investment & stocks ideas Favourites Have ideas? Sign in / Register

$PAAS: Pan American Silver Corp. - Common Stock

2025-10-03
PAAS	2025-10-03 15:02:08		39.22	39.21	0.08%
PAAS	2025-10-03 16:02:52		39.20	38.95	-0.36%
PAAS	2025-10-03 17:02:07		39.10	38.79	-0.36%
PAAS	2025-10-03 19:02:09		39.85	38.96	-0.36%
PAAS	2025-10-03 20:02:54		0.00	0.00	-0.36%
2025-10-06
PAAS	2025-10-06 04:02:57		40.50	38.10	-0.36%
PAAS	2025-10-06 05:02:09		40.50	39.65	2.11%
PAAS	2025-10-06 06:02:53		40.50	39.65	2.19%
PAAS	2025-10-06 08:03:00		40.50	39.65	1.63%
PAAS	2025-10-06 09:02:12		40.50	39.65	1.40%
PAAS	2025-10-06 10:03:00		40.50	39.65	2.80%
PAAS	2025-10-06 11:02:13		40.10	40.07	2.57%
PAAS	2025-10-06 12:03:00		40.25	40.22	3.00%
PAAS	2025-10-06 13:02:14		39.98	39.97	2.34%
PAAS	2025-10-06 14:03:00		40.10	40.07	2.57%
PAAS	2025-10-06 15:02:16		40.15	40.14	2.75%
PAAS	2025-10-06 16:03:00		40.25	39.11	2.47%
PAAS	2025-10-06 17:02:16		40.98	39.90	2.48%
PAAS	2025-10-06 18:02:59		40.98	40.07	2.74%
PAAS	2025-10-06 19:02:15		40.98	40.07	3.12%
PAAS	2025-10-06 20:02:58		0.00	0.00	3.12%
2025-10-07
PAAS	2025-10-07 04:03:02		0.00	34.20	3.12%
PAAS	2025-10-07 05:02:16		40.00	39.35	-0.97%
PAAS	2025-10-07 06:03:01		39.67	39.54	-0.82%
PAAS	2025-10-07 07:02:11		40.00	39.54	-0.72%
PAAS	2025-10-07 08:02:56		40.20	39.90	-0.44%
PAAS	2025-10-07 09:02:11		40.20	39.86	0.08%
PAAS	2025-10-07 10:02:58		39.64	39.61	-1.07%
PAAS	2025-10-07 11:02:10		39.76	39.74	-0.64%
PAAS	2025-10-07 12:02:56		39.54	39.53	-1.28%
PAAS	2025-10-07 13:02:13		39.57	39.56	-1.18%
PAAS	2025-10-07 14:02:57		39.28	39.27	-1.92%
PAAS	2025-10-07 15:02:15		39.57	39.56	-1.18%
PAAS	2025-10-07 16:02:58		39.60	39.25	-1.71%
PAAS	2025-10-07 17:02:15		39.60	39.17	-1.05%
PAAS	2025-10-07 20:03:00		0.00	0.00	-1.32%
2025-10-08
PAAS	2025-10-08 04:03:01		40.45	40.17	2.12%
PAAS	2025-10-08 05:02:18		40.40	40.31	2.70%
PAAS	2025-10-08 06:02:59		40.98	40.31	3.12%
PAAS	2025-10-08 07:02:14		40.72	40.31	2.60%
PAAS	2025-10-08 08:02:55		40.50	40.35	2.42%
PAAS	2025-10-08 09:02:13		40.60	40.50	3.12%
PAAS	2025-10-08 10:02:56		40.03	39.97	1.70%
PAAS	2025-10-08 11:02:12		40.47	40.45	2.77%
PAAS	2025-10-08 12:03:00		40.32	40.31	2.40%
PAAS	2025-10-08 13:02:18		40.28	40.25	2.32%
PAAS	2025-10-08 14:03:03		40.08	40.06	1.80%
PAAS	2025-10-08 15:02:17		39.87	39.86	1.27%
PAAS	2025-10-08 16:03:02		39.90	39.70	1.07%
PAAS	2025-10-08 17:02:15		40.60	39.70	1.09%
PAAS	2025-10-08 18:02:58		40.60	39.70	1.14%
PAAS	2025-10-08 19:02:12		40.60	39.61	0.74%
PAAS	2025-10-08 20:02:58		0.00	0.00	0.74%
PAAS	2025-10-08 20:05:42	6-K Sec report https://www.sec.gov/Archives/edgar/data/1542028/000106299325015993/0001062993-25-015993-index.htm 6-K - DOLLY VARDEN SILVER CORP (0001542028) (Filer)
2025-10-09
PAAS	2025-10-09 04:03:06		40.60	34.85	0.74%
PAAS	2025-10-09 05:02:17		39.91	39.50	0.20%
PAAS	2025-10-09 06:03:02		40.60	39.95	0.46%
PAAS	2025-10-09 07:02:14		40.30	39.96	0.69%
PAAS	2025-10-09 08:02:53		40.07	39.93	0.56%
PAAS	2025-10-09 09:02:09		44.10	40.17	2.18%
PAAS	2025-10-09 10:02:53		39.76	39.75	-0.08%
PAAS	2025-10-09 11:02:07		39.61	39.57	-0.46%
PAAS	2025-10-09 12:02:54		39.45	39.43	-0.89%
PAAS	2025-10-09 13:02:10		38.90	38.88	-2.34%
PAAS	2025-10-09 14:02:57		38.21	38.20	-3.99%
PAAS	2025-10-09 15:02:12		38.15	38.14	-4.17%
PAAS	2025-10-09 16:02:58		38.75	38.60	-3.10%
PAAS	2025-10-09 17:02:12		38.75	38.50	-2.94%
PAAS	2025-10-09 18:02:53		38.73	38.60	-2.71%
PAAS	2025-10-09 19:02:15		38.73	38.10	-3.34%
PAAS	2025-10-09 20:03:01		0.00	0.00	-2.69%
2025-10-10
PAAS	2025-10-10 05:02:15		39.50	39.34	2.41%
PAAS	2025-10-10 06:02:53		39.99	39.00	1.56%
PAAS	2025-10-10 07:02:11		39.80	39.06	1.66%
PAAS	2025-10-10 08:02:52		39.80	38.75	1.23%
PAAS	2025-10-10 09:02:10		39.80	38.75	0.88%
PAAS	2025-10-10 10:02:55		38.40	38.38	-0.38%
PAAS	2025-10-10 11:02:08		38.37	38.34	-0.45%
PAAS	2025-10-10 12:02:57		38.61	38.59	0.15%
PAAS	2025-10-10 13:02:18		38.43	38.40	-0.28%
PAAS	2025-10-10 14:03:03		38.25	38.24	-0.75%
PAAS	2025-10-10 15:02:21		38.35	38.32	-0.48%
PAAS	2025-10-10 16:03:01		38.75	38.29	-0.10%
PAAS	2025-10-10 17:02:13		38.60	38.50	0.03%
PAAS	2025-10-10 18:02:56		39.00	38.25	-0.75%
PAAS	2025-10-10 19:02:16		39.00	38.22	-0.88%
PAAS	2025-10-10 20:02:59		0.00	0.00	-0.73%
2025-10-13
PAAS	2025-10-13 06:03:04		0.00	0.00	3.89%
PAAS	2025-10-13 07:02:16		0.00	0.00	3.74%
PAAS	2025-10-13 08:03:08		40.23	39.75	3.99%
PAAS	2025-10-13 09:02:20		40.16	40.11	4.20%
PAAS	2025-10-13 10:03:09		40.38	40.32	5.01%
PAAS	2025-10-13 11:02:19		40.62	40.60	5.47%
PAAS	2025-10-13 12:03:04		41.16	41.14	6.87%
PAAS	2025-10-13 13:02:19		41.34	41.31	7.39%
PAAS	2025-10-13 14:03:05		41.09	41.06	6.69%
PAAS	2025-10-13 15:02:21		40.96	40.93	6.38%
PAAS	2025-10-13 16:03:05		40.90	40.50	6.12%
PAAS	2025-10-13 17:02:28		41.19	40.90	6.46%
PAAS	2025-10-13 18:03:00		41.14	40.59	6.67%
PAAS	2025-10-13 19:02:18		41.26	41.01	6.87%
PAAS	2025-10-13 20:03:00		0.00	0.00	7.21%
2025-10-14
PAAS	2025-10-14 04:03:06		41.56	39.50	7.21%
PAAS	2025-10-14 05:02:20		40.97	40.65	0.08%
PAAS	2025-10-14 06:03:01		40.60	40.36	-1.19%
PAAS	2025-10-14 07:02:13		40.46	40.00	-0.93%
PAAS	2025-10-14 08:03:00		40.41	40.31	-1.09%
PAAS	2025-10-14 09:02:10		39.78	39.50	-3.29%
PAAS	2025-10-14 10:02:57		40.47	40.43	-0.93%
PAAS	2025-10-14 11:02:14		40.39	40.36	-1.19%
PAAS	2025-10-14 12:02:58		40.35	40.34	-1.19%
PAAS	2025-10-14 13:02:11		40.16	40.13	-1.79%
PAAS	2025-10-14 14:02:58		40.21	40.20	-1.58%
PAAS	2025-10-14 15:02:16		39.90	39.88	-2.41%
PAAS	2025-10-14 16:02:57		39.80	39.45	-3.27%
PAAS	2025-10-14 17:02:15		39.58	39.54	-3.06%
PAAS	2025-10-14 17:22:46	6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199225000079/0000771992-25-000079-index.htm 6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer)
PAAS	2025-10-14 18:02:51		39.86	39.54	-3.06%
PAAS	2025-10-14 19:02:13		39.86	39.72	-2.50%
PAAS	2025-10-14 20:02:55		0.00	0.00	-2.35%
2025-10-15
PAAS	2025-10-15 04:03:04		42.00	40.50	2.11%
PAAS	2025-10-15 05:02:12		40.90	40.70	3.33%
PAAS	2025-10-15 06:02:57		40.60	40.50	2.55%
PAAS	2025-10-15 07:02:13		40.80	40.22	2.18%
PAAS	2025-10-15 08:02:56		40.80	40.36	2.38%
PAAS	2025-10-15 09:02:11		40.47	40.27	1.93%
PAAS	2025-10-15 09:23:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299325016072/0001062993-25-016072-index.htm 8-K - Alaska Silver Corp. (0001893899) (Filer)
PAAS	2025-10-15 10:02:55		40.50	40.47	2.35%
PAAS	2025-10-15 11:02:12		40.66	40.63	2.72%
PAAS	2025-10-15 12:02:58		40.88	40.86	3.31%
PAAS	2025-10-15 13:02:15		40.89	40.85	3.23%
PAAS	2025-10-15 14:03:00		40.87	40.82	3.23%
PAAS	2025-10-15 15:02:17		41.01	41.00	3.60%
PAAS	2025-10-15 16:02:59		41.15	40.99	3.60%
PAAS	2025-10-15 17:02:16		41.72	41.01	3.82%
PAAS	2025-10-15 18:02:56		41.72	41.04	3.85%
PAAS	2025-10-15 19:02:17		41.20	41.01	4.04%
PAAS	2025-10-15 20:02:59		0.00	0.00	4.04%
2025-10-16
PAAS	2025-10-16 04:03:04		0.00	41.01	4.04%
PAAS	2025-10-16 05:02:19		41.50	41.01	4.04%
PAAS	2025-10-16 06:02:59		41.50	41.14	0.27%
PAAS	2025-10-16 07:02:11		41.50	41.21	0.59%
PAAS	2025-10-16 08:02:55		41.50	41.25	0.88%
PAAS	2025-10-16 09:02:10		41.35	41.14	0.44%
PAAS	2025-10-16 10:02:55		41.49	41.45	1.10%
PAAS	2025-10-16 11:02:06		42.14	42.11	2.72%
PAAS	2025-10-16 12:02:54		42.15	42.11	2.77%
PAAS	2025-10-16 13:02:17		42.09	42.05	2.62%
PAAS	2025-10-16 14:03:03		42.19	42.17	2.89%
PAAS	2025-10-16 15:02:21		41.79	41.76	1.93%
PAAS	2025-10-16 16:03:04		42.45	41.55	2.52%
PAAS	2025-10-16 17:02:16		42.14	42.08	2.78%
PAAS	2025-10-16 18:03:53		42.45	42.08	3.41%
PAAS	2025-10-16 19:02:20		42.63	42.08	3.66%
PAAS	2025-10-16 20:02:59		0.00	0.00	3.24%
2025-10-17
PAAS	2025-10-17 04:03:03		0.00	41.10	3.24%
PAAS	2025-10-17 05:02:23		42.79	41.12	-2.00%
PAAS	2025-10-17 06:03:01		42.79	41.15	-1.22%
PAAS	2025-10-17 07:02:25		42.50	41.30	-1.29%
PAAS	2025-10-17 08:02:58		40.75	38.14	-3.12%
PAAS	2025-10-17 09:02:12		41.50	41.13	-1.80%
PAAS	2025-10-17 10:02:54		39.64	39.57	-5.90%
PAAS	2025-10-17 11:02:12		38.96	38.93	-7.49%
PAAS	2025-10-17 12:02:54		38.60	38.54	-8.44%
PAAS	2025-10-17 13:02:15		37.83	37.81	-10.27%
PAAS	2025-10-17 14:02:57		38.43	38.40	-8.80%
PAAS	2025-10-17 15:02:19		38.67	38.65	-8.19%
PAAS	2025-10-17 16:02:54		38.70	38.29	-8.78%
PAAS	2025-10-17 17:02:18		38.76	38.50	-7.99%
PAAS	2025-10-17 18:02:57		39.00	38.65	-7.66%
PAAS	2025-10-17 19:02:17		39.00	38.56	-8.23%
PAAS	2025-10-17 20:02:58		0.00	0.00	-7.90%
2025-10-20
PAAS	2025-10-20 04:02:59		39.00	38.79	0.90%
PAAS	2025-10-20 05:02:13		39.15	39.04	1.59%
PAAS	2025-10-20 06:02:56		39.22	39.11	1.59%
PAAS	2025-10-20 07:02:10		39.18	38.90	1.36%
PAAS	2025-10-20 08:02:54		39.23	38.79	1.78%
PAAS	2025-10-20 08:03:01	6-K Sec report https://www.sec.gov/Archives/edgar/data/1542028/000106299325016207/0001062993-25-016207-index.htm 6-K - DOLLY VARDEN SILVER CORP (0001542028) (Filer)
PAAS	2025-10-20 09:02:09		39.57	39.49	2.47%
PAAS	2025-10-20 10:02:54		38.97	38.93	1.26%
PAAS	2025-10-20 11:02:11		39.56	39.54	2.66%
PAAS	2025-10-20 12:03:00		39.60	39.57	2.78%
PAAS	2025-10-20 13:02:16		39.35	39.32	2.12%
PAAS	2025-10-20 14:03:02		39.40	39.39	2.31%
PAAS	2025-10-20 15:02:16		39.53	39.52	2.62%
PAAS	2025-10-20 16:03:06		39.45	39.15	2.21%
PAAS	2025-10-20 17:02:19		39.36	39.00	1.74%
PAAS	2025-10-20 18:03:03		39.60	39.27	2.26%
PAAS	2025-10-20 19:02:21		39.38	39.32	2.42%
PAAS	2025-10-20 20:03:01		0.00	0.00	2.47%
2025-10-21
PAAS	2025-10-21 04:03:06		38.00	37.75	2.47%
PAAS	2025-10-21 05:02:20		37.15	36.82	-6.22%
PAAS	2025-10-21 06:02:59		37.15	36.61	-7.10%
PAAS	2025-10-21 07:02:14		37.15	36.65	-6.30%
PAAS	2025-10-21 08:02:57		37.15	36.54	-7.23%
PAAS	2025-10-21 09:02:06		36.39	35.90	-8.77%
PAAS	2025-10-21 10:02:53		35.57	35.53	-9.94%
PAAS	2025-10-21 11:02:09		35.29	35.25	-10.67%
PAAS	2025-10-21 12:02:51		35.79	35.78	-9.34%
PAAS	2025-10-21 13:02:12		35.55	35.53	-9.99%
PAAS	2025-10-21 14:02:58		35.76	35.72	-9.47%
PAAS	2025-10-21 15:02:18		35.54	35.53	-9.99%
PAAS	2025-10-21 16:03:05		35.60	35.38	-9.78%
PAAS	2025-10-21 17:02:19		35.63	35.45	-9.55%
PAAS	2025-10-21 18:02:59		35.63	35.45	-9.70%
PAAS	2025-10-21 19:02:17		35.63	35.43	-9.88%
PAAS	2025-10-21 20:03:01		0.00	0.00	-9.85%
2025-10-22
PAAS	2025-10-22 04:03:05		36.60	35.43	1.73%
PAAS	2025-10-22 05:02:22		35.90	34.79	-1.30%
PAAS	2025-10-22 06:03:07		34.46	34.22	-3.05%
PAAS	2025-10-22 07:02:14		34.90	34.10	-2.67%
PAAS	2025-10-22 08:02:54		33.75	33.63	-4.75%
PAAS	2025-10-22 09:02:07		34.49	34.11	-3.05%
PAAS	2025-10-22 10:02:54		35.67	35.63	0.56%
PAAS	2025-10-22 11:03:22		35.10	35.07	-0.89%
PAAS	2025-10-22 12:03:09		35.08	35.04	-0.91%
PAAS	2025-10-22 13:02:39		35.35	35.31	-0.28%
PAAS	2025-10-22 14:03:13		35.41	35.39	-0.08%
PAAS	2025-10-22 15:02:26		35.63	35.60	0.43%
PAAS	2025-10-22 16:03:17		36.05	35.86	1.14%
PAAS	2025-10-22 17:02:24		35.85	35.63	0.82%
PAAS	2025-10-22 18:03:08		35.85	35.63	1.19%
PAAS	2025-10-22 19:02:26		36.00	35.68	1.52%
PAAS	2025-10-22 20:03:07		0.00	0.00	0.90%
2025-10-23
PAAS	2025-10-23 04:03:17		0.00	35.79	0.90%
PAAS	2025-10-23 05:02:36		36.70	36.50	2.29%
PAAS	2025-10-23 06:03:13		36.75	36.43	2.43%
PAAS	2025-10-23 07:02:21		36.75	36.45	2.14%
PAAS	2025-10-23 08:03:07		36.39	36.29	1.55%
PAAS	2025-10-23 09:02:18		36.70	36.28	2.12%
PAAS	2025-10-23 09:07:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1542028/000106299325016266/0001062993-25-016266-index.htm 6-K - DOLLY VARDEN SILVER CORP (0001542028) (Filer)
PAAS	2025-10-23 10:03:08		36.63	36.60	2.06%
PAAS	2025-10-23 11:02:13		36.51	36.47	1.78%
PAAS	2025-10-23 12:03:01		36.38	36.36	1.38%
PAAS	2025-10-23 13:02:24		36.32	36.29	1.21%
PAAS	2025-10-23 14:03:01		36.36	36.35	1.35%
PAAS	2025-10-23 15:02:21		36.45	36.43	1.58%
PAAS	2025-10-23 16:03:09		36.40	36.09	0.93%
PAAS	2025-10-23 17:02:27		36.35	36.09	1.31%
PAAS	2025-10-23 19:02:22		36.35	36.09	0.86%
PAAS	2025-10-23 20:03:08		0.00	0.00	1.11%
2025-10-24
PAAS	2025-10-24 04:03:11		36.19	33.00	-1.42%
PAAS	2025-10-24 05:02:25		35.10	34.88	-2.87%
PAAS	2025-10-24 06:03:14		35.68	35.04	-2.98%
PAAS	2025-10-24 07:02:25		35.65	35.04	-2.68%
PAAS	2025-10-24 08:03:02		35.35	35.25	-2.40%
PAAS	2025-10-24 09:02:20		35.68	35.21	-2.12%
PAAS	2025-10-24 10:03:04		36.28	36.24	0.20%
PAAS	2025-10-24 11:02:15		36.37	36.34	0.39%
PAAS	2025-10-24 12:03:01		36.58	36.56	1.00%
PAAS	2025-10-24 13:02:25		36.49	36.47	0.78%
PAAS	2025-10-24 14:03:10		36.17	36.15	-0.14%
PAAS	2025-10-24 15:02:26		36.41	36.40	0.56%
PAAS	2025-10-24 16:03:11		36.55	36.10	0.31%
PAAS	2025-10-24 17:02:26		36.55	36.15	0.39%
PAAS	2025-10-24 18:03:13		36.55	36.29	0.88%
PAAS	2025-10-24 19:02:24		36.55	36.29	0.50%
PAAS	2025-10-24 20:03:07		0.00	0.00	0.41%
2025-10-27
PAAS	2025-10-27 04:03:33		36.15	35.90	-1.05%
PAAS	2025-10-27 05:02:37		35.49	32.18	-2.48%
PAAS	2025-10-27 06:03:30		35.49	35.18	-2.79%
PAAS	2025-10-27 07:02:43		35.40	35.13	-2.60%
PAAS	2025-10-27 08:03:37		35.01	34.60	-3.42%
PAAS	2025-10-27 09:02:51		35.49	35.00	-3.04%
PAAS	2025-10-27 10:03:31		35.00	34.96	-3.78%
PAAS	2025-10-27 11:02:42		33.89	33.86	-6.76%
PAAS	2025-10-27 12:03:27		34.24	34.22	-5.80%
PAAS	2025-10-27 13:02:45		34.56	34.54	-4.91%
PAAS	2025-10-27 15:02:51		34.67	34.65	-4.61%
PAAS	2025-10-27 16:03:11		34.82	34.50	-4.42%
PAAS	2025-10-27 17:02:30		34.82	34.50	-4.60%
PAAS	2025-10-27 18:03:14		34.80	34.56	-4.51%
PAAS	2025-10-27 19:02:31		34.80	34.50	-4.90%
PAAS	2025-10-27 20:03:10		0.00	0.00	-4.90%
2025-10-28
PAAS	2025-10-28 04:03:15		36.50	33.00	-4.90%
PAAS	2025-10-28 05:02:23		33.35	33.04	-4.46%
PAAS	2025-10-28 06:03:07		33.72	33.10	-3.82%
PAAS	2025-10-28 07:02:19		35.35	33.60	-2.75%
PAAS	2025-10-28 08:03:17		33.95	33.65	-2.50%
PAAS	2025-10-28 09:02:34		34.50	33.57	-2.81%
PAAS	2025-10-28 10:03:07		34.81	34.78	0.17%
PAAS	2025-10-28 11:02:13		34.85	34.82	0.28%
PAAS	2025-10-28 12:03:13		34.82	34.79	0.25%
PAAS	2025-10-28 13:02:35		34.99	34.97	0.69%
PAAS	2025-10-28 14:03:06		35.14	35.13	1.13%
PAAS	2025-10-28 15:02:18		35.16	35.15	1.18%
PAAS	2025-10-28 16:03:08		35.30	35.00	1.43%
PAAS	2025-10-28 17:02:25		35.30	35.13	0.95%
PAAS	2025-10-28 18:02:56		35.44	35.18	1.35%
PAAS	2025-10-28 19:02:06		35.00	34.79	0.40%
PAAS	2025-10-28 20:02:54		0.00	0.00	0.81%
2025-10-29
PAAS	2025-10-29 04:03:02		37.35	35.97	1.67%
PAAS	2025-10-29 05:02:15		36.50	36.25	3.08%
PAAS	2025-10-29 06:03:06		36.65	36.20	3.86%
PAAS	2025-10-29 07:02:12		36.50	36.10	3.63%
PAAS	2025-10-29 08:03:02		36.44	36.29	3.34%
PAAS	2025-10-29 09:02:15		36.50	36.32	3.40%
PAAS	2025-10-29 10:02:59		35.57	35.53	0.92%
PAAS	2025-10-29 11:02:13		35.85	35.81	1.70%
PAAS	2025-10-29 12:03:06		35.56	35.54	0.92%
PAAS	2025-10-29 13:02:14		35.42	35.40	0.55%
PAAS	2025-10-29 14:02:59		35.66	35.63	1.15%
PAAS	2025-10-29 15:02:17		35.14	35.11	-0.20%
PAAS	2025-10-29 16:03:08		35.10	34.88	-0.40%
PAAS	2025-10-29 17:02:18		35.10	34.79	-0.99%
PAAS	2025-10-29 18:02:56		34.95	34.61	-0.85%
PAAS	2025-10-29 19:02:11		35.99	34.90	-0.96%
PAAS	2025-10-29 20:02:56		0.00	0.00	-1.39%
2025-10-30
PAAS	2025-10-30 04:03:02		42.95	35.25	-1.39%
PAAS	2025-10-30 05:02:13		35.66	35.20	1.19%
PAAS	2025-10-30 06:03:04		35.90	35.60	2.04%
PAAS	2025-10-30 07:02:19		35.80	35.40	1.19%
PAAS	2025-10-30 08:03:01		35.45	35.09	1.05%
PAAS	2025-10-30 09:02:14		35.50	34.79	0.26%
PAAS	2025-10-30 10:02:59		35.45	35.42	0.94%
PAAS	2025-10-30 11:02:16		35.64	35.63	1.53%
PAAS	2025-10-30 12:03:01		35.56	35.54	1.33%
PAAS	2025-10-30 13:02:20		35.67	35.65	1.65%
PAAS	2025-10-30 14:03:02		35.40	35.38	0.85%
PAAS	2025-10-30 15:02:19		35.54	35.53	1.25%
PAAS	2025-10-30 16:03:06		35.80	35.29	1.33%
PAAS	2025-10-30 17:02:14		35.89	35.35	1.17%
PAAS	2025-10-30 18:03:01		35.71	35.29	1.68%
PAAS	2025-10-30 19:02:17		35.89	35.29	1.77%
PAAS	2025-10-30 20:03:06		0.00	0.00	1.99%
2025-10-31
PAAS	2025-10-31 04:03:05		0.00	22.80	1.99%
PAAS	2025-10-31 05:02:22		38.58	32.52	0.09%
PAAS	2025-10-31 06:03:02		35.65	32.75	-0.57%
PAAS	2025-10-31 07:02:20		35.65	35.20	0.09%
PAAS	2025-10-31 08:03:01		35.65	35.24	0.00%
PAAS	2025-10-31 09:02:22		35.70	35.24	0.54%
PAAS	2025-10-31 10:03:04		35.47	35.43	-0.26%
PAAS	2025-10-31 11:02:16		35.37	35.35	-0.48%
PAAS	2025-10-31 12:03:03		35.33	35.29	-0.60%
PAAS	2025-10-31 13:02:19		34.94	34.92	-1.71%
PAAS	2025-10-31 14:03:19		35.17	35.15	-1.00%
PAAS	2025-10-31 15:02:17		35.26	35.25	-0.77%
PAAS	2025-10-31 16:04:46		35.45	35.10	-0.83%
PAAS	2025-10-31 17:02:13		35.89	35.27	-0.90%
PAAS	2025-10-31 18:03:03		35.89	35.07	-0.70%
PAAS	2025-10-31 20:02:58		0.00	0.00	-0.70%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.