2025-06-16
|
PAAS | 2025-06-16 00:05:59 | | 0.00 | 0.00 | 0.45% |
PAAS | 2025-06-16 04:02:27 | | 31.00 | 0.00 | 0.45% |
PAAS | 2025-06-16 05:01:52 | | 29.15 | 28.86 | -0.59% |
PAAS | 2025-06-16 06:02:29 | | 29.15 | 28.85 | -0.35% |
PAAS | 2025-06-16 07:01:52 | | 29.15 | 28.92 | -0.21% |
PAAS | 2025-06-16 08:02:30 | | 29.15 | 28.82 | 0.07% |
PAAS | 2025-06-16 09:01:52 | | 29.08 | 28.95 | -0.28% |
PAAS | 2025-06-16 10:02:38 | | 29.04 | 29.03 | 0.10% |
PAAS | 2025-06-16 11:01:49 | | 28.97 | 28.96 | -0.17% |
PAAS | 2025-06-16 12:02:29 | | 29.05 | 29.03 | 0.14% |
PAAS | 2025-06-16 13:01:51 | | 29.07 | 29.05 | 0.21% |
PAAS | 2025-06-16 14:02:31 | | 28.89 | 28.88 | -0.45% |
PAAS | 2025-06-16 15:01:49 | | 28.91 | 28.90 | -0.35% |
PAAS | 2025-06-16 16:02:29 | | 29.15 | 28.81 | -0.21% |
PAAS | 2025-06-16 17:01:45 | | 28.94 | 28.81 | -0.21% |
PAAS | 2025-06-16 18:02:29 | | 28.94 | 28.88 | -0.21% |
PAAS | 2025-06-16 20:02:24 | | 0.00 | 0.00 | -0.24% |
2025-06-17
|
PAAS | 2025-06-17 05:02:17 | | 29.60 | 28.51 | -0.21% |
PAAS | 2025-06-17 06:02:30 | | 29.52 | 28.51 | -0.21% |
PAAS | 2025-06-17 07:01:50 | | 29.52 | 29.23 | 1.93% |
PAAS | 2025-06-17 08:02:27 | | 29.55 | 28.94 | 1.45% |
PAAS | 2025-06-17 09:01:43 | | 29.40 | 29.25 | 1.62% |
PAAS | 2025-06-17 10:02:29 | | 29.14 | 29.11 | 0.62% |
PAAS | 2025-06-17 11:01:46 | | 29.15 | 29.14 | 0.69% |
PAAS | 2025-06-17 12:02:31 | | 29.17 | 29.16 | 0.83% |
PAAS | 2025-06-17 13:01:50 | | 29.20 | 29.19 | 0.86% |
PAAS | 2025-06-17 14:02:29 | | 29.26 | 29.25 | 1.14% |
PAAS | 2025-06-17 15:01:52 | | 29.22 | 29.21 | 0.97% |
PAAS | 2025-06-17 16:02:26 | | 29.44 | 29.20 | 1.45% |
PAAS | 2025-06-17 17:01:45 | | 29.44 | 29.36 | 1.62% |
PAAS | 2025-06-17 18:02:27 | | 29.40 | 29.32 | 1.45% |
PAAS | 2025-06-17 19:01:51 | | 29.40 | 28.90 | 1.38% |
PAAS | 2025-06-17 20:02:29 | | 0.00 | 0.00 | 1.38% |
2025-06-18
|
PAAS | 2025-06-18 05:01:55 | | 31.90 | 29.05 | 1.38% |
PAAS | 2025-06-18 06:02:34 | | 31.90 | 29.05 | 0.31% |
PAAS | 2025-06-18 07:01:53 | | 29.77 | 29.09 | 0.31% |
PAAS | 2025-06-18 08:02:30 | | 29.34 | 29.09 | -0.24% |
PAAS | 2025-06-18 09:01:52 | | 29.34 | 29.27 | -0.28% |
PAAS | 2025-06-18 10:02:30 | | 29.45 | 29.43 | 0.35% |
PAAS | 2025-06-18 11:01:55 | | 29.13 | 29.12 | -0.76% |
PAAS | 2025-06-18 12:02:27 | | 29.40 | 29.39 | 0.21% |
PAAS | 2025-06-18 13:01:49 | | 29.40 | 29.38 | 0.21% |
PAAS | 2025-06-18 14:02:30 | | 29.36 | 29.35 | 0.00% |
PAAS | 2025-06-18 15:01:55 | | 29.08 | 29.07 | -0.90% |
PAAS | 2025-06-18 16:02:36 | | 29.25 | 28.90 | -1.21% |
PAAS | 2025-06-18 17:01:49 | | 29.34 | 28.91 | -1.19% |
PAAS | 2025-06-18 18:02:26 | | 29.13 | 29.00 | -1.19% |
PAAS | 2025-06-18 19:01:52 | | 29.34 | 29.00 | -0.78% |
PAAS | 2025-06-18 20:02:31 | | 0.00 | 0.00 | -0.78% |
2025-06-20
|
PAAS | 2025-06-20 04:02:25 | | 30.16 | 0.00 | -0.78% |
PAAS | 2025-06-20 05:01:43 | | 29.00 | 28.40 | -1.77% |
PAAS | 2025-06-20 06:02:24 | | 28.90 | 28.44 | -0.24% |
PAAS | 2025-06-20 07:01:51 | | 28.88 | 28.44 | -0.58% |
PAAS | 2025-06-20 08:02:26 | | 28.77 | 28.68 | -0.78% |
PAAS | 2025-06-20 09:01:46 | | 28.70 | 28.66 | -0.89% |
PAAS | 2025-06-20 10:02:31 | | 29.16 | 29.13 | 0.61% |
PAAS | 2025-06-20 11:01:49 | | 28.64 | 28.63 | -1.09% |
PAAS | 2025-06-20 12:02:27 | | 28.66 | 28.65 | -1.06% |
PAAS | 2025-06-20 13:01:46 | | 28.60 | 28.59 | -1.26% |
PAAS | 2025-06-20 14:02:32 | | 28.71 | 28.70 | -0.85% |
PAAS | 2025-06-20 15:01:46 | | 28.90 | 28.89 | -0.24% |
PAAS | 2025-06-20 16:13:29 | | 29.05 | 28.46 | -0.92% |
PAAS | 2025-06-20 17:12:53 | | 29.45 | 28.46 | -0.72% |
PAAS | 2025-06-20 18:15:00 | | 29.45 | 28.46 | -1.10% |
PAAS | 2025-06-20 20:02:25 | | 0.00 | 0.00 | -1.10% |
2025-06-23
|
PAAS | 2025-06-23 05:01:45 | | 29.49 | 28.78 | 0.45% |
PAAS | 2025-06-23 06:02:27 | | 29.08 | 28.78 | 0.41% |
PAAS | 2025-06-23 07:01:47 | | 29.06 | 28.78 | 0.41% |
PAAS | 2025-06-23 09:09:40 | | 28.85 | 28.70 | 0.17% |
PAAS | 2025-06-23 10:03:59 | | 29.05 | 29.03 | 1.31% |
PAAS | 2025-06-23 11:02:20 | | 29.36 | 29.35 | 2.35% |
PAAS | 2025-06-23 12:02:01 | | 29.19 | 29.18 | 1.79% |
PAAS | 2025-06-23 13:02:20 | | 28.98 | 28.97 | 1.07% |
PAAS | 2025-06-23 14:02:06 | | 29.08 | 29.07 | 1.38% |
PAAS | 2025-06-23 15:02:17 | | 29.00 | 28.99 | 1.14% |
PAAS | 2025-06-23 16:02:05 | | 29.10 | 28.80 | 1.24% |
PAAS | 2025-06-23 17:02:15 | | 29.43 | 28.86 | 1.26% |
PAAS | 2025-06-23 18:02:02 | | 28.97 | 28.88 | 1.05% |
PAAS | 2025-06-23 19:02:14 | | 28.97 | 28.86 | 0.84% |
PAAS | 2025-06-23 20:02:00 | | 0.00 | 0.00 | 0.52% |
2025-06-24
|
PAAS | 2025-06-24 04:02:26 | | 30.00 | 0.00 | 0.52% |
PAAS | 2025-06-24 05:01:51 | | 29.20 | 28.55 | -1.46% |
PAAS | 2025-06-24 06:02:28 | | 29.20 | 28.55 | -1.53% |
PAAS | 2025-06-24 07:01:59 | | 29.20 | 28.55 | -1.22% |
PAAS | 2025-06-24 08:02:25 | | 29.20 | 28.61 | -1.22% |
PAAS | 2025-06-24 09:01:51 | | 28.50 | 28.35 | -2.23% |
PAAS | 2025-06-24 10:02:24 | | 28.24 | 28.20 | -2.90% |
PAAS | 2025-06-24 11:01:54 | | 28.50 | 28.49 | -1.85% |
PAAS | 2025-06-24 11:04:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000106299325012100/0001062993-25-012100-index.htm 6-K - Vizsla Silver Corp. (0001796073) (Filer) |
PAAS | 2025-06-24 12:02:25 | | 28.39 | 28.38 | -2.23% |
PAAS | 2025-06-24 13:02:02 | | 28.43 | 28.42 | -2.09% |
PAAS | 2025-06-24 14:02:26 | | 28.50 | 28.49 | -1.85% |
PAAS | 2025-06-24 15:01:52 | | 28.34 | 28.32 | -2.41% |
PAAS | 2025-06-24 16:02:28 | | 28.50 | 28.21 | -2.23% |
PAAS | 2025-06-24 17:01:57 | | 28.49 | 28.39 | -2.20% |
PAAS | 2025-06-24 18:02:25 | | 28.49 | 28.28 | -1.89% |
PAAS | 2025-06-24 19:01:56 | | 28.49 | 28.40 | -1.89% |
PAAS | 2025-06-24 20:02:18 | | 0.00 | 0.00 | -1.89% |
2025-06-25
|
PAAS | 2025-06-25 05:01:55 | | 28.78 | 27.80 | -1.89% |
PAAS | 2025-06-25 06:02:22 | | 28.78 | 28.22 | 0.07% |
PAAS | 2025-06-25 08:02:25 | | 28.78 | 28.39 | 0.00% |
PAAS | 2025-06-25 09:01:55 | | 28.45 | 28.30 | -0.24% |
PAAS | 2025-06-25 10:02:30 | | 28.46 | 28.45 | 0.28% |
PAAS | 2025-06-25 11:01:58 | | 28.48 | 28.46 | 0.21% |
PAAS | 2025-06-25 12:02:30 | | 28.60 | 28.57 | 0.76% |
PAAS | 2025-06-25 13:01:56 | | 28.75 | 28.73 | 1.24% |
PAAS | 2025-06-25 14:02:27 | | 28.75 | 28.74 | 1.24% |
PAAS | 2025-06-25 15:01:53 | | 28.66 | 28.65 | 0.93% |
PAAS | 2025-06-25 16:02:24 | | 28.76 | 28.50 | 1.07% |
PAAS | 2025-06-25 17:01:54 | | 28.76 | 28.05 | 1.16% |
PAAS | 2025-06-25 18:02:24 | | 28.76 | 28.05 | 1.27% |
PAAS | 2025-06-25 20:02:21 | | 0.00 | 0.00 | 1.76% |
2025-06-26
|
PAAS | 2025-06-26 04:02:33 | | 0.00 | 28.69 | 0.07% |
PAAS | 2025-06-26 05:01:56 | | 31.22 | 28.74 | 0.95% |
PAAS | 2025-06-26 06:02:25 | | 31.22 | 29.00 | 1.51% |
PAAS | 2025-06-26 07:01:58 | | 29.43 | 28.93 | 1.59% |
PAAS | 2025-06-26 08:02:25 | | 29.00 | 28.85 | 1.44% |
PAAS | 2025-06-26 09:01:56 | | 29.00 | 28.74 | 0.32% |
PAAS | 2025-06-26 10:02:26 | | 28.81 | 28.79 | 0.49% |
PAAS | 2025-06-26 11:01:52 | | 28.82 | 28.81 | 0.53% |
PAAS | 2025-06-26 11:48:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956925000669/0001279569-25-000669-index.htm 6-K - Vizsla Silver Corp. (0001796073) (Filer) |
PAAS | 2025-06-26 12:02:27 | | 28.80 | 28.79 | 0.46% |
PAAS | 2025-06-26 13:01:57 | | 28.97 | 28.96 | 1.02% |
PAAS | 2025-06-26 14:02:25 | | 28.98 | 28.97 | 1.02% |
PAAS | 2025-06-26 15:01:52 | | 28.89 | 28.88 | 0.70% |
PAAS | 2025-06-26 16:02:22 | | 29.24 | 28.95 | 1.59% |
PAAS | 2025-06-26 17:01:51 | | 29.19 | 28.95 | 1.57% |
PAAS | 2025-06-26 18:02:31 | | 29.19 | 28.95 | 1.74% |
PAAS | 2025-06-26 20:02:25 | | 0.00 | 0.00 | 1.74% |
2025-06-27
|
PAAS | 2025-06-27 05:00:46 | | 28.70 | 28.00 | 1.74% |
PAAS | 2025-06-27 06:00:46 | | 28.61 | 28.45 | -2.30% |
PAAS | 2025-06-27 07:00:43 | | 28.70 | 28.45 | -2.16% |
PAAS | 2025-06-27 08:00:54 | | 28.70 | 28.05 | -1.88% |
PAAS | 2025-06-27 09:00:41 | | 28.30 | 28.17 | -3.03% |
PAAS | 2025-06-27 10:00:50 | | 27.87 | 27.86 | -4.36% |
PAAS | 2025-06-27 11:00:42 | | 28.00 | 27.98 | -3.94% |
PAAS | 2025-06-27 12:00:49 | | 27.98 | 27.97 | -3.97% |
PAAS | 2025-06-27 13:00:40 | | 27.90 | 27.89 | -4.25% |
PAAS | 2025-06-27 13:20:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000106299325012190/0001062993-25-012190-index.htm 6-K - Vizsla Silver Corp. (0001796073) (Filer) |
PAAS | 2025-06-27 14:00:48 | | 27.71 | 27.70 | -4.92% |
PAAS | 2025-06-27 15:00:52 | | 27.62 | 27.61 | -5.23% |
PAAS | 2025-06-27 16:00:47 | | 27.72 | 27.71 | -4.92% |
PAAS | 2025-06-27 17:00:39 | | 28.45 | 27.70 | -4.84% |
PAAS | 2025-06-27 18:00:39 | | 28.45 | 27.70 | -4.74% |
PAAS | 2025-06-27 19:00:33 | | 27.96 | 27.68 | -4.87% |
PAAS | 2025-06-27 20:00:49 | | 27.96 | 27.65 | -4.70% |
PAAS | 2025-06-27 21:00:39 | | 0.00 | 0.00 | -4.70% |
2025-06-30
|
PAAS | 2025-06-30 05:00:45 | | 28.08 | 25.35 | 0.65% |
PAAS | 2025-06-30 06:00:45 | | 28.08 | 25.36 | 0.38% |
PAAS | 2025-06-30 07:00:44 | | 28.08 | 27.57 | 0.65% |
PAAS | 2025-06-30 08:00:48 | | 28.08 | 27.71 | 0.65% |
PAAS | 2025-06-30 09:00:45 | | 28.08 | 27.78 | 0.48% |
PAAS | 2025-06-30 10:00:46 | | 27.81 | 27.80 | 0.38% |
PAAS | 2025-06-30 11:00:42 | | 27.93 | 27.92 | 0.72% |
PAAS | 2025-06-30 12:00:44 | | 28.02 | 28.01 | 1.06% |
PAAS | 2025-06-30 13:00:43 | | 28.11 | 28.10 | 1.37% |
PAAS | 2025-06-30 14:00:53 | | 28.04 | 28.03 | 1.13% |
PAAS | 2025-06-30 15:00:42 | | 28.24 | 28.23 | 1.82% |
PAAS | 2025-06-30 16:00:53 | | 28.41 | 28.40 | 2.40% |
PAAS | 2025-06-30 17:00:46 | | 28.48 | 28.32 | 2.56% |
PAAS | 2025-06-30 18:00:54 | | 28.40 | 28.35 | 2.56% |
PAAS | 2025-06-30 19:00:39 | | 28.48 | 28.36 | 2.49% |
PAAS | 2025-06-30 20:00:46 | | 28.48 | 28.35 | 2.49% |
PAAS | 2025-06-30 21:00:39 | | 0.00 | 0.00 | 2.49% |
2025-07-01
|
PAAS | 2025-07-01 05:00:45 | | 28.98 | 26.18 | 1.88% |
PAAS | 2025-07-01 06:00:47 | | 28.98 | 28.65 | 1.73% |
PAAS | 2025-07-01 07:00:42 | | 29.50 | 28.65 | 1.84% |
PAAS | 2025-07-01 08:00:50 | | 28.99 | 28.65 | 2.09% |
PAAS | 2025-07-01 09:00:44 | | 29.05 | 28.65 | 2.20% |
PAAS | 2025-07-01 10:00:43 | | 28.86 | 28.82 | 1.59% |
PAAS | 2025-07-01 11:00:44 | | 28.46 | 28.45 | 0.25% |
PAAS | 2025-07-01 12:00:45 | | 28.37 | 28.36 | -0.07% |
PAAS | 2025-07-01 13:00:44 | | 28.55 | 28.54 | 0.58% |
PAAS | 2025-07-01 14:00:55 | | 28.58 | 28.57 | 0.69% |
PAAS | 2025-07-01 15:00:45 | | 28.49 | 28.47 | 0.36% |
PAAS | 2025-07-01 16:00:47 | | 28.39 | 28.38 | 0.00% |
PAAS | 2025-07-01 17:00:46 | | 29.00 | 28.00 | 0.04% |
PAAS | 2025-07-01 18:00:46 | | 29.00 | 28.34 | 0.04% |
PAAS | 2025-07-01 19:00:47 | | 29.00 | 28.55 | 0.60% |
PAAS | 2025-07-01 20:00:49 | | 29.00 | 28.34 | 0.56% |
PAAS | 2025-07-01 21:00:41 | | 0.00 | 0.00 | 0.56% |
2025-07-02
|
PAAS | 2025-07-02 05:00:46 | | 28.99 | 28.28 | -0.18% |
PAAS | 2025-07-02 07:00:40 | | 28.99 | 28.40 | -0.18% |
PAAS | 2025-07-02 08:00:49 | | 28.65 | 28.40 | -0.18% |
PAAS | 2025-07-02 09:00:44 | | 28.63 | 28.45 | 0.74% |
PAAS | 2025-07-02 10:00:48 | | 28.58 | 28.55 | 0.60% |
PAAS | 2025-07-02 11:00:41 | | 28.59 | 28.57 | 0.74% |
PAAS | 2025-07-02 12:00:46 | | 28.28 | 28.27 | -0.42% |
PAAS | 2025-07-02 13:00:45 | | 28.54 | 28.53 | 0.49% |
PAAS | 2025-07-02 14:00:54 | | 28.56 | 28.55 | 0.60% |
PAAS | 2025-07-02 15:00:41 | | 28.61 | 28.60 | 0.77% |
PAAS | 2025-07-02 16:00:48 | | 28.81 | 28.79 | 1.44% |
PAAS | 2025-07-02 17:00:49 | | 28.78 | 28.50 | 1.37% |
PAAS | 2025-07-02 18:00:49 | | 28.77 | 28.50 | 1.30% |
PAAS | 2025-07-02 19:00:47 | | 28.77 | 28.50 | 1.27% |
PAAS | 2025-07-02 20:00:53 | | 28.88 | 28.50 | 1.37% |
PAAS | 2025-07-02 21:00:53 | | 0.00 | 0.00 | 1.37% |
2025-07-03
|
PAAS | 2025-07-03 05:00:46 | | 29.12 | 26.39 | 0.70% |
PAAS | 2025-07-03 06:00:53 | | 28.98 | 26.39 | 0.14% |
PAAS | 2025-07-03 07:00:48 | | 28.97 | 28.72 | 0.14% |
PAAS | 2025-07-03 08:00:56 | | 28.98 | 28.72 | 0.14% |
PAAS | 2025-07-03 09:00:49 | | 28.90 | 28.50 | -0.99% |
PAAS | 2025-07-03 10:00:50 | | 29.09 | 29.07 | 1.09% |
PAAS | 2025-07-03 11:00:48 | | 28.64 | 28.63 | -0.49% |
PAAS | 2025-07-03 12:00:49 | | 28.98 | 28.97 | 0.70% |
PAAS | 2025-07-03 13:00:43 | | 29.19 | 29.18 | 1.48% |
PAAS | 2025-07-03 14:00:44 | | 29.06 | 29.02 | -0.56% |
PAAS | 2025-07-03 15:00:45 | | 29.04 | 28.93 | -0.59% |
PAAS | 2025-07-03 16:00:50 | | 29.14 | 29.01 | -0.59% |
PAAS | 2025-07-03 17:00:45 | | 29.19 | 29.00 | 0.94% |
PAAS | 2025-07-03 18:00:47 | | 0.00 | 0.00 | 0.94% |
2025-07-07
|
PAAS | 2025-07-07 05:00:53 | | 28.69 | 28.48 | -1.88% |
PAAS | 2025-07-07 06:00:55 | | 28.69 | 28.59 | -1.88% |
PAAS | 2025-07-07 07:00:45 | | 28.65 | 28.22 | -2.29% |
PAAS | 2025-07-07 08:00:49 | | 28.69 | 28.65 | -1.88% |
PAAS | 2025-07-07 09:00:54 | | 28.97 | 28.57 | -1.74% |
PAAS | 2025-07-07 10:00:54 | | 28.59 | 28.56 | -2.15% |
PAAS | 2025-07-07 11:00:55 | | 28.83 | 28.82 | -1.29% |
PAAS | 2025-07-07 12:00:47 | | 28.91 | 28.90 | -0.97% |
PAAS | 2025-07-07 13:00:41 | | 28.90 | 28.89 | -1.01% |
PAAS | 2025-07-07 14:00:48 | | 29.01 | 28.99 | -0.66% |
PAAS | 2025-07-07 15:00:38 | | 29.06 | 29.05 | -0.45% |
PAAS | 2025-07-07 16:00:48 | | 29.35 | 29.34 | 0.56% |
PAAS | 2025-07-07 17:00:48 | | 29.56 | 29.24 | 0.51% |
PAAS | 2025-07-07 21:00:42 | | 0.00 | 0.00 | 0.51% |
2025-07-08
|
PAAS | 2025-07-08 05:00:51 | | 31.90 | 26.64 | -0.38% |
PAAS | 2025-07-08 06:00:54 | | 29.38 | 29.17 | 0.00% |
PAAS | 2025-07-08 07:16:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184325004358/0001171843-25-004358-index.htm 6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer) |
PAAS | 2025-07-08 08:00:46 | | 29.38 | 29.17 | 0.07% |
PAAS | 2025-07-08 09:00:45 | | 29.38 | 29.36 | 0.07% |
PAAS | 2025-07-08 10:00:45 | | 29.44 | 29.42 | 0.24% |
PAAS | 2025-07-08 11:00:42 | | 28.50 | 28.49 | -2.91% |
PAAS | 2025-07-08 12:00:46 | | 28.36 | 28.34 | -3.42% |
PAAS | 2025-07-08 13:00:45 | | 28.54 | 28.53 | -2.84% |
PAAS | 2025-07-08 14:00:47 | | 28.80 | 28.79 | -1.88% |
PAAS | 2025-07-08 15:00:47 | | 28.70 | 28.68 | -2.29% |
PAAS | 2025-07-08 16:00:51 | | 28.59 | 28.57 | -2.60% |
PAAS | 2025-07-08 17:00:51 | | 29.30 | 28.18 | -2.62% |
PAAS | 2025-07-08 21:00:48 | | 0.00 | 0.00 | -2.62% |
2025-07-09
|
PAAS | 2025-07-09 05:00:45 | | 28.55 | 28.21 | -2.62% |
PAAS | 2025-07-09 06:00:52 | | 28.65 | 28.21 | -0.48% |
PAAS | 2025-07-09 07:00:49 | | 28.60 | 28.21 | -0.48% |
PAAS | 2025-07-09 08:00:49 | | 28.60 | 28.22 | 0.10% |
PAAS | 2025-07-09 09:00:45 | | 28.57 | 28.21 | -0.10% |
PAAS | 2025-07-09 10:00:48 | | 28.64 | 28.62 | 0.24% |
PAAS | 2025-07-09 11:00:45 | | 28.72 | 28.70 | 0.51% |
PAAS | 2025-07-09 12:00:49 | | 28.69 | 28.67 | 0.37% |
PAAS | 2025-07-09 13:00:45 | | 28.76 | 28.75 | 0.65% |
PAAS | 2025-07-09 14:00:49 | | 28.68 | 28.67 | 0.37% |
PAAS | 2025-07-09 15:00:43 | | 28.74 | 28.73 | 0.58% |
PAAS | 2025-07-09 16:00:52 | | 28.82 | 28.81 | 0.85% |
PAAS | 2025-07-09 17:00:47 | | 29.49 | 28.21 | 0.87% |
PAAS | 2025-07-09 18:00:47 | | 28.90 | 28.21 | 0.87% |
PAAS | 2025-07-09 20:00:47 | | 28.90 | 28.21 | 1.01% |
PAAS | 2025-07-09 21:00:44 | | 0.00 | 0.00 | 1.01% |
2025-07-10
|
PAAS | 2025-07-10 05:00:55 | | 30.00 | 28.73 | 0.91% |
PAAS | 2025-07-10 06:00:51 | | 29.06 | 28.78 | 0.91% |
PAAS | 2025-07-10 07:00:48 | | 29.26 | 28.87 | 0.84% |
PAAS | 2025-07-10 08:00:52 | | 29.22 | 28.87 | 0.84% |
PAAS | 2025-07-10 09:00:52 | | 29.22 | 29.02 | 0.84% |
PAAS | 2025-07-10 10:00:50 | | 28.52 | 28.50 | -1.01% |
PAAS | 2025-07-10 11:00:46 | | 28.73 | 28.72 | -0.35% |
PAAS | 2025-07-10 12:00:43 | | 28.96 | 28.95 | 0.49% |
PAAS | 2025-07-10 13:00:44 | | 28.82 | 28.81 | 0.00% |
PAAS | 2025-07-10 14:00:49 | | 28.88 | 28.87 | 0.21% |
PAAS | 2025-07-10 15:00:45 | | 29.09 | 29.07 | 0.94% |
PAAS | 2025-07-10 16:00:51 | | 29.34 | 29.32 | 1.82% |
PAAS | 2025-07-10 17:00:49 | | 29.36 | 29.30 | 1.84% |
PAAS | 2025-07-10 17:56:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184325004409/0001171843-25-004409-index.htm 6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer) |
PAAS | 2025-07-10 18:00:54 | | 29.39 | 28.48 | 1.84% |
PAAS | 2025-07-10 19:00:46 | | 29.48 | 29.38 | 1.98% |
PAAS | 2025-07-10 20:00:48 | | 29.48 | 28.48 | 1.94% |
PAAS | 2025-07-10 21:00:46 | | 0.00 | 0.00 | 1.94% |
2025-07-11
|
PAAS | 2025-07-11 05:01:59 | | 29.56 | 29.38 | 0.87% |
PAAS | 2025-07-11 06:02:30 | | 29.62 | 29.47 | 0.76% |
PAAS | 2025-07-11 07:01:50 | | 29.74 | 29.60 | 1.25% |
PAAS | 2025-07-11 08:02:34 | | 29.74 | 29.64 | 1.32% |
PAAS | 2025-07-11 09:01:57 | | 29.94 | 29.88 | 1.98% |
PAAS | 2025-07-11 10:02:44 | | 29.79 | 29.77 | 1.56% |
PAAS | 2025-07-11 11:01:50 | | 30.12 | 30.11 | 2.67% |
PAAS | 2025-07-11 12:02:32 | | 30.14 | 30.13 | 2.81% |
PAAS | 2025-07-11 13:01:56 | | 30.22 | 30.21 | 3.05% |
PAAS | 2025-07-11 14:02:30 | | 30.26 | 30.25 | 3.23% |
PAAS | 2025-07-11 15:01:50 | | 30.42 | 30.41 | 3.78% |
PAAS | 2025-07-11 16:02:31 | | 30.33 | 29.59 | 3.47% |
PAAS | 2025-07-11 17:01:54 | | 30.39 | 30.26 | 3.48% |
PAAS | 2025-07-11 18:02:31 | | 30.38 | 30.26 | 3.54% |
PAAS | 2025-07-11 19:01:59 | | 30.38 | 30.34 | 3.41% |
PAAS | 2025-07-11 20:02:37 | | 0.00 | 0.00 | 3.61% |
2025-07-14
|
PAAS | 2025-07-14 04:02:34 | | 0.00 | 30.00 | 3.61% |
PAAS | 2025-07-14 05:01:50 | | 30.90 | 30.69 | 1.47% |
PAAS | 2025-07-14 06:02:35 | | 30.95 | 30.72 | 2.08% |
PAAS | 2025-07-14 07:01:51 | | 30.94 | 30.86 | 2.08% |
PAAS | 2025-07-14 08:02:33 | | 30.88 | 30.81 | 1.87% |
PAAS | 2025-07-14 09:01:55 | | 30.68 | 30.60 | 1.02% |
PAAS | 2025-07-14 10:02:39 | | 30.78 | 30.76 | 1.53% |
PAAS | 2025-07-14 11:01:55 | | 30.12 | 30.11 | -0.65% |
PAAS | 2025-07-14 12:02:31 | | 30.15 | 30.14 | -0.61% |
PAAS | 2025-07-14 13:01:52 | | 30.28 | 30.27 | -0.14% |
PAAS | 2025-07-14 14:02:35 | | 30.02 | 30.00 | -1.02% |
PAAS | 2025-07-14 15:01:56 | | 29.94 | 29.93 | -1.30% |
PAAS | 2025-07-14 16:02:30 | | 30.00 | 29.30 | -1.87% |
PAAS | 2025-07-14 17:01:53 | | 29.74 | 29.52 | -2.14% |
PAAS | 2025-07-14 18:02:34 | | 29.74 | 29.72 | -1.91% |
PAAS | 2025-07-14 19:01:57 | | 30.75 | 29.73 | -1.91% |
PAAS | 2025-07-14 20:02:38 | | 0.00 | 0.00 | -1.88% |
2025-07-15
|
PAAS | 2025-07-15 04:02:36 | | 31.00 | 0.00 | -1.88% |
PAAS | 2025-07-15 05:01:55 | | 30.20 | 29.90 | 0.82% |
PAAS | 2025-07-15 06:02:34 | | 30.20 | 29.90 | 1.25% |
PAAS | 2025-07-15 07:02:00 | | 30.12 | 29.96 | 1.19% |
PAAS | 2025-07-15 08:02:38 | | 30.12 | 29.90 | 0.82% |
PAAS | 2025-07-15 09:01:54 | | 30.10 | 29.86 | 0.66% |
PAAS | 2025-07-15 10:02:40 | | 29.68 | 29.66 | -0.23% |
PAAS | 2025-07-15 11:02:00 | | 29.73 | 29.72 | -0.10% |
PAAS | 2025-07-15 12:02:36 | | 29.22 | 29.21 | -1.75% |
PAAS | 2025-07-15 13:01:59 | | 29.42 | 29.41 | -1.06% |
PAAS | 2025-07-15 14:02:33 | | 29.77 | 29.76 | 0.07% |
PAAS | 2025-07-15 15:02:29 | | 29.75 | 29.74 | 0.07% |
PAAS | 2025-07-15 16:02:33 | | 30.10 | 29.17 | -0.16% |