2025-12-17
|
| PAAS | 2025-12-17 10:03:02 | | 51.20 | 50.95 | 3.85% |
| PAAS | 2025-12-17 11:02:39 | | 49.77 | 49.74 | 1.01% |
| PAAS | 2025-12-17 12:03:11 | | 49.41 | 49.36 | 0.26% |
| PAAS | 2025-12-17 13:02:15 | | 49.51 | 49.47 | 0.43% |
| PAAS | 2025-12-17 14:03:08 | | 50.16 | 50.12 | 1.80% |
| PAAS | 2025-12-17 15:02:20 | | 49.84 | 49.80 | 1.13% |
| PAAS | 2025-12-17 16:03:17 | | 49.76 | 49.72 | 1.01% |
| PAAS | 2025-12-17 17:02:40 | | 50.05 | 49.95 | 1.78% |
| PAAS | 2025-12-17 18:03:02 | | 50.18 | 50.00 | 1.81% |
| PAAS | 2025-12-17 19:02:53 | | 50.13 | 50.04 | 1.73% |
| PAAS | 2025-12-17 20:03:05 | | 50.05 | 50.00 | 1.62% |
| PAAS | 2025-12-17 21:04:56 | | 0.00 | 0.00 | 0.00% |
2025-12-18
|
| PAAS | 2025-12-18 05:02:20 | | 49.95 | 48.00 | 0.00% |
| PAAS | 2025-12-18 06:03:06 | | 49.75 | 49.50 | -0.51% |
| PAAS | 2025-12-18 07:02:17 | | 49.85 | 49.65 | -0.51% |
| PAAS | 2025-12-18 08:03:08 | | 49.85 | 49.70 | -0.35% |
| PAAS | 2025-12-18 09:02:17 | | 49.75 | 49.55 | -0.85% |
| PAAS | 2025-12-18 10:03:02 | | 50.25 | 50.00 | 0.20% |
| PAAS | 2025-12-18 11:02:22 | | 50.49 | 50.44 | 0.95% |
| PAAS | 2025-12-18 12:03:03 | | 50.39 | 50.33 | 0.73% |
| PAAS | 2025-12-18 13:02:14 | | 50.50 | 50.45 | 1.02% |
| PAAS | 2025-12-18 14:03:02 | | 50.06 | 50.03 | 0.16% |
| PAAS | 2025-12-18 15:02:24 | | 50.06 | 50.02 | 0.08% |
| PAAS | 2025-12-18 16:03:11 | | 50.07 | 50.05 | 0.14% |
| PAAS | 2025-12-18 17:02:19 | | 50.15 | 49.90 | 0.06% |
| PAAS | 2025-12-18 18:03:01 | | 50.25 | 50.15 | 0.30% |
| PAAS | 2025-12-18 19:02:33 | | 50.15 | 50.05 | 0.00% |
| PAAS | 2025-12-18 20:02:59 | | 50.15 | 50.10 | 0.22% |
| PAAS | 2025-12-18 21:04:48 | | 0.00 | 0.00 | 0.30% |
2025-12-19
|
| PAAS | 2025-12-19 05:02:32 | | 0.00 | 50.21 | 0.30% |
| PAAS | 2025-12-19 06:03:06 | | 50.65 | 50.40 | 0.92% |
| PAAS | 2025-12-19 07:03:18 | | 50.55 | 50.30 | 0.72% |
| PAAS | 2025-12-19 08:03:03 | | 50.45 | 50.20 | 0.52% |
| PAAS | 2025-12-19 09:02:17 | | 50.35 | 50.10 | 0.18% |
| PAAS | 2025-12-19 10:03:07 | | 50.45 | 50.25 | 0.62% |
| PAAS | 2025-12-19 11:03:20 | | 51.70 | 51.67 | 3.34% |
| PAAS | 2025-12-19 12:00:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956925001320/0001279569-25-001320-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer) |
| PAAS | 2025-12-19 12:03:27 | | 52.10 | 52.05 | 4.08% |
| PAAS | 2025-12-19 13:02:25 | | 52.02 | 51.96 | 3.92% |
| PAAS | 2025-12-19 14:03:27 | | 52.18 | 52.15 | 4.26% |
| PAAS | 2025-12-19 15:02:41 | | 51.89 | 51.86 | 3.68% |
| PAAS | 2025-12-19 16:03:11 | | 52.29 | 52.26 | 4.46% |
| PAAS | 2025-12-19 17:03:44 | | 51.85 | 51.73 | 3.42% |
| PAAS | 2025-12-19 18:03:01 | | 52.00 | 51.80 | 3.84% |
| PAAS | 2025-12-19 19:02:47 | | 52.00 | 51.92 | 3.76% |
| PAAS | 2025-12-19 20:02:59 | | 52.15 | 52.01 | 4.36% |
| PAAS | 2025-12-19 21:05:20 | | 0.00 | 0.00 | 4.36% |
2025-12-22
|
| PAAS | 2025-12-22 05:02:24 | | 53.80 | 53.00 | 3.44% |
| PAAS | 2025-12-22 06:03:11 | | 53.80 | 53.62 | 3.72% |
| PAAS | 2025-12-22 07:02:20 | | 53.80 | 53.52 | 3.72% |
| PAAS | 2025-12-22 08:03:12 | | 53.73 | 53.50 | 3.90% |
| PAAS | 2025-12-22 09:02:23 | | 53.95 | 53.50 | 4.34% |
| PAAS | 2025-12-22 10:03:03 | | 53.87 | 53.50 | 3.82% |
| PAAS | 2025-12-22 11:02:17 | | 54.00 | 53.96 | 4.50% |
| PAAS | 2025-12-22 12:03:06 | | 53.69 | 53.65 | 3.80% |
| PAAS | 2025-12-22 13:02:21 | | 54.12 | 54.10 | 4.68% |
| PAAS | 2025-12-22 14:03:21 | | 53.73 | 53.69 | 3.88% |
| PAAS | 2025-12-22 14:28:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299325017444/0001062993-25-017444-index.htm
8-K - Alaska Silver Corp. (0001893899) (Filer) |
| PAAS | 2025-12-22 15:02:24 | | 53.46 | 53.45 | 3.38% |
| PAAS | 2025-12-22 16:03:15 | | 53.75 | 53.72 | 3.94% |
| PAAS | 2025-12-22 17:02:25 | | 53.89 | 53.75 | 4.12% |
| PAAS | 2025-12-22 18:03:09 | | 53.88 | 53.70 | 4.08% |
| PAAS | 2025-12-22 19:02:38 | | 53.95 | 53.86 | 4.19% |
| PAAS | 2025-12-22 20:03:04 | | 53.99 | 53.89 | 4.29% |
| PAAS | 2025-12-22 21:04:38 | | 0.00 | 0.00 | 4.42% |
2025-12-23
|
| PAAS | 2025-12-23 05:03:14 | | 56.50 | 53.74 | 4.42% |
| PAAS | 2025-12-23 06:02:59 | | 54.54 | 54.25 | 1.53% |
| PAAS | 2025-12-23 07:02:18 | | 54.74 | 54.25 | 1.93% |
| PAAS | 2025-12-23 08:03:00 | | 54.83 | 54.77 | 2.01% |
| PAAS | 2025-12-23 09:02:27 | | 54.95 | 54.65 | 2.03% |
| PAAS | 2025-12-23 10:03:11 | | 54.55 | 54.20 | 1.06% |
| PAAS | 2025-12-23 11:02:19 | | 53.33 | 53.24 | -0.58% |
| PAAS | 2025-12-23 12:03:13 | | 53.61 | 53.57 | -0.27% |
| PAAS | 2025-12-23 13:02:17 | | 54.20 | 54.17 | 0.87% |
| PAAS | 2025-12-23 14:03:00 | | 53.96 | 53.92 | 0.39% |
| PAAS | 2025-12-23 15:02:23 | | 54.20 | 54.15 | 0.85% |
| PAAS | 2025-12-23 16:03:07 | | 54.07 | 54.05 | 0.64% |
| PAAS | 2025-12-23 17:02:17 | | 54.15 | 53.80 | 0.21% |
| PAAS | 2025-12-23 18:03:14 | | 53.99 | 53.82 | 0.41% |
| PAAS | 2025-12-23 20:03:06 | | 54.47 | 54.22 | 0.76% |
| PAAS | 2025-12-23 21:04:19 | | 0.00 | 0.00 | 0.89% |
2025-12-24
|
| PAAS | 2025-12-24 06:03:03 | | 53.70 | 53.40 | -0.19% |
| PAAS | 2025-12-24 07:02:22 | | 53.75 | 53.63 | -0.19% |
| PAAS | 2025-12-24 08:03:01 | | 53.88 | 53.60 | -0.09% |
| PAAS | 2025-12-24 09:02:15 | | 54.11 | 54.07 | 0.48% |
| PAAS | 2025-12-24 10:03:02 | | 54.07 | 53.84 | 0.28% |
| PAAS | 2025-12-24 11:02:26 | | 52.99 | 52.89 | -1.69% |
| PAAS | 2025-12-24 12:02:59 | | 53.14 | 53.08 | -1.30% |
| PAAS | 2025-12-24 13:02:16 | | 53.19 | 53.15 | -1.25% |
| PAAS | 2025-12-24 14:02:58 | | 53.83 | 53.69 | -0.15% |
| PAAS | 2025-12-24 15:02:16 | | 53.83 | 53.70 | -0.02% |
| PAAS | 2025-12-24 16:02:55 | | 53.76 | 53.75 | -0.02% |
| PAAS | 2025-12-24 17:02:10 | | 53.76 | 53.69 | -0.13% |
| PAAS | 2025-12-24 18:02:50 | | 0.00 | 0.00 | -0.13% |
2025-12-26
|
| PAAS | 2025-12-26 05:03:03 | | 87.02 | 55.84 | 4.12% |
| PAAS | 2025-12-26 06:03:24 | | 55.65 | 55.45 | 3.05% |
| PAAS | 2025-12-26 07:02:44 | | 56.00 | 55.65 | 4.03% |
| PAAS | 2025-12-26 08:03:21 | | 55.42 | 55.12 | 2.75% |
| PAAS | 2025-12-26 09:02:31 | | 55.50 | 55.01 | 2.99% |
| PAAS | 2025-12-26 10:03:12 | | 55.70 | 55.20 | 2.99% |
| PAAS | 2025-12-26 11:02:22 | | 54.00 | 53.94 | 0.26% |
| PAAS | 2025-12-26 12:03:15 | | 55.20 | 55.15 | 2.51% |
| PAAS | 2025-12-26 13:03:06 | | 55.37 | 55.33 | 2.84% |
| PAAS | 2025-12-26 14:03:46 | | 55.39 | 55.35 | 2.86% |
| PAAS | 2025-12-26 15:02:46 | | 55.67 | 55.65 | 3.44% |
| PAAS | 2025-12-26 16:05:12 | | 55.66 | 55.63 | 3.42% |
| PAAS | 2025-12-26 17:11:05 | | 55.61 | 55.40 | 3.03% |
| PAAS | 2025-12-26 18:02:48 | | 55.75 | 55.40 | 3.53% |
| PAAS | 2025-12-26 19:02:30 | | 55.77 | 55.60 | 3.62% |
| PAAS | 2025-12-26 20:02:44 | | 55.73 | 55.58 | 3.31% |
| PAAS | 2025-12-26 21:04:50 | | 0.00 | 0.00 | 3.77% |
| PAAS | 2025-12-26 22:07:09 | | 55.74 | 55.58 | 3.55% |
2025-12-29
|
| PAAS | 2025-12-29 00:06:53 | | 0.00 | 0.00 | 3.77% |
| PAAS | 2025-12-29 05:02:18 | | 54.14 | 53.80 | -2.30% |
| PAAS | 2025-12-29 06:02:57 | | 54.15 | 54.00 | -2.58% |
| PAAS | 2025-12-29 07:02:09 | | 53.80 | 53.77 | -2.97% |
| PAAS | 2025-12-29 08:03:13 | | 53.75 | 53.49 | -3.31% |
| PAAS | 2025-12-29 09:02:12 | | 54.20 | 53.60 | -3.10% |
| PAAS | 2025-12-29 10:02:55 | | 52.51 | 52.34 | -5.42% |
| PAAS | 2025-12-29 11:02:09 | | 51.99 | 51.95 | -6.43% |
| PAAS | 2025-12-29 12:02:54 | | 52.46 | 52.41 | -5.42% |
| PAAS | 2025-12-29 13:02:28 | | 52.48 | 52.42 | -5.42% |
| PAAS | 2025-12-29 14:03:59 | | 52.14 | 52.12 | -6.02% |
| PAAS | 2025-12-29 15:02:17 | | 52.27 | 52.23 | -5.72% |
| PAAS | 2025-12-29 16:03:01 | | 52.54 | 52.52 | -5.35% |
| PAAS | 2025-12-29 17:02:15 | | 52.52 | 52.00 | -5.78% |
| PAAS | 2025-12-29 18:02:50 | | 52.15 | 51.90 | -6.26% |
| PAAS | 2025-12-29 19:02:33 | | 52.15 | 51.91 | -6.12% |
| PAAS | 2025-12-29 20:02:59 | | 52.33 | 52.17 | -5.80% |
| PAAS | 2025-12-29 21:03:58 | | 0.00 | 0.00 | -0.09% |
2025-12-30
|
| PAAS | 2025-12-30 05:02:10 | | 54.60 | 52.20 | -0.09% |
| PAAS | 2025-12-30 06:02:53 | | 53.59 | 53.40 | 2.38% |
| PAAS | 2025-12-30 07:02:15 | | 53.75 | 53.30 | 2.29% |
| PAAS | 2025-12-30 08:03:00 | | 53.82 | 53.62 | 2.53% |
| PAAS | 2025-12-30 09:02:16 | | 54.32 | 54.00 | 3.76% |
| PAAS | 2025-12-30 10:02:58 | | 54.09 | 53.80 | 2.91% |
| PAAS | 2025-12-30 11:02:14 | | 52.61 | 52.53 | 0.61% |
| PAAS | 2025-12-30 12:02:54 | | 52.77 | 52.70 | 0.85% |
| PAAS | 2025-12-30 13:02:12 | | 53.17 | 53.13 | 1.68% |
| PAAS | 2025-12-30 14:02:59 | | 53.34 | 53.30 | 1.95% |
| PAAS | 2025-12-30 15:02:14 | | 53.21 | 53.18 | 1.75% |
| PAAS | 2025-12-30 16:03:04 | | 52.89 | 52.86 | 1.12% |
| PAAS | 2025-12-30 17:02:12 | | 52.95 | 52.79 | 0.99% |
| PAAS | 2025-12-30 18:02:53 | | 52.75 | 52.54 | 0.69% |
| PAAS | 2025-12-30 19:02:30 | | 52.96 | 52.54 | 0.98% |
| PAAS | 2025-12-30 20:02:54 | | 52.75 | 52.53 | 0.44% |
| PAAS | 2025-12-30 21:03:26 | | 0.00 | 0.00 | 0.44% |
2025-12-31
|
| PAAS | 2025-12-31 05:02:14 | | 51.40 | 51.02 | -3.16% |
| PAAS | 2025-12-31 06:02:54 | | 51.75 | 51.40 | -2.43% |
| PAAS | 2025-12-31 07:02:20 | | 52.50 | 51.20 | -2.57% |
| PAAS | 2025-12-31 08:03:00 | | 51.55 | 51.20 | -2.26% |
| PAAS | 2025-12-31 09:02:12 | | 51.55 | 51.25 | -2.74% |
| PAAS | 2025-12-31 10:02:57 | | 51.52 | 51.30 | -2.45% |
| PAAS | 2025-12-31 11:02:10 | | 52.70 | 52.63 | -0.06% |
| PAAS | 2025-12-31 12:02:55 | | 52.36 | 52.33 | -0.65% |
| PAAS | 2025-12-31 13:02:13 | | 52.38 | 52.36 | -0.61% |
| PAAS | 2025-12-31 14:02:53 | | 52.28 | 52.25 | -0.78% |
| PAAS | 2025-12-31 15:02:13 | | 52.15 | 52.12 | -1.05% |
| PAAS | 2025-12-31 16:02:54 | | 51.73 | 51.71 | -1.82% |
| PAAS | 2025-12-31 17:02:13 | | 51.95 | 51.60 | -1.67% |
| PAAS | 2025-12-31 18:02:53 | | 52.15 | 51.82 | -0.87% |
| PAAS | 2025-12-31 19:02:36 | | 52.15 | 51.85 | -1.29% |
| PAAS | 2025-12-31 20:02:51 | | 52.15 | 52.08 | -1.14% |
| PAAS | 2025-12-31 21:05:32 | | 0.00 | 0.00 | -1.14% |
2026-01-01
|
| PAAS | 2026-01-01 19:02:38 | | 52.15 | 51.85 | -1.14% |
| PAAS | 2026-01-01 22:07:23 | | 0.00 | 0.00 | 0.36% |
2026-01-02
|
| PAAS | 2026-01-02 05:02:12 | | 83.17 | 23.43 | 3.40% |
| PAAS | 2026-01-02 06:02:54 | | 53.67 | 53.60 | 3.47% |
| PAAS | 2026-01-02 07:02:11 | | 53.95 | 53.71 | 3.80% |
| PAAS | 2026-01-02 08:02:52 | | 53.55 | 53.00 | 2.85% |
| PAAS | 2026-01-02 09:02:13 | | 53.67 | 53.40 | 3.40% |
| PAAS | 2026-01-02 10:02:53 | | 53.15 | 53.00 | 2.11% |
| PAAS | 2026-01-02 11:02:14 | | 51.85 | 51.77 | -0.06% |
| PAAS | 2026-01-02 12:02:57 | | 50.90 | 50.84 | -1.73% |
| PAAS | 2026-01-02 13:02:25 | | 50.41 | 50.36 | -2.68% |
| PAAS | 2026-01-02 14:03:03 | | 50.15 | 50.12 | -3.17% |
| PAAS | 2026-01-02 15:02:22 | | 50.12 | 50.09 | -3.23% |
| PAAS | 2026-01-02 16:03:00 | | 50.39 | 50.36 | -2.75% |
| PAAS | 2026-01-02 17:02:20 | | 51.37 | 50.75 | -1.42% |
| PAAS | 2026-01-02 18:03:01 | | 51.26 | 50.99 | -1.93% |
| PAAS | 2026-01-02 19:02:40 | | 51.18 | 50.92 | -1.64% |
| PAAS | 2026-01-02 20:03:00 | | 51.15 | 51.04 | -1.54% |
| PAAS | 2026-01-02 21:05:24 | | 0.00 | 0.00 | 0.21% |
2026-01-05
|
| PAAS | 2026-01-05 05:02:20 | | 52.88 | 52.60 | 3.45% |
| PAAS | 2026-01-05 06:03:00 | | 52.94 | 52.80 | 3.53% |
| PAAS | 2026-01-05 07:02:18 | | 52.78 | 52.60 | 3.38% |
| PAAS | 2026-01-05 08:03:25 | | 52.35 | 52.14 | 2.41% |
| PAAS | 2026-01-05 09:02:17 | | 52.35 | 52.00 | 2.14% |
| PAAS | 2026-01-05 10:03:02 | | 52.50 | 52.20 | 2.55% |
| PAAS | 2026-01-05 11:02:14 | | 54.31 | 54.26 | 6.18% |
| PAAS | 2026-01-05 12:03:00 | | 53.34 | 53.30 | 4.46% |
| PAAS | 2026-01-05 13:02:22 | | 53.01 | 52.97 | 3.73% |
| PAAS | 2026-01-05 14:03:02 | | 53.34 | 53.30 | 4.28% |
| PAAS | 2026-01-05 15:02:18 | | 53.46 | 53.42 | 4.63% |
| PAAS | 2026-01-05 16:03:00 | | 53.06 | 53.04 | 3.90% |
| PAAS | 2026-01-05 17:02:16 | | 53.35 | 53.00 | 4.00% |
| PAAS | 2026-01-05 18:02:54 | | 53.35 | 53.20 | 4.53% |
| PAAS | 2026-01-05 19:02:40 | | 53.43 | 53.20 | 4.68% |
| PAAS | 2026-01-05 20:02:51 | | 53.35 | 53.11 | 4.13% |
| PAAS | 2026-01-05 21:02:59 | | 53.33 | 53.11 | 4.35% |
2026-01-06
|
| PAAS | 2026-01-06 05:02:22 | | 84.57 | 23.74 | 4.35% |
| PAAS | 2026-01-06 06:03:03 | | 53.95 | 53.60 | 1.33% |
| PAAS | 2026-01-06 07:02:15 | | 53.95 | 53.60 | 1.47% |
| PAAS | 2026-01-06 08:03:01 | | 54.05 | 53.80 | 1.63% |
| PAAS | 2026-01-06 09:02:14 | | 54.15 | 53.98 | 1.68% |
| PAAS | 2026-01-06 10:02:59 | | 54.30 | 54.00 | 1.78% |
| PAAS | 2026-01-06 11:02:13 | | 54.81 | 54.74 | 3.23% |
| PAAS | 2026-01-06 12:02:53 | | 54.54 | 54.49 | 2.74% |
| PAAS | 2026-01-06 13:02:11 | | 55.27 | 55.24 | 4.15% |
| PAAS | 2026-01-06 14:02:57 | | 55.34 | 55.29 | 4.23% |
| PAAS | 2026-01-06 15:02:12 | | 55.32 | 55.29 | 4.29% |
| PAAS | 2026-01-06 16:02:59 | | 55.05 | 55.03 | 3.74% |
| PAAS | 2026-01-06 17:02:12 | | 55.72 | 55.40 | 4.64% |
| PAAS | 2026-01-06 18:03:00 | | 55.72 | 55.55 | 4.65% |
| PAAS | 2026-01-06 19:02:32 | | 55.66 | 55.50 | 4.65% |
| PAAS | 2026-01-06 20:02:59 | | 55.95 | 55.72 | 5.25% |
| PAAS | 2026-01-06 21:04:13 | | 0.00 | 0.00 | 5.25% |
2026-01-07
|
| PAAS | 2026-01-07 05:02:11 | | 54.95 | 54.60 | -1.32% |
| PAAS | 2026-01-07 06:02:55 | | 54.80 | 54.50 | -1.88% |
| PAAS | 2026-01-07 07:02:19 | | 54.80 | 54.45 | -1.83% |
| PAAS | 2026-01-07 08:02:53 | | 54.35 | 54.01 | -2.39% |
| PAAS | 2026-01-07 09:02:12 | | 54.15 | 53.80 | -3.01% |
| PAAS | 2026-01-07 10:02:56 | | 53.47 | 53.26 | -4.05% |
| PAAS | 2026-01-07 11:02:10 | | 51.59 | 51.55 | -7.42% |
| PAAS | 2026-01-07 12:02:52 | | 52.43 | 52.40 | -5.80% |
| PAAS | 2026-01-07 13:02:10 | | 52.98 | 52.95 | -4.76% |
| PAAS | 2026-01-07 14:02:56 | | 52.68 | 52.64 | -5.35% |
| PAAS | 2026-01-07 15:02:12 | | 53.20 | 53.17 | -4.37% |
| PAAS | 2026-01-07 16:02:58 | | 53.23 | 53.21 | -4.27% |
| PAAS | 2026-01-07 17:02:15 | | 53.80 | 53.17 | -4.10% |
| PAAS | 2026-01-07 18:02:54 | | 53.29 | 53.25 | -3.96% |
| PAAS | 2026-01-07 19:02:29 | | 53.38 | 53.17 | -3.93% |
| PAAS | 2026-01-07 20:02:53 | | 54.00 | 53.17 | -3.84% |
| PAAS | 2026-01-07 21:05:56 | | 0.00 | 0.00 | -3.84% |
2026-01-08
|
| PAAS | 2026-01-08 05:02:14 | | 81.87 | 51.85 | -1.66% |
| PAAS | 2026-01-08 06:02:54 | | 52.30 | 52.03 | -2.05% |
| PAAS | 2026-01-08 07:02:12 | | 52.24 | 51.94 | -2.32% |
| PAAS | 2026-01-08 08:03:16 | | 51.95 | 51.60 | -3.08% |
| PAAS | 2026-01-08 09:02:10 | | 51.95 | 51.60 | -2.68% |
| PAAS | 2026-01-08 10:02:54 | | 51.55 | 51.20 | -3.68% |
| PAAS | 2026-01-08 11:02:13 | | 52.04 | 52.00 | -2.38% |
| PAAS | 2026-01-08 12:02:55 | | 52.56 | 52.53 | -1.42% |
| PAAS | 2026-01-08 13:02:13 | | 52.68 | 52.65 | -1.26% |
| PAAS | 2026-01-08 14:03:00 | | 52.56 | 52.52 | -1.46% |
| PAAS | 2026-01-08 15:02:16 | | 52.84 | 52.82 | -0.94% |
| PAAS | 2026-01-08 16:03:01 | | 52.87 | 52.84 | -0.90% |
| PAAS | 2026-01-08 17:02:14 | | 53.41 | 53.00 | -0.43% |
| PAAS | 2026-01-08 18:02:57 | | 53.10 | 53.00 | -0.54% |
| PAAS | 2026-01-08 19:02:34 | | 53.41 | 52.84 | -0.47% |
| PAAS | 2026-01-08 20:02:56 | | 53.10 | 52.84 | -0.47% |
| PAAS | 2026-01-08 21:05:01 | | 0.00 | 0.00 | -0.94% |
2026-01-09
|
| PAAS | 2026-01-09 05:02:11 | | 83.48 | 53.20 | -0.94% |
| PAAS | 2026-01-09 06:02:48 | | 53.55 | 53.20 | -0.94% |
| PAAS | 2026-01-09 07:02:04 | | 53.55 | 53.20 | 0.75% |
| PAAS | 2026-01-09 08:02:43 | | 56.30 | 53.40 | 0.97% |
| PAAS | 2026-01-09 09:02:01 | | 54.40 | 53.23 | 0.30% |
| PAAS | 2026-01-09 10:02:45 | | 53.75 | 53.50 | 0.88% |
| PAAS | 2026-01-09 11:02:00 | | 54.00 | 53.94 | 1.59% |
| PAAS | 2026-01-09 12:02:42 | | 54.34 | 54.32 | 2.38% |
| PAAS | 2026-01-09 13:02:08 | | 54.28 | 54.25 | 2.21% |
| PAAS | 2026-01-09 14:02:44 | | 53.84 | 53.81 | 1.37% |
| PAAS | 2026-01-09 15:02:06 | | 53.77 | 53.75 | 1.27% |
| PAAS | 2026-01-09 16:02:45 | | 54.03 | 54.01 | 1.72% |
| PAAS | 2026-01-09 17:02:01 | | 54.35 | 54.00 | 2.21% |
| PAAS | 2026-01-09 18:02:37 | | 54.30 | 53.49 | 2.26% |
| PAAS | 2026-01-09 19:02:24 | | 54.38 | 53.49 | 2.24% |
| PAAS | 2026-01-09 20:02:41 | | 54.38 | 53.49 | 2.34% |
| PAAS | 2026-01-09 21:05:07 | | 0.00 | 0.00 | 2.43% |
2026-01-12
|
| PAAS | 2026-01-12 05:02:16 | | 56.74 | 56.10 | 3.71% |
| PAAS | 2026-01-12 06:02:47 | | 56.90 | 56.65 | 4.69% |
| PAAS | 2026-01-12 07:01:57 | | 56.70 | 56.65 | 4.56% |
| PAAS | 2026-01-12 08:02:46 | | 56.60 | 56.30 | 4.26% |
| PAAS | 2026-01-12 09:02:00 | | 56.88 | 56.60 | 4.92% |
| PAAS | 2026-01-12 10:02:46 | | 56.95 | 56.60 | 4.58% |
| PAAS | 2026-01-12 11:02:07 | | 56.33 | 56.28 | 3.84% |
| PAAS | 2026-01-12 12:02:47 | | 56.14 | 56.10 | 3.47% |
| PAAS | 2026-01-12 13:02:01 | | 56.18 | 56.15 | 3.58% |
| PAAS | 2026-01-12 14:02:43 | | 56.31 | 56.28 | 3.86% |
| PAAS | 2026-01-12 15:02:07 | | 56.17 | 56.15 | 3.58% |
| PAAS | 2026-01-12 16:02:52 | | 55.98 | 55.96 | 3.24% |
| PAAS | 2026-01-12 17:02:02 | | 55.74 | 55.60 | 2.73% |
| PAAS | 2026-01-12 18:02:50 | | 55.79 | 55.63 | 2.54% |
| PAAS | 2026-01-12 19:02:36 | | 55.95 | 55.62 | 2.51% |
| PAAS | 2026-01-12 20:02:43 | | 55.50 | 55.30 | 2.06% |
| PAAS | 2026-01-12 21:04:05 | | 0.00 | 0.00 | 2.38% |
2026-01-13
|
| PAAS | 2026-01-13 05:02:04 | | 87.16 | 55.00 | 0.17% |
| PAAS | 2026-01-13 06:02:49 | | 55.99 | 55.70 | 0.37% |
| PAAS | 2026-01-13 07:02:05 | | 56.98 | 55.70 | 0.41% |
| PAAS | 2026-01-13 08:02:45 | | 56.15 | 55.70 | 0.46% |
| PAAS | 2026-01-13 09:02:07 | | 56.35 | 56.00 | 0.96% |
| PAAS | 2026-01-13 10:02:43 | | 56.89 | 56.51 | 1.82% |
| PAAS | 2026-01-13 11:02:00 | | 56.80 | 56.78 | 2.03% |
| PAAS | 2026-01-13 12:02:45 | | 56.22 | 56.20 | 0.87% |
| PAAS | 2026-01-13 13:02:04 | | 56.60 | 56.58 | 1.58% |
| PAAS | 2026-01-13 14:02:49 | | 55.90 | 55.87 | 0.29% |
| PAAS | 2026-01-13 15:02:06 | | 55.86 | 55.84 | 0.24% |
| PAAS | 2026-01-13 16:02:49 | | 56.07 | 56.06 | 0.66% |
| PAAS | 2026-01-13 17:02:07 | | 56.30 | 56.00 | 0.53% |
| PAAS | 2026-01-13 18:02:46 | | 56.30 | 55.90 | 0.36% |
| PAAS | 2026-01-13 19:02:25 | | 56.30 | 55.92 | 0.59% |
| PAAS | 2026-01-13 20:02:48 | | 56.85 | 56.20 | 1.06% |
| PAAS | 2026-01-13 21:03:55 | | 0.00 | 0.00 | 0.88% |
2026-01-14
|
| PAAS | 2026-01-14 05:02:09 | | 57.40 | 57.25 | 2.64% |
| PAAS | 2026-01-14 06:02:46 | | 57.38 | 57.00 | 2.64% |
| PAAS | 2026-01-14 07:02:04 | | 57.20 | 57.00 | 1.94% |
| PAAS | 2026-01-14 08:02:43 | | 57.49 | 57.40 | 2.64% |
| PAAS | 2026-01-14 09:01:58 | | 57.79 | 57.65 | 3.16% |
| PAAS | 2026-01-14 10:02:43 | | 57.75 | 57.40 | 3.02% |
| PAAS | 2026-01-14 11:01:56 | | 55.83 | 55.82 | -0.14% |
| PAAS | 2026-01-14 12:02:43 | | 56.03 | 56.01 | 0.18% |
| PAAS | 2026-01-14 13:02:00 | | 55.84 | 55.82 | -0.13% |
| PAAS | 2026-01-14 14:02:45 | | 55.53 | 55.51 | -0.75% |
| PAAS | 2026-01-14 15:01:58 | | 55.84 | 55.82 | -0.18% |
| PAAS | 2026-01-14 16:02:45 | | 55.96 | 55.94 | 0.00% |
| PAAS | 2026-01-14 17:01:59 | | 56.35 | 56.12 | 0.18% |
| PAAS | 2026-01-14 18:02:59 | | 56.29 | 56.00 | 0.39% |
| PAAS | 2026-01-14 19:02:15 | | 56.28 | 56.05 | 0.39% |
| PAAS | 2026-01-14 20:02:53 | | 55.95 | 55.80 | 0.05% |
| PAAS | 2026-01-14 21:02:27 | | 0.00 | 0.00 | -0.18% |
2026-01-15
|
| PAAS | 2026-01-15 05:01:58 | | 57.80 | 54.80 | -0.18% |
| PAAS | 2026-01-15 06:02:45 | | 55.95 | 55.60 | -0.41% |
| PAAS | 2026-01-15 07:02:03 | | 56.15 | 55.82 | -0.50% |
| PAAS | 2026-01-15 08:02:51 | | 55.95 | 55.72 | -0.64% |
| PAAS | 2026-01-15 09:02:06 | | 55.45 | 55.30 | -1.27% |
| PAAS | 2026-01-15 10:02:52 | | 54.58 | 54.27 | -2.90% |
| PAAS | 2026-01-15 11:02:02 | | 55.01 | 54.99 | -2.04% |
| PAAS | 2026-01-15 12:02:47 | | 55.16 | 55.14 | -1.72% |
| PAAS | 2026-01-15 13:02:03 | | 55.32 | 55.31 | -1.41% |
| PAAS | 2026-01-15 14:02:50 | | 55.56 | 55.55 | -0.97% |
| PAAS | 2026-01-15 15:02:04 | | 55.88 | 55.87 | -0.39% |
| PAAS | 2026-01-15 16:02:52 | | 55.83 | 55.82 | -0.50% |
| PAAS | 2026-01-15 16:35:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000106299326000284/0001062993-26-000284-index.htm
6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer) |
| PAAS | 2026-01-15 17:02:07 | | 55.95 | 55.85 | -0.63% |
| PAAS | 2026-01-15 18:02:45 | | 55.95 | 55.78 | -0.45% |
| PAAS | 2026-01-15 18:21:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184326000297/0001171843-26-000297-index.htm
6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer) |
| PAAS | 2026-01-15 19:02:16 | | 56.04 | 54.81 | -0.27% |
| PAAS | 2026-01-15 20:02:39 | | 55.95 | 55.60 | -0.53% |
| PAAS | 2026-01-15 21:03:28 | | 0.00 | 0.00 | -0.45% |
2026-01-16
|
| PAAS | 2026-01-16 05:02:08 | | 56.35 | 55.99 | 0.59% |
| PAAS | 2026-01-16 06:02:52 | | 56.15 | 54.00 | 0.39% |
| PAAS | 2026-01-16 07:02:11 | | 55.95 | 55.55 | -0.25% |
| PAAS | 2026-01-16 07:51:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184326000299/0001171843-26-000299-index.htm
6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer) |
| PAAS | 2026-01-16 08:02:56 | | 56.13 | 55.81 | -0.11% |
| PAAS | 2026-01-16 09:02:02 | | 55.28 | 55.15 | -0.94% |
