.69% |
| PAAS | 2025-12-05 09:03:08 | | 45.10 | 44.52 | 1.38% |
| PAAS | 2025-12-05 10:02:30 | | 44.98 | 44.80 | 1.87% |
| PAAS | 2025-12-05 11:03:18 | | 45.32 | 45.30 | 2.47% |
| PAAS | 2025-12-05 12:02:24 | | 45.35 | 45.32 | 2.56% |
| PAAS | 2025-12-05 13:03:07 | | 44.88 | 44.86 | 1.54% |
| PAAS | 2025-12-05 13:22:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199225000096/0000771992-25-000096-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2025-12-05 14:02:23 | | 44.79 | 44.77 | 1.29% |
| PAAS | 2025-12-05 15:03:05 | | 44.35 | 44.33 | 0.33% |
| PAAS | 2025-12-05 16:02:46 | | 44.14 | 44.12 | -0.16% |
| PAAS | 2025-12-05 17:03:08 | | 44.55 | 44.20 | 0.42% |
| PAAS | 2025-12-05 18:02:17 | | 45.25 | 43.96 | 0.42% |
| PAAS | 2025-12-05 19:03:18 | | 44.44 | 44.34 | 0.51% |
| PAAS | 2025-12-05 20:02:29 | | 45.25 | 44.36 | 0.54% |
| PAAS | 2025-12-05 21:08:21 | | 0.00 | 0.00 | 0.54% |
2025-12-08
|
| PAAS | 2025-12-08 05:02:28 | | 46.00 | 0.00 | 0.54% |
| PAAS | 2025-12-08 06:03:01 | | 46.00 | 42.52 | 0.54% |
| PAAS | 2025-12-08 07:02:16 | | 45.06 | 42.52 | 1.05% |
| PAAS | 2025-12-08 08:03:20 | | 45.02 | 44.44 | 0.42% |
| PAAS | 2025-12-08 09:02:42 | | 44.76 | 44.44 | 0.80% |
| PAAS | 2025-12-08 10:03:15 | | 44.76 | 44.25 | 0.11% |
| PAAS | 2025-12-08 11:02:15 | | 43.80 | 43.76 | -1.36% |
| PAAS | 2025-12-08 12:03:09 | | 44.32 | 44.27 | -0.25% |
| PAAS | 2025-12-08 13:02:45 | | 44.29 | 44.26 | -0.22% |
| PAAS | 2025-12-08 14:03:26 | | 44.46 | 44.44 | 0.16% |
| PAAS | 2025-12-08 15:02:52 | | 44.21 | 44.19 | -0.45% |
| PAAS | 2025-12-08 16:03:15 | | 44.12 | 44.10 | -0.62% |
| PAAS | 2025-12-08 17:02:38 | | 43.90 | 43.56 | -1.45% |
| PAAS | 2025-12-08 18:03:28 | | 43.80 | 43.56 | -1.85% |
| PAAS | 2025-12-08 19:02:50 | | 45.06 | 43.56 | -1.28% |
| PAAS | 2025-12-08 20:03:12 | | 43.75 | 43.56 | -1.60% |
| PAAS | 2025-12-08 21:06:32 | | 0.00 | 0.00 | -1.44% |
2025-12-09
|
| PAAS | 2025-12-09 06:03:19 | | 46.00 | 44.00 | 1.26% |
| PAAS | 2025-12-09 07:02:32 | | 44.58 | 44.00 | 1.37% |
| PAAS | 2025-12-09 08:03:16 | | 44.58 | 44.00 | 1.53% |
| PAAS | 2025-12-09 09:02:29 | | 44.53 | 44.17 | 1.60% |
| PAAS | 2025-12-09 10:04:06 | | 44.12 | 43.76 | 1.49% |
| PAAS | 2025-12-09 11:02:32 | | 45.98 | 45.93 | 5.45% |
| PAAS | 2025-12-09 12:03:20 | | 47.90 | 47.88 | 9.80% |
| PAAS | 2025-12-09 13:02:39 | | 48.62 | 48.58 | 11.40% |
| PAAS | 2025-12-09 14:03:56 | | 47.93 | 47.90 | 9.87% |
| PAAS | 2025-12-09 15:03:16 | | 47.86 | 47.84 | 9.71% |
| PAAS | 2025-12-09 16:03:19 | | 48.01 | 48.00 | 10.07% |
| PAAS | 2025-12-09 17:03:27 | | 48.47 | 48.30 | 11.02% |
| PAAS | 2025-12-09 18:03:11 | | 48.47 | 48.30 | 11.27% |
| PAAS | 2025-12-09 19:03:36 | | 48.59 | 48.50 | 11.60% |
| PAAS | 2025-12-09 20:03:14 | | 48.54 | 48.40 | 11.16% |
| PAAS | 2025-12-09 21:04:16 | | 0.00 | 0.00 | 11.21% |
2025-12-10
|
| PAAS | 2025-12-10 05:02:38 | | 49.99 | 44.20 | -0.16% |
| PAAS | 2025-12-10 06:03:31 | | 48.29 | 48.10 | -0.67% |
| PAAS | 2025-12-10 07:02:28 | | 48.35 | 48.25 | -0.23% |
| PAAS | 2025-12-10 08:03:15 | | 48.41 | 48.25 | 0.00% |
| PAAS | 2025-12-10 09:02:25 | | 48.30 | 48.13 | -0.51% |
| PAAS | 2025-12-10 10:03:15 | | 48.20 | 48.01 | -0.48% |
| PAAS | 2025-12-10 11:02:21 | | 48.08 | 48.01 | -0.76% |
| PAAS | 2025-12-10 12:03:02 | | 47.71 | 47.67 | -1.65% |
| PAAS | 2025-12-10 13:02:33 | | 48.29 | 48.24 | -0.30% |
| PAAS | 2025-12-10 14:03:29 | | 48.27 | 48.25 | -0.32% |
| PAAS | 2025-12-10 15:02:20 | | 48.18 | 48.10 | -0.55% |
| PAAS | 2025-12-10 16:03:21 | | 48.61 | 48.54 | 0.44% |
| PAAS | 2025-12-10 17:02:16 | | 48.80 | 48.60 | 0.57% |
| PAAS | 2025-12-10 18:03:31 | | 48.93 | 48.75 | 1.05% |
| PAAS | 2025-12-10 19:02:34 | | 48.93 | 48.75 | 0.89% |
| PAAS | 2025-12-10 20:03:17 | | 48.93 | 48.75 | 1.07% |
| PAAS | 2025-12-10 21:05:21 | | 0.00 | 0.00 | 0.95% |
| PAAS | 2025-12-10 22:07:35 | | 49.00 | 48.80 | 1.14% |
2025-12-11
|
| PAAS | 2025-12-11 05:02:25 | | 48.65 | 48.50 | -0.31% |
| PAAS | 2025-12-11 06:03:11 | | 48.90 | 48.80 | 0.41% |
| PAAS | 2025-12-11 07:02:19 | | 48.85 | 48.65 | 0.19% |
| PAAS | 2025-12-11 08:03:12 | | 48.70 | 48.50 | 0.08% |
| PAAS | 2025-12-11 09:02:16 | | 48.75 | 48.62 | 0.10% |
| PAAS | 2025-12-11 10:03:24 | | 48.88 | 48.75 | 0.52% |
| PAAS | 2025-12-11 11:02:48 | | 50.36 | 50.29 | 3.47% |
| PAAS | 2025-12-11 12:03:19 | | 50.88 | 50.83 | 4.59% |
| PAAS | 2025-12-11 13:02:32 | | 51.37 | 51.34 | 5.60% |
| PAAS | 2025-12-11 14:03:10 | | 51.80 | 51.77 | 6.47% |
| PAAS | 2025-12-11 15:02:31 | | 51.09 | 51.06 | 4.96% |
| PAAS | 2025-12-11 16:03:15 | | 51.02 | 51.00 | 4.85% |
| PAAS | 2025-12-11 17:02:18 | | 50.45 | 50.27 | 3.41% |
| PAAS | 2025-12-11 18:04:08 | | 50.80 | 50.60 | 4.40% |
| PAAS | 2025-12-11 19:02:19 | | 50.80 | 50.60 | 4.03% |
| PAAS | 2025-12-11 20:02:56 | | 50.65 | 50.50 | 3.80% |
| PAAS | 2025-12-11 21:04:56 | | 0.00 | 0.00 | 0.74% |
2025-12-12
|
| PAAS | 2025-12-12 05:02:12 | | 52.06 | 51.25 | 2.38% |
| PAAS | 2025-12-12 06:03:13 | | 51.65 | 51.32 | 2.30% |
| PAAS | 2025-12-12 07:02:27 | | 51.85 | 51.65 | 3.00% |
| PAAS | 2025-12-12 08:03:06 | | 51.98 | 51.80 | 3.31% |
| PAAS | 2025-12-12 09:02:21 | | 51.70 | 51.55 | 2.63% |
| PAAS | 2025-12-12 10:03:54 | | 51.76 | 51.60 | 2.71% |
| PAAS | 2025-12-12 11:03:08 | | 52.16 | 52.12 | 3.68% |
| PAAS | 2025-12-12 12:03:01 | | 49.94 | 49.90 | -0.86% |
| PAAS | 2025-12-12 13:02:13 | | 49.39 | 49.35 | -1.99% |
| PAAS | 2025-12-12 14:03:06 | | 49.77 | 49.72 | -1.25% |
| PAAS | 2025-12-12 15:02:19 | | 49.67 | 49.64 | -1.44% |
| PAAS | 2025-12-12 16:03:23 | | 49.93 | 49.91 | -0.86% |
| PAAS | 2025-12-12 17:02:11 | | 49.85 | 49.73 | -1.29% |
| PAAS | 2025-12-12 18:03:00 | | 50.00 | 49.80 | -0.70% |
| PAAS | 2025-12-12 19:02:29 | | 50.00 | 49.85 | -0.97% |
| PAAS | 2025-12-12 20:02:56 | | 50.00 | 49.90 | -0.85% |
| PAAS | 2025-12-12 21:04:00 | | 0.00 | 0.00 | -0.77% |
2025-12-15
|
| PAAS | 2025-12-15 00:06:41 | | 0.00 | 0.00 | -0.89% |
| PAAS | 2025-12-15 05:02:19 | | 51.45 | 42.50 | 3.34% |
| PAAS | 2025-12-15 06:03:05 | | 51.30 | 51.10 | 3.12% |
| PAAS | 2025-12-15 07:02:22 | | 51.25 | 51.17 | 2.94% |
| PAAS | 2025-12-15 08:03:07 | | 51.65 | 51.45 | 3.81% |
| PAAS | 2025-12-15 09:02:23 | | 52.00 | 51.66 | 4.05% |
| PAAS | 2025-12-15 10:03:11 | | 51.73 | 51.60 | 3.65% |
| PAAS | 2025-12-15 11:02:19 | | 49.73 | 49.69 | -0.04% |
| PAAS | 2025-12-15 12:03:01 | | 49.49 | 49.45 | -0.52% |
| PAAS | 2025-12-15 13:02:14 | | 48.95 | 48.92 | -1.55% |
| PAAS | 2025-12-15 14:03:09 | | 49.43 | 49.38 | -0.64% |
| PAAS | 2025-12-15 15:02:27 | | 49.83 | 49.81 | 0.28% |
| PAAS | 2025-12-15 16:03:18 | | 49.74 | 49.72 | 0.02% |
| PAAS | 2025-12-15 17:02:22 | | 49.50 | 49.10 | -0.75% |
| PAAS | 2025-12-15 18:03:00 | | 49.58 | 49.29 | -0.90% |
| PAAS | 2025-12-15 19:02:30 | | 49.58 | 49.29 | -0.84% |
| PAAS | 2025-12-15 20:03:14 | | 49.59 | 49.51 | -0.42% |
| PAAS | 2025-12-15 21:04:55 | | 0.00 | 0.00 | -0.42% |
2025-12-16
|
| PAAS | 2025-12-16 05:02:22 | | 54.00 | 48.50 | -1.89% |
| PAAS | 2025-12-16 06:03:05 | | 50.49 | 48.26 | -0.90% |
| PAAS | 2025-12-16 07:02:21 | | 48.61 | 48.41 | -1.47% |
| PAAS | 2025-12-16 08:03:23 | | 48.85 | 48.52 | -1.39% |
| PAAS | 2025-12-16 09:02:24 | | 49.15 | 48.90 | -0.78% |
| PAAS | 2025-12-16 10:03:23 | | 49.25 | 49.15 | -0.20% |
| PAAS | 2025-12-16 11:02:19 | | 49.86 | 49.79 | 1.01% |
| PAAS | 2025-12-16 12:02:58 | | 49.48 | 49.45 | 0.24% |
| PAAS | 2025-12-16 13:02:13 | | 49.37 | 49.33 | -0.02% |
| PAAS | 2025-12-16 14:03:00 | | 49.10 | 49.04 | -0.54% |
| PAAS | 2025-12-16 15:02:16 | | 49.49 | 49.44 | 0.30% |
| PAAS | 2025-12-16 16:03:01 | | 49.46 | 49.43 | 0.24% |
| PAAS | 2025-12-16 17:02:16 | | 49.35 | 49.10 | -0.26% |
| PAAS | 2025-12-16 18:02:55 | | 50.25 | 49.20 | 0.02% |
| PAAS | 2025-12-16 19:02:32 | | 49.49 | 49.20 | 0.26% |
| PAAS | 2025-12-16 20:03:00 | | 49.57 | 49.20 | 0.26% |
| PAAS | 2025-12-16 21:04:11 | | 0.00 | 0.00 | 0.26% |
2025-12-17
|
| PAAS | 2025-12-17 05:02:25 | | 51.00 | 0.00 | 2.72% |
| PAAS | 2025-12-17 06:03:16 | | 50.70 | 50.20 | 2.86% |
| PAAS | 2025-12-17 07:02:25 | | 50.70 | 50.50 | 2.63% |
| PAAS | 2025-12-17 08:03:11 | | 50.70 | 50.25 | 2.53% |
