investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PAAS: Pan American Silver Corp. - Common Stock





Clear duplicates of prices



2024-03-27
PAAS 2024-03-27 02:01:260.00 0.00 -0.71%
PAAS 2024-03-27 04:01:140.00 12.58 -0.71%
PAAS 2024-03-27 05:01:0514.27 13.85 -0.71%
PAAS 2024-03-27 06:01:1915.24 13.87 1.14%
PAAS 2024-03-27 07:01:1514.46 13.98 0.92%
PAAS 2024-03-27 08:01:2714.12 13.98 0.92%
PAAS 2024-03-27 09:01:1414.05 13.97 0.92%
PAAS 2024-03-27 10:01:2514.25 14.24 2.35%
PAAS 2024-03-27 11:01:1214.40 14.39 3.34%
PAAS 2024-03-27 12:01:4014.34 14.33 2.99%
PAAS 2024-03-27 13:01:1614.43 14.42 3.62%
PAAS 2024-03-27 14:01:2514.48 14.47 3.91%
PAAS 2024-03-27 15:00:5714.59 14.58 4.76%
PAAS 2024-03-27 16:01:0514.65 14.50 4.76%
PAAS 2024-03-27 17:00:5614.65 14.43 4.81%
PAAS 2024-03-27 19:01:1814.65 14.44 4.17%
PAAS 2024-03-27 20:01:230.00 0.00 4.17%
2024-03-28
PAAS 2024-03-28 04:01:320.00 14.45 4.17%
PAAS 2024-03-28 05:01:1614.70 14.45 4.17%
PAAS 2024-03-28 06:01:1714.69 14.46 4.17%
PAAS 2024-03-28 07:01:1414.69 14.55 1.22%
PAAS 2024-03-28 08:01:2614.74 14.57 0.86%
PAAS 2024-03-28 09:01:1314.92 14.75 1.22%
PAAS 2024-03-28 10:01:1414.80 14.79 1.58%
PAAS 2024-03-28 10:36:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956924000348/0001279569-24-000348-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer)
PAAS 2024-03-28 11:01:1314.95 14.94 2.66%
PAAS 2024-03-28 11:22:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956924000350/0001279569-24-000350-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer)
PAAS 2024-03-28 12:01:3215.07 15.06 3.45%
PAAS 2024-03-28 13:01:0715.14 15.13 3.95%
PAAS 2024-03-28 14:01:2115.11 15.10 3.81%
PAAS 2024-03-28 15:01:0815.08 15.07 3.52%
PAAS 2024-03-28 16:01:2315.10 15.00 3.52%
PAAS 2024-03-28 17:01:1615.20 14.97 3.77%
PAAS 2024-03-28 19:01:1815.20 15.12 3.77%
PAAS 2024-03-28 20:01:090.00 0.00 3.77%
2024-04-01
PAAS 2024-04-01 04:01:3619.00 12.58 3.77%
PAAS 2024-04-01 05:01:2215.54 15.23 3.77%
PAAS 2024-04-01 06:01:3015.51 15.30 2.54%
PAAS 2024-04-01 07:01:1015.48 15.34 2.19%
PAAS 2024-04-01 08:01:3615.48 15.41 2.26%
PAAS 2024-04-01 09:01:1315.47 15.41 2.33%
PAAS 2024-04-01 10:01:2215.29 15.27 1.44%
PAAS 2024-04-01 11:01:1715.23 15.22 1.03%
PAAS 2024-04-01 12:01:2815.29 15.28 1.37%
PAAS 2024-04-01 13:01:1415.26 15.25 1.17%
PAAS 2024-04-01 14:01:3015.27 15.26 1.30%
PAAS 2024-04-01 15:43:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199224000035/0000771992-24-000035-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer)
PAAS 2024-04-01 16:01:2415.30 15.15 1.23%
PAAS 2024-04-01 17:00:5815.65 15.28 1.46%
PAAS 2024-04-01 18:01:2015.30 15.28 1.46%
PAAS 2024-04-01 19:01:2115.33 15.28 1.46%
PAAS 2024-04-01 20:01:120.00 0.00 1.59%
2024-04-02
PAAS 2024-04-02 04:01:350.00 15.05 1.59%
PAAS 2024-04-02 05:01:0515.70 15.50 2.92%
PAAS 2024-04-02 07:01:0515.70 15.05 1.66%
PAAS 2024-04-02 08:01:2515.60 15.49 1.66%
PAAS 2024-04-02 09:01:0615.52 15.41 1.33%
PAAS 2024-04-02 10:01:3015.64 15.63 2.52%
PAAS 2024-04-02 11:01:0915.71 15.69 2.98%
PAAS 2024-04-02 12:01:3315.68 15.67 2.85%
PAAS 2024-04-02 13:01:1415.65 15.64 2.59%
PAAS 2024-04-02 14:01:3315.68 15.67 2.85%
PAAS 2024-04-02 15:01:0815.83 15.82 3.78%
PAAS 2024-04-02 16:01:2915.88 15.62 3.58%
PAAS 2024-04-02 17:01:1915.91 15.63 3.80%
PAAS 2024-04-02 18:01:1815.91 15.75 3.93%
PAAS 2024-04-02 19:01:2015.98 15.75 4.33%
PAAS 2024-04-02 20:01:210.00 0.00 4.59%
2024-04-03
PAAS 2024-04-03 04:01:1915.97 15.76 0.59%
PAAS 2024-04-03 05:01:0116.05 15.88 0.59%
PAAS 2024-04-03 06:01:2816.05 15.83 1.38%
PAAS 2024-04-03 07:01:1916.00 15.81 0.66%
PAAS 2024-04-03 08:01:4015.98 15.85 0.59%
PAAS 2024-04-03 09:01:0815.87 15.84 0.52%
PAAS 2024-04-03 10:01:2716.42 16.41 4.07%
PAAS 2024-04-03 11:01:1916.63 16.62 5.57%
PAAS 2024-04-03 12:01:2516.46 16.45 4.39%
PAAS 2024-04-03 13:01:0716.61 16.60 5.38%
PAAS 2024-04-03 14:01:2216.81 16.80 6.62%
PAAS 2024-04-03 15:01:1916.90 16.89 7.21%
PAAS 2024-04-03 16:01:2516.96 16.80 7.21%
PAAS 2024-04-03 17:01:0816.94 16.85 7.03%
PAAS 2024-04-03 18:01:2316.99 16.75 7.28%
PAAS 2024-04-03 19:01:2217.17 16.75 7.66%
PAAS 2024-04-03 20:01:220.00 0.00 7.66%
2024-04-04
PAAS 2024-04-04 04:01:3517.60 0.00 7.66%
PAAS 2024-04-04 05:01:0916.92 16.80 -0.19%
PAAS 2024-04-04 06:01:0917.02 16.84 -0.06%
PAAS 2024-04-04 07:01:1617.01 16.87 -0.19%
PAAS 2024-04-04 08:01:2216.89 16.80 -0.25%
PAAS 2024-04-04 09:01:1816.87 16.78 -0.57%
PAAS 2024-04-04 10:01:3516.87 16.85 -0.25%
PAAS 2024-04-04 11:01:1416.91 16.90 0.13%
PAAS 2024-04-04 12:01:2916.98 16.97 0.51%
PAAS 2024-04-04 13:01:1116.91 16.90 0.13%
PAAS 2024-04-04 14:01:2317.05 17.04 1.01%
PAAS 2024-04-04 15:01:2316.91 16.90 0.06%
PAAS 2024-04-04 16:01:3516.88 16.60 -1.27%
PAAS 2024-04-04 17:01:1616.98 16.60 -1.18%
PAAS 2024-04-04 19:01:1716.69 16.60 -1.18%
PAAS 2024-04-04 20:01:290.00 0.00 -1.24%
2024-04-05
PAAS 2024-04-05 04:01:3217.05 16.65 -1.24%
PAAS 2024-04-05 05:01:1016.80 16.55 0.30%
PAAS 2024-04-05 06:01:2617.04 16.65 0.30%
PAAS 2024-04-05 07:01:1316.98 16.80 1.07%
PAAS 2024-04-05 08:01:3416.85 16.72 1.30%
PAAS 2024-04-05 09:01:0716.77 16.62 -0.36%
PAAS 2024-04-05 10:01:3716.90 16.89 1.18%
PAAS 2024-04-05 11:01:1417.28 17.26 3.43%
PAAS 2024-04-05 12:01:2017.51 17.50 4.85%
PAAS 2024-04-05 13:01:1117.49 17.48 4.68%
PAAS 2024-04-05 14:01:3317.58 17.57 5.27%
PAAS 2024-04-05 15:01:1317.58 17.57 5.21%
PAAS 2024-04-05 16:01:3317.60 17.50 4.97%
PAAS 2024-04-05 17:01:1417.65 17.51 5.33%
PAAS 2024-04-05 18:01:2917.65 17.51 5.68%
PAAS 2024-04-05 19:01:3217.65 17.60 5.39%
PAAS 2024-04-05 20:01:240.00 0.00 5.39%
2024-04-08
PAAS 2024-04-08 04:01:3219.50 0.00 5.39%
PAAS 2024-04-08 05:01:2218.00 17.93 2.72%
PAAS 2024-04-08 06:01:3518.09 18.04 3.32%
PAAS 2024-04-08 07:01:1218.11 18.04 3.37%
PAAS 2024-04-08 08:01:2118.20 18.00 2.84%
PAAS 2024-04-08 09:01:4818.27 17.84 2.61%
PAAS 2024-04-08 10:01:3517.66 17.64 0.77%
PAAS 2024-04-08 11:01:1318.08 18.07 3.26%
PAAS 2024-04-08 12:01:3618.04 18.03 3.02%
PAAS 2024-04-08 12:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199224000037/0000771992-24-000037-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer)
PAAS 2024-04-08 13:01:0818.10 18.09 3.32%
PAAS 2024-04-08 14:01:2618.18 18.17 3.85%
PAAS 2024-04-08 15:01:0918.21 18.20 4.03%
PAAS 2024-04-08 16:01:3118.16 17.98 3.32%
PAAS 2024-04-08 17:01:0718.06 17.75 3.08%
PAAS 2024-04-08 18:01:3118.16 18.05 3.48%
PAAS 2024-04-08 19:01:1918.45 18.07 2.97%
PAAS 2024-04-08 20:01:200.00 0.00 2.97%
2024-04-09
PAAS 2024-04-09 04:01:3818.16 18.12 2.97%
PAAS 2024-04-09 05:01:1118.57 18.50 2.80%
PAAS 2024-04-09 06:01:2218.75 18.60 3.59%
PAAS 2024-04-09 06:51:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184324001909/0001171843-24-001909-index.htm
6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS 2024-04-09 07:01:2618.75 18.51 2.57%
PAAS 2024-04-09 08:01:3218.56 18.49 2.40%
PAAS 2024-04-09 09:01:2018.62 18.45 2.62%
PAAS 2024-04-09 10:01:1518.95 18.94 5.02%
PAAS 2024-04-09 11:01:0618.94 18.93 4.96%
PAAS 2024-04-09 12:01:2819.08 19.06 5.70%
PAAS 2024-04-09 13:01:2019.25 19.24 6.73%
PAAS 2024-04-09 14:01:2919.32 19.31 7.13%
PAAS 2024-04-09 15:01:2619.19 19.18 6.33%
PAAS 2024-04-09 16:01:4219.31 19.25 7.02%
PAAS 2024-04-09 17:01:1219.35 19.25 6.97%
PAAS 2024-04-09 17:22:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199224000039/0000771992-24-000039-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer)
PAAS 2024-04-09 18:01:2519.48 19.25 7.08%
PAAS 2024-04-09 19:01:3719.35 19.25 6.81%
PAAS 2024-04-09 20:01:190.00 0.00 6.75%
2024-04-10
PAAS 2024-04-10 04:01:4119.98 18.70 6.75%
PAAS 2024-04-10 05:01:1619.91 18.70 6.75%
PAAS 2024-04-10 06:01:4819.30 18.70 0.72%
PAAS 2024-04-10 06:51:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184324001940/0001171843-24-001940-index.htm
6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS 2024-04-10 07:01:0919.50 19.20 -0.11%
PAAS 2024-04-10 08:01:3619.48 19.26 -0.11%
PAAS 2024-04-10 09:01:0218.80 18.70 -2.93%
PAAS 2024-04-10 10:01:3419.09 19.08 -1.22%
PAAS 2024-04-10 11:01:1719.28 19.27 -0.11%
PAAS 2024-04-10 12:01:1718.99 18.98 -1.77%
PAAS 2024-04-10 13:01:1419.07 19.06 -1.27%
PAAS 2024-04-10 14:01:2319.26 19.25 -0.28%
PAAS 2024-04-10 15:01:0919.06 19.05 -1.33%
PAAS 2024-04-10 16:01:2819.24 18.94 -1.55%
PAAS 2024-04-10 17:01:1019.21 18.90 -1.14%
PAAS 2024-04-10 18:01:1119.21 19.07 -1.14%
PAAS 2024-04-10 19:01:1419.30 19.00 -1.19%
PAAS 2024-04-10 20:01:190.00 0.00 -1.50%
2024-04-11
PAAS 2024-04-11 04:01:3619.50 18.30 -1.50%
PAAS 2024-04-11 05:01:2819.00 18.30 -0.41%
PAAS 2024-04-11 06:01:1419.16 18.91 -0.41%
PAAS 2024-04-11 07:01:1019.16 18.30 -0.10%
PAAS 2024-04-11 08:01:3019.16 18.30 0.67%
PAAS 2024-04-11 09:01:0819.26 19.06 1.09%
PAAS 2024-04-11 10:01:2219.10 19.09 0.36%
PAAS 2024-04-11 11:01:0718.96 18.95 -0.47%
PAAS 2024-04-11 12:01:3019.19 19.18 0.83%
PAAS 2024-04-11 13:01:0919.30 19.29 1.40%
PAAS 2024-04-11 14:01:2519.31 19.30 1.40%
PAAS 2024-04-11 15:01:1619.52 19.51 2.54%
PAAS 2024-04-11 16:01:1919.68 19.40 3.16%
PAAS 2024-04-11 17:01:1919.68 19.60 3.00%
PAAS 2024-04-11 18:01:2619.69 19.60 3.31%
PAAS 2024-04-11 19:01:0919.70 19.62 3.47%
PAAS 2024-04-11 20:01:240.00 0.00 3.26%
2024-04-12
PAAS 2024-04-12 04:01:3719.97 16.00 3.26%
PAAS 2024-04-12 05:01:2620.18 20.00 2.36%
PAAS 2024-04-12 06:01:2420.14 20.06 2.63%
PAAS 2024-04-12 07:01:0320.00 19.97 2.10%
PAAS 2024-04-12 08:01:0520.10 19.95 2.10%
PAAS 2024-04-12 09:00:5320.22 20.20 3.15%
PAAS 2024-04-12 10:01:4320.39 20.38 4.15%
PAAS 2024-04-12 11:01:1520.51 20.50 4.68%
PAAS 2024-04-12 12:01:0820.01 20.00 2.10%
PAAS 2024-04-12 13:01:0819.59 19.58 -0.05%
PAAS 2024-04-12 14:01:1919.34 19.33 -1.42%
PAAS 2024-04-12 15:01:1219.01 19.00 -3.05%
PAAS 2024-04-12 16:01:3519.30 19.06 -2.26%
PAAS 2024-04-12 17:01:1219.68 19.14 -2.19%
PAAS 2024-04-12 18:01:2219.68 19.14 -2.30%
PAAS 2024-04-12 19:01:3019.24 19.06 -2.35%
PAAS 2024-04-12 20:01:220.00 0.00 -3.32%
2024-04-15
PAAS 2024-04-15 04:01:2220.60 18.97 -3.32%
PAAS 2024-04-15 05:01:0219.75 19.30 2.45%
PAAS 2024-04-15 06:01:3019.64 19.40 1.73%
PAAS 2024-04-15 07:01:1419.64 19.49 1.68%
PAAS 2024-04-15 08:01:1619.50 19.40 1.68%
PAAS 2024-04-15 09:01:0419.64 19.45 1.73%
PAAS 2024-04-15 10:01:3319.15 19.14 -0.05%
PAAS 2024-04-15 11:01:1719.05 19.04 -0.61%
PAAS 2024-04-15 12:01:3018.97 18.96 -0.97%
PAAS 2024-04-15 13:01:1518.84 18.83 -1.63%
PAAS 2024-04-15 14:01:2319.00 18.99 -0.82%
PAAS 2024-04-15 15:01:1418.93 18.92 -1.17%
PAAS 2024-04-15 16:01:2519.09 18.98 -0.41%
PAAS 2024-04-15 17:01:0319.18 18.99 -0.31%
PAAS 2024-04-15 18:01:2019.17 19.11 -0.21%
PAAS 2024-04-15 19:01:2119.12 18.60 -0.57%
PAAS 2024-04-15 20:01:280.00 0.00 -0.21%
2024-04-16
PAAS 2024-04-16 05:01:0119.00 18.50 -3.03%
PAAS 2024-04-16 06:01:1418.88 18.04 -3.34%
PAAS 2024-04-16 07:01:0618.88 18.04 -3.08%
PAAS 2024-04-16 08:01:1618.88 18.50 -2.97%
PAAS 2024-04-16 09:01:0518.84 18.54 -2.56%
PAAS 2024-04-16 10:01:1518.34 18.33 -3.97%
PAAS 2024-04-16 11:01:0518.55 18.54 -2.87%
PAAS 2024-04-16 12:01:2318.74 18.73 -1.88%
PAAS 2024-04-16 13:00:5818.83 18.82 -1.41%
PAAS 2024-04-16 14:01:2318.64 18.63 -2.35%
PAAS 2024-04-16 15:01:1018.93 18.92 -0.89%
PAAS 2024-04-16 16:01:3318.88 18.58 -1.57%
PAAS 2024-04-16 17:01:1118.79 18.54 -2.46%
PAAS 2024-04-16 19:01:2318.83 18.54 -1.57%
PAAS 2024-04-16 20:01:200.00 0.00 -1.57%
2024-04-17
PAAS 2024-04-17 05:01:1720.66 18.87 0.37%
PAAS 2024-04-17 06:01:2720.66 18.96 0.84%
PAAS 2024-04-17 07:01:1319.28 18.96 1.62%
PAAS 2024-04-17 08:01:2019.28 18.96 1.31%
PAAS 2024-04-17 09:01:0019.22 18.91 1.00%
PAAS 2024-04-17 10:01:3319.21 19.20 1.99%
PAAS 2024-04-17 11:01:0719.10 19.09 1.57%
PAAS 2024-04-17 12:01:2318.83 18.81 0.10%
PAAS 2024-04-17 13:01:1018.85 18.84 0.26%
PAAS 2024-04-17 13:27:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000106299324008471/0001062993-24-008471-index.htm
6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS 2024-04-17 14:01:3219.10 19.09 1.52%
PAAS 2024-04-17 15:01:0518.98 18.97 0.89%
PAAS 2024-04-17 16:01:3019.00 18.83 0.52%
PAAS 2024-04-17 17:01:2218.90 18.52 0.00%
PAAS 2024-04-17 18:01:1618.88 18.61 -1.01%
PAAS 2024-04-17 19:01:1918.88 18.61 0.37%
PAAS 2024-04-17 20:01:210.00 0.00 0.37%
2024-04-18
PAAS 2024-04-18 04:01:200.00 18.60 0.37%
PAAS 2024-04-18 05:01:0120.92 18.76 0.37%
PAAS 2024-04-18 06:01:1920.92 19.06 0.37%
PAAS 2024-04-18 06:51:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184324002071/0001171843-24-002071-index.htm
6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS 2024-04-18 07:01:0920.00 19.10 2.13%
PAAS 2024-04-18 08:01:3719.31 19.06 1.17%
PAAS 2024-04-18 09:01:0619.24 19.18 1.65%
PAAS 2024-04-18 10:01:3419.12 19.11 1.12%
PAAS 2024-04-18 11:01:0219.12 19.11 1.22%
PAAS 2024-04-18 13:01:2119.23 19.22 1.76%
PAAS 2024-04-18 14:01:3319.13 19.12 1.22%
PAAS 2024-04-18 15:01:0919.07 19.06 0.85%
PAAS 2024-04-18 16:01:2419.07 18.96 0.85%
PAAS 2024-04-18 17:01:1319.11 18.60 0.69%
PAAS 2024-04-18 20:01:280.00 0.00 0.69%
2024-04-19
PAAS 2024-04-19 05:01:0720.61 17.20 -0.37%
PAAS 2024-04-19 06:01:3819.17 19.00 -0.37%
PAAS 2024-04-19 07:01:2319.12 18.30 -0.32%
PAAS 2024-04-19 08:01:2119.12 18.25 -0.85%
PAAS 2024-04-19 09:01:0419.12 18.98 -0.32%
PAAS 2024-04-19 10:01:4219.10 19.09 0.16%
PAAS 2024-04-19 11:01:1219.16 19.15 0.53%
PAAS 2024-04-19 12:01:2619.29 19.28 1.16%
PAAS 2024-04-19 13:01:1619.25 19.24 0.90%
PAAS 2024-04-19 14:01:2219.11 19.10 0.26%
PAAS 2024-04-19 15:01:0819.12 19.11 0.26%
PAAS 2024-04-19 16:01:3219.14 18.94 -0.58%
PAAS 2024-04-19 17:01:0619.18 18.94 -0.58%
PAAS 2024-04-19 18:01:1019.18 18.94 -0.42%
PAAS 2024-04-19 19:01:1919.18 19.10 0.21%
PAAS 2024-04-19 20:01:220.00 0.00 0.31%
2024-04-22
PAAS 2024-04-22 05:01:1118.87 18.18 -3.78%
PAAS 2024-04-22 06:01:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184324002112/0001171843-24-002112-index.htm
6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS 2024-04-22 06:01:3118.72 18.17 -3.78%
PAAS 2024-04-22 07:01:0218.60 18.11 -3.62%
PAAS 2024-04-22 08:01:5118.20 17.80 -5.51%
PAAS 2024-04-22 09:01:0818.19 18.01 -5.51%
PAAS 2024-04-22 10:01:2918.46 18.45 -3.31%
PAAS 2024-04-22 11:01:1618.55 18.54 -2.73%
PAAS 2024-04-22 12:01:2518.27 18.26 -4.20%
PAAS 2024-04-22 13:01:1718.16 18.15 -4.77%
PAAS 2024-04-22 14:01:2618.30 18.29 -4.04%
PAAS 2024-04-22 15:01:1518.28 18.27 -4.20%
PAAS 2024-04-22 16:01:3418.32 18.20 -4.41%
PAAS 2024-04-22 17:01:0618.33 18.06 -4.56%
PAAS 2024-04-22 18:01:2018.21 18.14 -4.46%
PAAS 2024-04-22 20:01:220.00 0.00 -4.51%
2024-04-23
PAAS 2024-04-23 04:01:2519.90 0.00 -4.51%
PAAS 2024-04-23 05:00:5818.00 17.88 -1.26%
PAAS 2024-04-23 06:01:1517.94 16.34 -1.99%
PAAS 2024-04-23 07:01:1318.05 17.97 -1.42%
PAAS 2024-04-23 08:01:2218.05 17.95 -1.05%
PAAS 2024-04-23 09:01:0018.11 18.02 -0.37%
PAAS 2024-04-23 10:01:1718.68 18.66 2.31%
PAAS 2024-04-23 11:01:1518.55 18.54 1.63%
PAAS 2024-04-23 13:00:5718.67 18.66 2.25%
PAAS 2024-04-23 14:01:3018.63 18.62 2.05%
PAAS 2024-04-23 15:01:1118.61 18.60 1.94%
PAAS 2024-04-23 16:01:2618.80 18.50 1.89%
PAAS 2024-04-23 17:01:0319.00 18.55 1.81%
PAAS 2024-04-23 17:01:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1277866/000117184324002151/0001171843-24-002151-index.htm
6-K - ENDEAVOUR SILVER CORP (0001277866) (Filer)
PAAS 2024-04-23 18:01:1618.70 18.55 1.81%
PAAS 2024-04-23 20:01:340.00 0.00 1.81%
2024-04-24
PAAS 2024-04-24 05:01:2320.29 16.97 1.81%
PAAS 2024-04-24 06:01:1718.62 18.41 1.81%
PAAS 2024-04-24 07:01:0618.62 18.41 -0.11%
PAAS 2024-04-24 09:01:0718.65 18.48 -0.16%
PAAS 2024-04-24 10:01:1618.51 18.50 -0.60%
PAAS 2024-04-24 11:01:1218.74 18.73 0.55%
PAAS 2024-04-24 12:01:1818.57 18.56 -0.27%
PAAS 2024-04-24 13:01:0818.61 18.60 -0.11%
PAAS 2024-04-24 14:01:1818.66 18.65 0.22%
PAAS 2024-04-24 15:01:0618.59 18.58 -0.16%
PAAS 2024-04-24 16:01:1418.70 18.55 0.05%
PAAS 2024-04-24 17:01:1018.62 18.55 0.05%
PAAS 2024-04-24 18:01:1218.61 18.55 0.05%
PAAS 2024-04-24 19:01:1019.50 18.55 0.05%
PAAS 2024-04-24 20:01:120.00 0.00 0.05%
2024-04-25
PAAS 2024-04-25 05:01:0920.00 17.20 1.40%
PAAS 2024-04-25 06:01:5720.00 18.80 1.40%
PAAS 2024-04-25 07:01:3218.80 18.70 0.97%
PAAS 2024-04-25 08:02:0218.98 18.88 1.61%
PAAS 2024-04-25 09:01:2618.81 18.62 1.02%
PAAS 2024-04-25 10:01:4618.40 18.39 -1.18%
PAAS 2024-04-25 11:01:2218.55 18.54 -0.38%
PAAS 2024-04-25 12:01:2318.64 18.63 -0.05%
PAAS 2024-04-25 13:01:2018.66 18.65 0.21%
PAAS 2024-04-25 14:01:4318.84 18.83 1.13%
PAAS 2024-04-25 15:01:2519.03 19.02 2.20%
PAAS 2024-04-25 16:01:2919.05 18.90 1.88%
PAAS 2024-04-25 17:01:3219.10 18.90 2.15%
PAAS 2024-04-25 18:01:3019.10 18.90 2.04%
PAAS 2024-04-25 19:01:2719.10 19.00 2.04%
PAAS 2024-04-25 20:01:250.00 0.00 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.