| PAAS | 1970-01-01 03:00:00 | 38.00 | 31.73 | -1.30% |
| PAAS | 2020-11-12 15:01:40 | 38.00 | 31.50 | -0.80% |
| PAAS | 2020-11-12 16:01:40 | 32.10 | 32.04 | -0.77% |
| PAAS | 2020-11-12 17:01:43 | 32.70 | 32.67 | 2.54% |
| PAAS | 2020-11-12 18:01:42 | 33.17 | 33.14 | 4.45% |
| PAAS | 2020-11-12 19:01:41 | 33.17 | 33.15 | 3.91% |
| PAAS | 2020-11-12 20:01:40 | 33.16 | 33.13 | 3.76% |
| PAAS | 2020-11-12 21:01:40 | 33.08 | 33.04 | 3.35% |
| PAAS | 2020-11-12 22:01:41 | 32.76 | 32.75 | 2.57% |
| PAAS | 2020-11-12 23:01:40 | 32.70 | 32.39 | 2.35% |
| PAAS | 2020-11-13 01:08:40 | 32.86 | 32.39 | 0.96% |
| PAAS | 2020-11-13 02:01:40 | 32.86 | 32.75 | 0.96% |
| PAAS | 2020-11-13 03:01:40 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 04:01:40 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 05:01:40 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 06:01:40 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 07:01:40 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 08:01:41 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 09:01:41 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 10:01:41 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 11:01:39 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 12:01:41 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 13:01:41 | 32.86 | 32.39 | 1.48% |
| PAAS | 2020-11-13 14:01:40 | 36.50 | 31.00 | 1.48% |
| PAAS | 2020-11-13 15:01:41 | 33.87 | 32.85 | 1.48% |
| PAAS | 2020-11-13 16:01:40 | 33.70 | 33.60 | 1.48% |
| PAAS | 2020-11-13 17:01:51 | 33.18 | 33.14 | 1.56% |
| PAAS | 2020-11-13 18:01:42 | 32.91 | 32.88 | 0.83% |
| PAAS | 2020-11-13 19:01:41 | 32.98 | 32.96 | 0.92% |
| PAAS | 2020-11-13 20:01:40 | 33.11 | 33.09 | 1.29% |
| PAAS | 2020-11-13 21:01:41 | 33.00 | 32.96 | 0.86% |
| PAAS | 2020-11-13 22:01:42 | 32.88 | 32.85 | 0.61% |
| PAAS | 2020-11-13 23:01:41 | 33.20 | 32.70 | 1.04% |
| PAAS | 2020-11-14 01:07:38 | 33.20 | 32.79 | -0.75% |
| PAAS | 2020-11-14 02:01:40 | 33.20 | 32.79 | -0.75% |
| PAAS | 2020-11-14 03:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 04:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 05:01:41 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 06:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 07:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 08:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 09:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 10:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 11:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 12:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 13:01:41 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 14:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 15:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 16:01:41 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 17:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 18:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 19:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 20:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 21:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 22:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-14 23:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 01:11:30 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 02:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 03:01:39 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 04:01:39 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 05:01:39 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 06:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 07:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 08:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 09:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 10:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 11:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 12:01:41 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 13:01:41 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 14:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 15:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 16:01:41 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 17:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 18:01:42 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 19:01:42 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 20:01:42 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 21:01:41 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 22:01:41 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-15 23:01:48 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 01:09:43 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 02:01:43 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 03:01:39 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 04:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 05:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 06:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 07:01:41 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 08:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 09:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 10:01:40 | 33.37 | 33.04 | -0.21% |
| PAAS | 2020-11-16 11:01:41 | 37.38 | 31.69 | -0.21% |
| PAAS | 2020-11-16 12:01:41 | 37.38 | 33.68 | 1.26% |
| PAAS | 2020-11-16 13:01:40 | 34.50 | 33.59 | 0.96% |
| PAAS | 2020-11-16 14:01:42 | 34.50 | 32.60 | -1.05% |
| PAAS | 2020-11-16 15:01:41 | 33.30 | 31.69 | -1.41% |
| PAAS | 2020-11-16 16:01:44 | 33.01 | 32.77 | -2.01% |
| PAAS | 2020-11-16 17:01:47 | 32.43 | 32.39 | -1.96% |
| PAAS | 2020-11-16 18:01:43 | 32.84 | 32.82 | -1.23% |
| PAAS | 2020-11-16 19:01:42 | 33.16 | 33.14 | -0.15% |
| PAAS | 2020-11-16 20:01:41 | 32.73 | 32.71 | -1.45% |
| PAAS | 2020-11-16 21:01:42 | 32.65 | 32.63 | -1.69% |
| PAAS | 2020-11-16 22:01:42 | 32.62 | 32.60 | -1.75% |
| PAAS | 2020-11-16 23:01:41 | 33.29 | 32.59 | -1.57% |
| PAAS | 2020-11-17 01:07:14 | 33.20 | 32.59 | -0.52% |
| PAAS | 2020-11-17 02:01:40 | 33.00 | 32.59 | -0.52% |
| PAAS | 2020-11-17 03:01:40 | 33.00 | 32.59 | -0.52% |
| PAAS | 2020-11-17 04:01:40 | 33.00 | 32.59 | -0.52% |
| PAAS | 2020-11-17 05:01:40 | 33.00 | 32.59 | -0.52% |
| PAAS | 2020-11-17 06:01:42 | 33.00 | 32.59 | -0.52% |
| PAAS | 2020-11-17 07:01:41 | 33.00 | 32.59 | -0.52% |
| PAAS | 2020-11-17 08:01:40 | 33.00 | 32.59 | -0.52% |
| PAAS | 2020-11-17 09:01:41 | 33.00 | 32.59 | -0.52% |
| PAAS | 2020-11-17 10:01:41 | 33.00 | 32.59 | -0.52% |
| PAAS | 2020-11-17 11:01:41 | 33.00 | 31.00 | -0.52% |
| PAAS | 2020-11-17 12:01:42 | 38.00 | 31.00 | -0.52% |
| PAAS | 2020-11-17 13:01:44 | 38.00 | 31.00 | -0.52% |
| PAAS | 2020-11-17 14:01:41 | 38.00 | 31.00 | -0.52% |
| PAAS | 2020-11-17 15:01:42 | 33.00 | 32.39 | -0.52% |
| PAAS | 2020-11-17 16:01:42 | 32.83 | 32.60 | -0.52% |
| PAAS | 2020-11-17 17:03:35 | 32.59 | 32.56 | -0.86% |
| PAAS | 2020-11-17 18:01:42 | 32.21 | 32.17 | -1.93% |
| PAAS | 2020-11-17 19:01:42 | 32.13 | 32.10 | -2.66% |
| PAAS | 2020-11-17 20:01:41 | 32.00 | 31.98 | -2.20% |
| PAAS | 2020-11-17 21:01:42 | 31.78 | 31.76 | -2.14% |
| PAAS | 2020-11-17 22:01:42 | 32.13 | 32.10 | -1.84% |
| PAAS | 2020-11-17 23:01:42 | 31.77 | 31.75 | -2.78% |
| PAAS | 2020-11-18 01:06:14 | 32.22 | 31.64 | -0.89% |
| PAAS | 2020-11-18 02:03:33 | 32.22 | 31.64 | -0.89% |
| PAAS | 2020-11-18 03:01:40 | 32.22 | 31.64 | -2.25% |
| PAAS | 2020-11-18 04:01:40 | 32.22 | 31.64 | -2.25% |
| PAAS | 2020-11-18 05:01:41 | 32.22 | 31.64 | -2.25% |
| PAAS | 2020-11-18 06:01:40 | 32.22 | 31.64 | -2.25% |
| PAAS | 2020-11-18 07:01:42 | 32.22 | 31.64 | -2.25% |
| PAAS | 2020-11-18 08:01:40 | 32.22 | 31.64 | -2.25% |
| PAAS | 2020-11-18 09:01:40 | 32.22 | 31.64 | -2.25% |
| PAAS | 2020-11-18 10:01:41 | 32.22 | 31.64 | -2.25% |
| PAAS | 2020-11-18 11:01:41 | 32.22 | 31.64 | -2.25% |
| PAAS | 2020-11-18 12:01:43 | 32.22 | 29.64 | -2.25% |
| PAAS | 2020-11-18 13:01:43 | 32.22 | 29.64 | -2.25% |
| PAAS | 2020-11-18 14:01:42 | 33.65 | 30.05 | -2.25% |
| PAAS | 2020-11-18 15:01:42 | 33.65 | 31.50 | -2.25% |
| PAAS | 2020-11-18 16:01:43 | 31.65 | 31.59 | -2.34% |
| PAAS | 2020-11-18 17:02:46 | 31.37 | 31.35 | -2.83% |
| PAAS | 2020-11-18 18:01:44 | 31.17 | 31.15 | -1.12% |
| PAAS | 2020-11-18 19:01:43 | 31.72 | 31.69 | -1.31% |
| PAAS | 2020-11-18 20:01:42 | 31.44 | 31.43 | -2.12% |
| PAAS | 2020-11-18 21:01:41 | 31.03 | 31.02 | -3.42% |
| PAAS | 2020-11-18 22:01:43 | 31.13 | 31.12 | -3.08% |
| PAAS | 2020-11-18 23:01:42 | 30.92 | 30.91 | -3.74% |
| PAAS | 2020-11-19 01:06:23 | 30.90 | 30.60 | -3.86% |
| PAAS | 2020-11-19 02:01:40 | 30.89 | 30.85 | -3.86% |
| PAAS | 2020-11-19 03:01:42 | 31.42 | 31.39 | -3.95% |
| PAAS | 2020-11-19 04:01:41 | 31.78 | 31.76 | -3.95% |
| PAAS | 2020-11-19 05:01:41 | 31.66 | 31.64 | -3.95% |
| PAAS | 2020-11-19 06:01:41 | 31.47 | 31.44 | -3.95% |
| PAAS | 2020-11-19 07:01:42 | 31.30 | 31.28 | -3.95% |
| PAAS | 2020-11-19 08:01:39 | 31.07 | 31.06 | -3.95% |
| PAAS | 2020-11-19 09:01:41 | 31.18 | 31.16 | -3.95% |
| PAAS | 2020-11-19 10:01:41 | 31.16 | 31.14 | -3.95% |
| PAAS | 2020-11-19 11:01:43 | 31.16 | 31.14 | -3.95% |
| PAAS | 2020-11-19 12:01:41 | 30.90 | 26.95 | -3.95% |
| PAAS | 2020-11-19 13:01:41 | 30.90 | 26.95 | -3.95% |
| PAAS | 2020-11-19 14:01:43 | 30.25 | 29.98 | -6.66% |
| PAAS | 2020-11-19 15:01:42 | 30.84 | 30.19 | -5.95% |
| PAAS | 2020-11-19 16:01:42 | 30.19 | 30.10 | -6.35% |
| PAAS | 2020-11-19 18:01:44 | 30.70 | 30.67 | -0.13% |
| PAAS | 2020-11-19 19:01:57 | 30.37 | 30.36 | -1.14% |
| PAAS | 2020-11-19 20:01:42 | 30.44 | 30.42 | -0.98% |
| PAAS | 2020-11-19 21:01:42 | 30.64 | 30.63 | -0.33% |
| PAAS | 2020-11-19 22:01:41 | 30.50 | 30.49 | -0.72% |
| PAAS | 2020-11-19 23:01:41 | 30.37 | 30.36 | -1.17% |
| PAAS | 2020-11-20 01:07:14 | 30.90 | 30.28 | 0.60% |
| PAAS | 2020-11-20 02:01:40 | 30.28 | 30.24 | 0.30% |
| PAAS | 2020-11-20 03:01:41 | 33.91 | 30.20 | 0.30% |
| PAAS | 2020-11-20 04:01:40 | 33.91 | 30.20 | 0.30% |
| PAAS | 2020-11-20 05:01:40 | 33.91 | 30.20 | 0.30% |
| PAAS | 2020-11-20 06:01:40 | 33.91 | 30.20 | 0.30% |
| PAAS | 2020-11-20 07:01:40 | 33.91 | 30.20 | 0.30% |
| PAAS | 2020-11-20 08:01:41 | 33.91 | 30.20 | 0.30% |
| PAAS | 2020-11-20 09:01:43 | 33.91 | 30.20 | 0.30% |
| PAAS | 2020-11-20 10:01:43 | 33.91 | 30.20 | 0.30% |
| PAAS | 2020-11-20 11:01:40 | 33.91 | 28.70 | 0.30% |
| PAAS | 2020-11-20 12:01:42 | 33.91 | 28.70 | 0.30% |
| PAAS | 2020-11-20 13:01:43 | 33.91 | 29.80 | 0.30% |
| PAAS | 2020-11-20 14:01:41 | 42.00 | 29.80 | 0.30% |
| PAAS | 2020-11-20 15:01:42 | 42.00 | 29.80 | 0.30% |
| PAAS | 2020-11-20 16:01:42 | 30.79 | 30.67 | 0.30% |
| PAAS | 2020-11-20 17:01:56 | 31.03 | 31.00 | 2.11% |
| PAAS | 2020-11-20 18:01:43 | 31.03 | 31.01 | 2.17% |
| PAAS | 2020-11-20 19:01:42 | 31.06 | 31.05 | 2.24% |
| PAAS | 2020-11-20 20:01:41 | 31.07 | 31.06 | 2.27% |
| PAAS | 2020-11-20 21:01:43 | 30.95 | 30.94 | 1.88% |
| PAAS | 2020-11-20 22:01:42 | 30.88 | 30.87 | 1.68% |
| PAAS | 2020-11-20 23:01:40 | 30.84 | 30.83 | 1.55% |
| PAAS | 2020-11-21 01:06:28 | 31.20 | 30.70 | -0.35% |
| PAAS | 2020-11-21 02:01:40 | 31.20 | 30.93 | -0.35% |
| PAAS | 2020-11-21 03:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 04:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 05:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 06:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 07:01:42 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 08:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 09:01:39 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 10:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 11:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 12:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 13:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 14:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 15:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 16:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 17:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 18:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 19:01:42 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 20:01:42 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 21:01:42 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 22:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-21 23:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 01:09:12 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 02:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 03:01:39 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 04:01:39 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 05:01:39 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 06:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 07:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 08:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 09:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 10:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 11:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 12:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 13:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 14:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 15:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 16:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 17:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 18:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 19:01:44 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 20:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 21:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 22:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-22 23:01:45 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 01:08:11 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 02:01:39 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 03:01:39 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 04:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 05:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 06:01:40 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 07:01:42 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 08:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 09:01:41 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 10:01:42 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 11:01:42 | 31.52 | 30.10 | -0.51% |
| PAAS | 2020-11-23 12:01:43 | 31.52 | 29.86 | -0.51% |
| PAAS | 2020-11-23 13:01:41 | 31.52 | 29.86 | -0.51% |
| PAAS | 2020-11-23 14:01:42 | 32.61 | 29.86 | -0.51% |
| PAAS | 2020-11-23 15:01:43 | 31.39 | 30.29 | -2.54% |
| PAAS | 2020-11-23 16:01:42 | 30.52 | 30.48 | -1.96% |
| PAAS | 2020-11-23 17:01:53 | 29.27 | 29.26 | -5.43% |
| PAAS | 2020-11-23 18:01:44 | 29.02 | 29.00 | -6.27% |
| PAAS | 2020-11-23 19:01:43 | 28.89 | 28.87 | -6.69% |
| PAAS | 2020-11-23 20:01:41 | 28.93 | 28.91 | -6.59% |
| PAAS | 2020-11-23 21:01:42 | 29.05 | 29.04 | -6.17% |
| PAAS | 2020-11-23 22:01:41 | 28.99 | 28.98 | -6.33% |
| PAAS | 2020-11-23 23:01:41 | 29.13 | 29.12 | -5.88% |
| PAAS | 2020-11-24 01:06:30 | 29.17 | 29.00 | -3.80% |
| PAAS | 2020-11-24 02:01:40 | 29.49 | 29.00 | -3.80% |
| PAAS | 2020-11-24 03:01:41 | 29.88 | 27.50 | -4.23% |
| PAAS | 2020-11-24 04:01:41 | 29.88 | 27.50 | -4.23% |
| PAAS | 2020-11-24 05:01:42 | 29.88 | 27.50 | -4.23% |
| PAAS | 2020-11-24 06:01:40 | 29.88 | 27.50 | -4.23% |
| PAAS | 2020-11-24 07:01:42 | 29.88 | 27.50 | -4.23% |
| PAAS | 2020-11-24 08:01:39 | 29.88 | 27.50 | -4.23% |
| PAAS | 2020-11-24 09:01:46 | 29.88 | 27.50 | -4.23% |
| PAAS | 2020-11-24 10:01:42 | 29.88 | 27.50 | -4.23% |
| PAAS | 2020-11-24 11:01:43 | 29.88 | 26.95 | -4.23% |
| PAAS | 2020-11-24 12:01:46 | 29.70 | 27.40 | -4.23% |
| PAAS | 2020-11-24 13:01:42 | 29.70 | 27.40 | -4.23% |
| PAAS | 2020-11-24 14:01:50 | 34.00 | 27.78 | -4.23% |
| PAAS | 2020-11-24 15:01:44 | 34.00 | 28.42 | -6.18% |
| PAAS | 2020-11-24 16:01:46 | 28.50 | 28.30 | -6.01% |
| PAAS | 2020-11-24 17:03:00 | 28.93 | 28.90 | -0.69% |
| PAAS | 2020-11-24 18:01:45 | 28.86 | 28.85 | -0.89% |
| PAAS | 2020-11-24 19:02:56 | 28.67 | 28.65 | -1.55% |
| PAAS | 2020-11-24 20:01:41 | 28.60 | 28.59 | -1.82% |
| PAAS | 2020-11-24 21:01:42 | 29.11 | 29.10 | -0.03% |
| PAAS | 2020-11-24 22:01:42 | 29.03 | 29.02 | -0.27% |
| PAAS | 2020-11-24 23:01:42 | 28.81 | 28.60 | -1.17% |
| PAAS | 2020-11-25 01:06:18 | 29.04 | 28.73 | 1.34% |
| PAAS | 2020-11-25 02:01:40 | 28.98 | 28.73 | 1.34% |
| PAAS | 2020-11-25 03:01:41 | 28.98 | 28.73 | 1.87% |
| PAAS | 2020-11-25 04:01:41 | 28.98 | 28.73 | 1.87% |
| PAAS | 2020-11-25 05:01:42 | 28.98 | 28.73 | 1.87% |
| PAAS | 2020-11-25 06:01:41 | 28.98 | 28.73 | 1.87% |
| PAAS | 2020-11-25 07:01:43 | 28.98 | 28.73 | 1.87% |
| PAAS | 2020-11-25 08:01:40 | 28.98 | 28.73 | 1.87% |
| PAAS | 2020-11-25 09:01:39 | 28.98 | 28.73 | 1.87% |
| PAAS | 2020-11-25 10:01:41 | 28.98 | 28.73 | 1.87% |
| PAAS | 2020-11-25 11:01:41 | 28.98 | 28.73 | 1.87% |
| PAAS | 2020-11-25 12:01:42 | 35.52 | 28.00 | 1.87% |
| PAAS | 2020-11-25 13:01:42 | 35.52 | 28.00 | 1.87% |
| PAAS | 2020-11-25 14:01:42 | 29.55 | 29.16 | 1.87% |
| PAAS | 2020-11-25 15:01:42 | 29.45 | 28.82 | 3.63% |
| PAAS | 2020-11-25 16:01:42 | 29.30 | 29.26 | 3.03% |
| PAAS | 2020-11-25 18:01:46 | 29.34 | 29.32 | 1.81% |
| PAAS | 2020-11-25 19:01:42 | 29.09 | 29.07 | 0.97% |
| PAAS | 2020-11-25 20:01:43 | 28.92 | 28.90 | 0.42% |
| PAAS | 2020-11-25 21:01:42 | 28.95 | 28.94 | 0.63% |
| PAAS | 2020-11-25 22:01:44 | 29.19 | 29.17 | 1.39% |
| PAAS | 2020-11-25 23:01:42 | 29.35 | 28.91 | 1.32% |
| PAAS | 2020-11-26 01:07:42 | 29.18 | 29.08 | -0.07% |
| PAAS | 2020-11-26 02:01:41 | 29.18 | 29.08 | -0.07% |
| PAAS | 2020-11-26 03:01:41 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 04:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 05:01:43 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 06:01:41 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 07:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 08:01:40 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 09:01:41 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 10:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 11:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 12:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 13:01:43 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 14:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 15:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 16:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 17:01:41 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 18:01:41 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 19:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 20:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 21:01:44 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 22:01:43 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-26 23:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 01:08:22 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 02:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 03:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 04:01:41 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 05:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 06:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 07:01:42 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 08:01:40 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 09:01:40 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 10:01:40 | 29.30 | 29.08 | -0.07% |
| PAAS | 2020-11-27 12:02:36 | 29.30 | 29.00 | -0.07% |
| PAAS | 2020-11-27 13:01:45 | 29.70 | 29.00 | -0.07% |
| PAAS | 2020-11-27 14:01:41 | 29.70 | 29.31 | -0.07% |
| PAAS | 2020-11-27 15:01:40 | 29.45 | 29.06 | 0.34% |
| PAAS | 2020-11-27 16:01:44 | 28.73 | 28.25 | -1.99% |
| PAAS | 2020-11-27 17:01:43 | 28.63 | 28.61 | -1.99% |
| PAAS | 2020-11-27 18:02:13 | 28.75 | 28.74 | -1.47% |
| PAAS | 2020-11-27 19:01:53 | 29.07 | 29.05 | -0.45% |
| PAAS | 2020-11-27 20:01:44 | 29.13 | 28.65 | -0.21% |
| PAAS | 2020-11-27 21:01:43 | 29.25 | 28.62 | -0.27% |
| PAAS | 2020-11-27 22:01:44 | 29.29 | 28.58 | -0.27% |
| PAAS | 2020-11-27 23:01:43 | 29.50 | 29.21 | 0.72% |
| PAAS | 2020-11-28 01:06:49 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 02:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 03:01:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 04:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 05:01:44 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 06:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 07:01:44 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 08:01:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 09:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 10:01:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 11:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 12:01:44 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 13:01:41 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 13:03:52 | W.P. Carey: 5.9% Yield REIT, Attractive Price Highlight |
| PAAS | 2020-11-28 13:22:23 | Silver Miners' Q3'20 Fundamentals Highlight |
| PAAS | 2020-11-28 14:16:19 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 15:01:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 16:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 17:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 18:01:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 19:01:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 20:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 21:01:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 22:01:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-28 23:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 01:08:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 02:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 03:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 04:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 05:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 06:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 07:01:41 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 08:01:39 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 09:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 10:01:41 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 11:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 12:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 13:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 14:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 15:01:41 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 16:01:41 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 17:01:42 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 18:01:41 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 19:01:43 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 20:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 21:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 22:01:41 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-29 23:01:47 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 01:09:32 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 02:01:39 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 03:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 04:01:39 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 05:01:41 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 06:06:11 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 07:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 08:01:40 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 09:01:55 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 10:01:41 | 29.35 | 29.22 | 2.06% |
| PAAS | 2020-11-30 11:01:41 | 29.35 | 26.95 | 2.06% |
| PAAS | 2020-11-30 12:01:43 | 29.20 | 28.30 | 2.06% |
| PAAS | 2020-11-30 13:01:42 | 29.20 | 28.60 | 2.06% |
| PAAS | 2020-11-30 14:01:40 | 28.90 | 28.60 | 0.63% |
| PAAS | 2020-11-30 15:01:42 | 28.90 | 28.69 | 0.45% |
| PAAS | 2020-11-30 16:01:42 | 28.70 | 28.65 | -0.03% |
| PAAS | 2020-11-30 17:01:42 | 29.02 | 29.01 | -1.06% |
| PAAS | 2020-11-30 18:01:42 | 28.74 | 28.73 | -2.35% |
| PAAS | 2020-11-30 19:01:41 | 29.43 | 29.42 | 0.34% |
| PAAS | 2020-11-30 20:01:41 | 29.20 | 29.18 | -0.51% |
| PAAS | 2020-11-30 21:01:43 | 29.29 | 29.28 | -0.03% |
| PAAS | 2020-11-30 22:01:43 | 29.68 | 29.66 | 1.26% |
| PAAS | 2020-11-30 23:01:42 | 29.42 | 29.41 | 0.38% |
| PAAS | 2020-12-01 01:06:13 | 29.78 | 29.42 | 1.20% |
| PAAS | 2020-12-01 02:01:38 | 29.78 | 29.42 | 1.17% |
| PAAS | 2020-12-01 03:01:41 | 29.78 | 29.45 | 2.37% |
| PAAS | 2020-12-01 04:01:38 | 29.78 | 29.45 | 2.37% |
| PAAS | 2020-12-01 05:01:40 | 29.78 | 29.45 | 2.37% |
| PAAS | 2020-12-01 06:01:39 | 29.78 | 29.45 | 2.37% |
| PAAS | 2020-12-01 07:01:39 | 29.78 | 29.45 | 2.37% |
| PAAS | 2020-12-01 08:01:40 | 29.78 | 29.45 | 2.37% |
| PAAS | 2020-12-01 09:01:40 | 29.78 | 29.45 | 2.37% |
| PAAS | 2020-12-01 10:01:44 | 29.78 | 29.45 | 2.37% |
| PAAS | 2020-12-01 11:01:42 | 29.78 | 27.40 | 2.37% |
| PAAS | 2020-12-01 12:01:43 | 30.74 | 29.70 | 5.74% |
| PAAS | 2020-12-01 13:01:42 | 30.50 | 29.70 | 5.74% |
| PAAS | 2020-12-01 14:01:41 | 30.70 | 30.48 | 5.30% |
| PAAS | 2020-12-01 15:01:42 | 30.70 | 30.48 | 5.30% |
| PAAS | 2020-12-01 16:01:43 | 30.73 | 30.68 | 5.61% |
| PAAS | 2020-12-01 17:01:42 | 30.92 | 30.89 | 4.74% |
| PAAS | 2020-12-01 18:01:42 | 30.28 | 30.27 | 2.24% |
| PAAS | 2020-12-01 19:01:42 | 30.49 | 30.47 | 3.18% |
| PAAS | 2020-12-01 20:01:44 | 30.71 | 30.69 | 4.00% |
| PAAS | 2020-12-01 21:01:44 | 30.73 | 30.72 | 4.13% |
| PAAS | 2020-12-01 22:01:43 | 30.77 | 30.76 | 4.17% |
| PAAS | 2020-12-01 23:01:43 | 30.88 | 30.86 | 4.54% |
| PAAS | 2020-12-02 01:06:41 | 31.10 | 30.65 | 0.49% |
| PAAS | 2020-12-02 02:01:39 | 31.04 | 30.65 | 0.49% |
| PAAS | 2020-12-02 03:01:41 | 31.02 | 30.65 | 0.06% |
| PAAS | 2020-12-02 04:01:41 | 31.02 | 30.65 | 0.06% |
| PAAS | 2020-12-02 05:01:41 | 31.02 | 30.65 | 0.06% |
| PAAS | 2020-12-02 06:01:41 | 31.02 | 30.65 | 0.06% |
| PAAS | 2020-12-02 07:01:41 | 31.02 | 30.65 | 0.06% |
| PAAS | 2020-12-02 08:01:41 | 31.02 | 30.65 | 0.06% |
| PAAS | 2020-12-02 09:01:40 | 31.02 | 30.65 | 0.06% |
| PAAS | 2020-12-02 10:01:43 | 31.02 | 30.65 | 0.06% |
| PAAS | 2020-12-02 11:01:42 | 31.02 | 27.40 | 0.06% |
| PAAS | 2020-12-02 12:01:44 | 31.02 | 27.40 | 0.06% |
| PAAS | 2020-12-02 13:01:44 | 31.02 | 27.40 | 0.06% |
| PAAS | 2020-12-02 14:01:44 | 40.00 | 31.02 | 0.06% |
| PAAS | 2020-12-02 15:01:44 | 31.25 | 30.80 | 0.97% |
| PAAS | 2020-12-02 16:01:43 | 30.92 | 30.61 | -0.16% |
| PAAS | 2020-12-02 17:01:47 | 31.12 | 31.10 | -0.48% |
| PAAS | 2020-12-02 18:01:44 | 30.84 | 30.82 | -0.36% |
| PAAS | 2020-12-02 19:01:44 | 31.00 | 30.98 | 0.10% |
| PAAS | 2020-12-02 20:01:44 | 30.92 | 30.91 | -0.13% |
| PAAS | 2020-12-02 21:01:45 | 30.85 | 30.84 | -0.32% |
| PAAS | 2020-12-02 22:01:44 | 30.97 | 30.96 | 0.03% |
| PAAS | 2020-12-02 23:01:43 | 30.98 | 30.96 | 0.06% |
| PAAS | 2020-12-03 01:06:16 | 31.20 | 30.98 | -0.10% |
| PAAS | 2020-12-03 02:01:39 | 31.45 | 30.70 | 0.90% |
| PAAS | 2020-12-03 03:01:43 | 31.45 | 30.70 | 0.90% |
| PAAS | 2020-12-03 04:01:42 | 31.45 | 30.70 | 0.90% |
| PAAS | 2020-12-03 05:01:44 | 31.45 | 30.70 | 0.90% |
| PAAS | 2020-12-03 06:01:42 | 31.45 | 30.70 | 0.90% |
| PAAS | 2020-12-03 07:01:42 | 31.45 | 30.70 | 0.90% |
| PAAS | 2020-12-03 08:01:41 | 31.45 | 30.70 | 0.90% |
| PAAS | 2020-12-03 09:01:41 | 31.45 | 30.70 | 0.90% |
| PAAS | 2020-12-03 10:01:45 | 31.45 | 30.70 | 0.90% |
| PAAS | 2020-12-03 11:01:43 | 31.45 | 24.85 | 0.90% |
| PAAS | 2020-12-03 12:01:43 | 31.45 | 24.85 | 0.90% |
| PAAS | 2020-12-03 13:01:43 | 31.45 | 24.85 | 0.90% |
| PAAS | 2020-12-03 14:01:43 | 40.49 | 24.85 | 0.90% |
| PAAS | 2020-12-03 15:01:44 | 31.48 | 30.60 | 1.42% |
| PAAS | 2020-12-03 16:01:44 | 31.16 | 31.11 | 0.45% |
| PAAS | 2020-12-03 17:01:43 | 30.33 | 30.30 | -2.19% |
| PAAS | 2020-12-03 18:01:44 | 30.65 | 30.63 | -1.07% |
| PAAS | 2020-12-03 19:01:43 | 30.60 | 30.58 | -1.29% |
| PAAS | 2020-12-03 20:01:44 | 30.69 | 30.68 | -0.97% |
| PAAS | 2020-12-03 21:01:43 | 30.62 | 30.59 | -1.23% |
| PAAS | 2020-12-03 21:38:06 | Maleeha Bengali: Inflation Is A Certainty, Growth Not So Much Highlight |
| PAAS | 2020-12-03 22:01:43 | 30.72 | 30.70 | -0.87% |
| PAAS | 2020-12-03 23:01:44 | 30.66 | 30.64 | -1.07% |
| PAAS | 2020-12-04 00:01:43 | 30.81 | 30.55 | -0.94% |
| PAAS | 2020-12-04 01:06:40 | 31.00 | 30.30 | -2.18% |
| PAAS | 2020-12-04 02:01:42 | 31.00 | 30.50 | -2.18% |
| PAAS | 2020-12-04 03:01:43 | 31.00 | 30.50 | -2.18% |
| PAAS | 2020-12-04 04:06:24 | 31.00 | 30.50 | -2.18% |
| PAAS | 2020-12-04 05:01:43 | 31.00 | 30.50 | -2.18% |
| PAAS | 2020-12-04 06:01:43 | 31.00 | 30.50 | -2.18% |