2026-01-21
|
| PAAS | 2026-01-21 14:03:07 | | 57.42 | 57.40 | -2.12% |
| PAAS | 2026-01-21 15:02:07 | | 57.90 | 57.88 | -1.32% |
| PAAS | 2026-01-21 16:02:54 | | 57.01 | 56.98 | -2.92% |
| PAAS | 2026-01-21 17:02:06 | | 57.35 | 56.99 | -2.54% |
| PAAS | 2026-01-21 18:02:49 | | 57.67 | 57.33 | -1.69% |
| PAAS | 2026-01-21 19:02:16 | | 57.80 | 57.43 | -2.01% |
| PAAS | 2026-01-21 20:02:53 | | 57.45 | 56.87 | -2.88% |
| PAAS | 2026-01-21 21:04:39 | | 0.00 | 0.00 | -0.53% |
2026-01-22
|
| PAAS | 2026-01-22 05:02:06 | | 59.30 | 57.20 | 1.33% |
| PAAS | 2026-01-22 06:02:48 | | 59.30 | 57.65 | 0.85% |
| PAAS | 2026-01-22 07:02:05 | | 57.85 | 57.69 | 0.92% |
| PAAS | 2026-01-22 08:02:48 | | 57.77 | 57.30 | 0.61% |
| PAAS | 2026-01-22 09:02:00 | | 57.63 | 57.31 | 0.19% |
| PAAS | 2026-01-22 10:02:50 | | 58.00 | 57.34 | 0.26% |
| PAAS | 2026-01-22 10:57:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893899/000106299326000371/0001062993-26-000371-index.htm
8-K - Alaska Silver Corp. (0001893899) (Filer) |
| PAAS | 2026-01-22 11:02:01 | | 59.76 | 59.71 | 4.33% |
| PAAS | 2026-01-22 12:02:44 | | 61.27 | 61.25 | 6.94% |
| PAAS | 2026-01-22 13:02:09 | | 60.97 | 60.94 | 6.40% |
| PAAS | 2026-01-22 14:02:59 | | 61.13 | 61.12 | 6.70% |
| PAAS | 2026-01-22 15:02:09 | | 61.55 | 61.54 | 7.42% |
| PAAS | 2026-01-22 16:02:53 | | 61.49 | 61.48 | 7.32% |
| PAAS | 2026-01-22 17:01:56 | | 61.86 | 61.51 | 7.76% |
| PAAS | 2026-01-22 18:02:52 | | 62.27 | 61.65 | 8.72% |
| PAAS | 2026-01-22 19:02:15 | | 62.50 | 62.46 | 9.25% |
| PAAS | 2026-01-22 20:02:50 | | 63.50 | 62.79 | 10.12% |
| PAAS | 2026-01-22 21:03:09 | | 0.00 | 0.00 | 2.22% |
2026-01-23
|
| PAAS | 2026-01-23 05:02:09 | | 67.89 | 62.00 | 2.22% |
| PAAS | 2026-01-23 06:02:58 | | 63.09 | 62.25 | 1.63% |
| PAAS | 2026-01-23 07:02:16 | | 63.49 | 62.25 | 1.57% |
| PAAS | 2026-01-23 08:02:49 | | 63.00 | 62.39 | 1.91% |
| PAAS | 2026-01-23 09:02:09 | | 64.00 | 63.20 | 2.69% |
| PAAS | 2026-01-23 10:02:51 | | 63.14 | 63.03 | 2.32% |
| PAAS | 2026-01-23 11:02:10 | | 64.69 | 64.65 | 5.17% |
| PAAS | 2026-01-23 12:02:45 | | 64.41 | 64.37 | 4.65% |
| PAAS | 2026-01-23 13:02:12 | | 64.09 | 64.06 | 4.13% |
| PAAS | 2026-01-23 14:02:46 | | 63.77 | 63.76 | 3.60% |
| PAAS | 2026-01-23 15:02:16 | | 64.30 | 64.28 | 4.51% |
| PAAS | 2026-01-23 16:02:51 | | 64.91 | 64.89 | 5.58% |
| PAAS | 2026-01-23 17:02:04 | | 65.99 | 64.53 | 5.07% |
| PAAS | 2026-01-23 18:02:57 | | 64.98 | 64.80 | 4.97% |
| PAAS | 2026-01-23 19:02:10 | | 64.85 | 64.51 | 5.04% |
| PAAS | 2026-01-23 20:02:39 | | 64.92 | 64.78 | 5.12% |
| PAAS | 2026-01-23 21:03:29 | | 0.00 | 0.00 | 1.05% |
2026-01-26
|
| PAAS | 2026-01-26 05:02:08 | | 68.30 | 68.11 | 6.16% |
| PAAS | 2026-01-26 06:02:50 | | 68.65 | 68.50 | 6.48% |
| PAAS | 2026-01-26 07:02:03 | | 68.89 | 68.59 | 6.74% |
| PAAS | 2026-01-26 08:02:48 | | 68.98 | 68.89 | 7.15% |
| PAAS | 2026-01-26 09:02:05 | | 69.00 | 68.50 | 7.06% |
| PAAS | 2026-01-26 10:02:47 | | 69.28 | 69.05 | 7.73% |
| PAAS | 2026-01-26 11:02:01 | | 68.91 | 68.87 | 7.15% |
| PAAS | 2026-01-26 12:02:47 | | 67.67 | 67.64 | 5.15% |
| PAAS | 2026-01-26 13:01:59 | | 68.00 | 67.98 | 5.67% |
| PAAS | 2026-01-26 14:02:58 | | 66.99 | 66.94 | 4.03% |
| PAAS | 2026-01-26 15:02:39 | | 66.00 | 65.97 | 2.41% |
| PAAS | 2026-01-26 16:02:55 | | 65.10 | 65.06 | 0.94% |
| PAAS | 2026-01-26 17:02:02 | | 65.45 | 64.80 | 0.62% |
| PAAS | 2026-01-26 18:02:48 | | 63.73 | 63.15 | -1.57% |
| PAAS | 2026-01-26 19:02:17 | | 64.06 | 63.15 | -1.60% |
| PAAS | 2026-01-26 20:03:03 | | 64.53 | 64.37 | 0.16% |
| PAAS | 2026-01-26 21:04:30 | | 0.00 | 0.00 | -0.82% |
2026-01-27
|
| PAAS | 2026-01-27 05:02:04 | | 66.69 | 66.33 | 2.34% |
| PAAS | 2026-01-27 06:03:01 | | 66.73 | 66.19 | 2.53% |
| PAAS | 2026-01-27 07:01:58 | | 66.17 | 65.69 | 1.92% |
| PAAS | 2026-01-27 08:02:51 | | 66.50 | 65.90 | 1.72% |
| PAAS | 2026-01-27 09:02:04 | | 66.50 | 65.65 | 1.84% |
| PAAS | 2026-01-27 10:02:58 | | 66.15 | 65.00 | 0.76% |
| PAAS | 2026-01-27 11:02:08 | | 62.65 | 62.60 | -3.33% |
| PAAS | 2026-01-27 12:02:49 | | 63.24 | 63.23 | -2.42% |
| PAAS | 2026-01-27 13:01:58 | | 62.81 | 62.79 | -3.07% |
| PAAS | 2026-01-27 14:02:47 | | 63.08 | 63.05 | -2.71% |
| PAAS | 2026-01-27 15:02:10 | | 63.06 | 63.04 | -2.73% |
| PAAS | 2026-01-27 16:02:45 | | 63.91 | 63.89 | -1.40% |
| PAAS | 2026-01-27 17:02:05 | | 64.44 | 64.20 | -0.74% |
| PAAS | 2026-01-27 18:02:48 | | 64.90 | 64.70 | 0.11% |
| PAAS | 2026-01-27 19:02:00 | | 64.81 | 64.50 | -0.25% |
| PAAS | 2026-01-27 20:02:52 | | 64.95 | 64.55 | -0.23% |
| PAAS | 2026-01-27 21:03:11 | | 0.00 | 0.00 | 0.89% |
| PAAS | 2026-01-27 22:05:03 | | 64.95 | 64.59 | -0.17% |
2026-01-28
|
| PAAS | 2026-01-28 05:02:12 | | 66.33 | 64.67 | 3.24% |
| PAAS | 2026-01-28 06:02:51 | | 66.00 | 65.43 | 2.16% |
| PAAS | 2026-01-28 07:02:05 | | 65.00 | 64.67 | 1.05% |
| PAAS | 2026-01-28 08:02:47 | | 65.20 | 64.90 | 1.05% |
| PAAS | 2026-01-28 09:02:00 | | 66.25 | 65.50 | 2.01% |
| PAAS | 2026-01-28 10:02:43 | | 65.40 | 65.06 | 1.31% |
| PAAS | 2026-01-28 11:02:01 | | 65.66 | 65.64 | 2.08% |
| PAAS | 2026-01-28 12:02:45 | | 64.58 | 64.56 | 0.42% |
| PAAS | 2026-01-28 13:01:59 | | 65.01 | 64.98 | 1.05% |
| PAAS | 2026-01-28 14:02:41 | | 64.81 | 64.79 | 0.77% |
| PAAS | 2026-01-28 15:02:02 | | 63.80 | 63.76 | -0.82% |
| PAAS | 2026-01-28 16:03:07 | | 64.83 | 64.81 | 0.80% |
| PAAS | 2026-01-28 16:45:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000011/0000771992-26-000011-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2026-01-28 17:02:19 | | 65.90 | 65.05 | 2.47% |
| PAAS | 2026-01-28 18:02:57 | | 66.13 | 65.92 | 2.78% |
| PAAS | 2026-01-28 19:02:11 | | 66.50 | 66.00 | 3.41% |
| PAAS | 2026-01-28 20:02:50 | | 67.20 | 66.22 | 3.41% |
| PAAS | 2026-01-28 21:04:16 | | 0.00 | 0.00 | 1.24% |
2026-01-29
|
| PAAS | 2026-01-29 05:02:05 | | 68.21 | 66.81 | 1.80% |
| PAAS | 2026-01-29 06:02:54 | | 67.30 | 66.79 | 1.49% |
| PAAS | 2026-01-29 07:02:05 | | 67.00 | 66.34 | 0.81% |
| PAAS | 2026-01-29 08:02:47 | | 67.31 | 67.00 | 1.93% |
| PAAS | 2026-01-29 09:02:15 | | 67.30 | 67.00 | 2.02% |
| PAAS | 2026-01-29 10:02:42 | | 67.70 | 66.84 | 1.97% |
| PAAS | 2026-01-29 11:02:02 | | 64.50 | 64.45 | -2.25% |
| PAAS | 2026-01-29 12:02:49 | | 61.33 | 61.30 | -7.15% |
| PAAS | 2026-01-29 13:02:09 | | 62.28 | 62.26 | -5.71% |
| PAAS | 2026-01-29 14:02:50 | | 62.94 | 62.90 | -4.65% |
| PAAS | 2026-01-29 15:02:33 | | 62.87 | 62.86 | -4.71% |
| PAAS | 2026-01-29 16:02:48 | | 62.54 | 62.52 | -5.27% |
| PAAS | 2026-01-29 17:02:10 | | 63.50 | 63.01 | -4.06% |
| PAAS | 2026-01-29 18:03:00 | | 63.48 | 63.18 | -3.85% |
| PAAS | 2026-01-29 19:02:07 | | 63.58 | 63.46 | -3.52% |
| PAAS | 2026-01-29 20:02:52 | | 63.79 | 63.51 | -3.25% |
| PAAS | 2026-01-29 21:03:50 | | 0.00 | 0.00 | 0.65% |
2026-01-30
|
| PAAS | 2026-01-30 05:02:02 | | 57.46 | 57.00 | -9.21% |
| PAAS | 2026-01-30 06:02:56 | | 56.39 | 55.00 | -11.29% |
| PAAS | 2026-01-30 07:02:11 | | 57.99 | 57.62 | -8.25% |
| PAAS | 2026-01-30 08:02:54 | | 59.12 | 58.84 | -6.55% |
| PAAS | 2026-01-30 09:02:03 | | 58.22 | 58.00 | -7.69% |
| PAAS | 2026-01-30 10:02:49 | | 58.77 | 57.00 | -8.77% |
| PAAS | 2026-01-30 11:02:01 | | 58.96 | 58.92 | -6.60% |
| PAAS | 2026-01-30 12:02:46 | | 58.14 | 58.12 | -7.77% |
| PAAS | 2026-01-30 13:02:05 | | 56.20 | 56.18 | -10.74% |
| PAAS | 2026-01-30 14:02:45 | | 55.02 | 54.99 | -12.52% |
| PAAS | 2026-01-30 15:02:06 | | 55.44 | 55.40 | -11.91% |
| PAAS | 2026-01-30 16:02:43 | | 55.12 | 55.09 | -12.41% |
| PAAS | 2026-01-30 17:02:08 | | 54.77 | 54.74 | -12.96% |
| PAAS | 2026-01-30 18:02:50 | | 55.28 | 55.00 | -12.66% |
| PAAS | 2026-01-30 19:02:03 | | 55.29 | 55.00 | -12.77% |
| PAAS | 2026-01-30 20:02:44 | | 54.95 | 54.80 | -13.40% |
| PAAS | 2026-01-30 21:04:47 | | 0.00 | 0.00 | 0.36% |
2026-02-02
|
| PAAS | 2026-02-02 05:01:59 | | 52.00 | 51.13 | -5.20% |
| PAAS | 2026-02-02 06:02:44 | | 53.45 | 53.12 | -2.31% |
| PAAS | 2026-02-02 07:02:07 | | 53.30 | 52.87 | -2.40% |
| PAAS | 2026-02-02 08:02:51 | | 54.80 | 54.01 | -0.82% |
| PAAS | 2026-02-02 09:02:04 | | 55.00 | 54.50 | -0.38% |
| PAAS | 2026-02-02 10:02:49 | | 54.20 | 53.78 | -0.95% |
| PAAS | 2026-02-02 11:02:01 | | 54.72 | 54.67 | 0.14% |
| PAAS | 2026-02-02 12:02:47 | | 53.20 | 53.19 | -2.20% |
| PAAS | 2026-02-02 13:02:06 | | 53.60 | 53.58 | -1.58% |
| PAAS | 2026-02-02 14:02:44 | | 52.87 | 52.86 | -2.70% |
| PAAS | 2026-02-02 15:02:21 | | 52.90 | 52.89 | -2.69% |
| PAAS | 2026-02-02 16:03:04 | | 53.67 | 53.66 | -1.45% |
| PAAS | 2026-02-02 17:02:01 | | 53.95 | 53.68 | -1.41% |
| PAAS | 2026-02-02 18:02:57 | | 53.80 | 53.25 | -1.83% |
| PAAS | 2026-02-02 19:02:05 | | 53.80 | 53.63 | -1.48% |
| PAAS | 2026-02-02 20:02:46 | | 54.98 | 54.96 | 0.68% |
| PAAS | 2026-02-02 21:05:26 | | 0.00 | 0.00 | 1.58% |
2026-02-03
|
| PAAS | 2026-02-03 05:02:00 | | 58.79 | 58.60 | 9.19% |
| PAAS | 2026-02-03 06:02:47 | | 58.35 | 58.10 | 8.46% |
| PAAS | 2026-02-03 07:02:05 | | 58.23 | 57.90 | 7.80% |
| PAAS | 2026-02-03 08:02:43 | | 58.11 | 57.57 | 7.89% |
| PAAS | 2026-02-03 09:02:03 | | 58.23 | 57.80 | 7.80% |
| PAAS | 2026-02-03 10:02:47 | | 58.23 | 57.80 | 7.99% |
| PAAS | 2026-02-03 11:01:58 | | 56.70 | 56.65 | 5.57% |
| PAAS | 2026-02-03 12:02:45 | | 56.73 | 56.72 | 5.66% |
| PAAS | 2026-02-03 13:02:12 | | 56.20 | 56.18 | 4.69% |
| PAAS | 2026-02-03 14:02:55 | | 55.79 | 55.77 | 3.94% |
| PAAS | 2026-02-03 15:02:05 | | 55.21 | 55.19 | 2.89% |
| PAAS | 2026-02-03 16:02:52 | | 56.05 | 56.04 | 4.40% |
| PAAS | 2026-02-03 17:02:05 | | 56.73 | 56.35 | 5.62% |
| PAAS | 2026-02-03 18:02:52 | | 56.70 | 56.50 | 5.72% |
| PAAS | 2026-02-03 19:02:05 | | 57.00 | 56.50 | 5.87% |
| PAAS | 2026-02-03 20:02:46 | | 56.88 | 56.40 | 5.63% |
| PAAS | 2026-02-03 21:05:57 | | 0.00 | 0.00 | 1.27% |
2026-02-04
|
| PAAS | 2026-02-04 05:02:06 | | 58.89 | 58.10 | 4.14% |
| PAAS | 2026-02-04 06:02:48 | | 58.89 | 58.35 | 3.06% |
| PAAS | 2026-02-04 07:02:03 | | 58.80 | 58.50 | 3.69% |
| PAAS | 2026-02-04 08:02:40 | | 58.80 | 58.25 | 3.77% |
| PAAS | 2026-02-04 09:01:58 | | 58.72 | 58.45 | 3.41% |
| PAAS | 2026-02-04 10:02:48 | | 58.69 | 58.50 | 3.41% |
| PAAS | 2026-02-04 11:01:59 | | 58.21 | 58.17 | 2.87% |
| PAAS | 2026-02-04 12:03:02 | | 56.13 | 56.08 | -1.06% |
| PAAS | 2026-02-04 13:02:06 | | 55.78 | 55.76 | -1.66% |
| PAAS | 2026-02-04 14:03:06 | | 55.12 | 55.11 | -3.00% |
| PAAS | 2026-02-04 15:02:07 | | 55.65 | 55.64 | -1.90% |
| PAAS | 2026-02-04 16:02:50 | | 57.19 | 57.18 | 0.95% |
| PAAS | 2026-02-04 17:01:57 | | 57.68 | 57.25 | 1.86% |
| PAAS | 2026-02-04 18:02:48 | | 57.70 | 57.53 | 1.78% |
| PAAS | 2026-02-04 19:02:54 | | 58.18 | 57.81 | 2.08% |
| PAAS | 2026-02-04 20:02:45 | | 58.30 | 58.01 | 2.59% |
| PAAS | 2026-02-04 21:06:04 | | 0.00 | 0.00 | 1.15% |
2026-02-05
|
| PAAS | 2026-02-05 05:02:12 | | 55.00 | 54.60 | -4.41% |
| PAAS | 2026-02-05 06:02:51 | | 55.51 | 54.63 | -4.76% |
| PAAS | 2026-02-05 07:02:11 | | 55.51 | 54.99 | -3.97% |
| PAAS | 2026-02-05 08:02:51 | | 56.07 | 55.01 | -4.34% |
| PAAS | 2026-02-05 09:02:01 | | 54.42 | 53.77 | -6.03% |
| PAAS | 2026-02-05 10:02:47 | | 54.64 | 54.12 | -5.81% |
2026-02-06
|
| PAAS | 2026-02-06 10:04:29 | | 53.88 | 53.00 | 2.14% |
| PAAS | 2026-02-06 11:02:02 | | 53.62 | 53.59 | 2.10% |
| PAAS | 2026-02-06 12:02:51 | | 54.49 | 54.48 | 3.62% |
| PAAS | 2026-02-06 13:02:09 | | 54.77 | 54.76 | 4.10% |
| PAAS | 2026-02-06 14:02:53 | | 54.67 | 54.65 | 3.95% |
| PAAS | 2026-02-06 15:02:09 | | 55.01 | 54.99 | 4.52% |
| PAAS | 2026-02-06 16:02:54 | | 55.35 | 55.34 | 5.11% |
| PAAS | 2026-02-06 17:02:07 | | 55.30 | 55.00 | 4.89% |
| PAAS | 2026-02-06 18:02:48 | | 55.40 | 55.30 | 5.67% |
| PAAS | 2026-02-06 19:02:04 | | 55.64 | 55.30 | 5.53% |
| PAAS | 2026-02-06 20:02:49 | | 55.64 | 55.21 | 5.63% |
| PAAS | 2026-02-06 21:02:28 | | 0.00 | 0.00 | 5.63% |
2026-02-09
|
| PAAS | 2026-02-09 00:06:49 | | 0.00 | 0.00 | 5.36% |
| PAAS | 2026-02-09 05:02:09 | | 57.38 | 57.02 | 3.49% |
| PAAS | 2026-02-09 06:02:54 | | 57.08 | 56.20 | 2.59% |
| PAAS | 2026-02-09 07:02:08 | | 56.40 | 56.00 | 2.19% |
| PAAS | 2026-02-09 08:02:49 | | 56.78 | 56.43 | 2.31% |
| PAAS | 2026-02-09 09:02:04 | | 56.60 | 56.14 | 2.10% |
| PAAS | 2026-02-09 10:02:51 | | 56.32 | 56.08 | 1.76% |
| PAAS | 2026-02-09 10:46:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956926000116/0001279569-26-000116-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer) |
| PAAS | 2026-02-09 11:02:04 | | 57.54 | 57.51 | 4.45% |
| PAAS | 2026-02-09 12:02:49 | | 58.35 | 58.34 | 5.99% |
| PAAS | 2026-02-09 13:02:06 | | 58.56 | 58.55 | 6.39% |
| PAAS | 2026-02-09 14:02:46 | | 58.33 | 58.32 | 5.93% |
| PAAS | 2026-02-09 15:02:06 | | 58.56 | 58.55 | 6.41% |
| PAAS | 2026-02-09 16:03:18 | | 58.74 | 58.73 | 6.75% |
| PAAS | 2026-02-09 17:02:00 | | 59.20 | 58.87 | 7.37% |
| PAAS | 2026-02-09 18:02:41 | | 59.08 | 59.02 | 6.85% |
| PAAS | 2026-02-09 19:02:05 | | 59.20 | 58.22 | 6.86% |
| PAAS | 2026-02-09 20:02:42 | | 58.85 | 58.19 | 6.43% |
| PAAS | 2026-02-09 21:04:42 | | 58.85 | 58.19 | 6.59% |
2026-02-10
|
| PAAS | 2026-02-10 05:02:12 | | 59.99 | 58.11 | -1.20% |
| PAAS | 2026-02-10 06:02:50 | | 58.50 | 58.11 | -0.83% |
| PAAS | 2026-02-10 07:02:01 | | 58.85 | 58.32 | -1.16% |
| PAAS | 2026-02-10 08:02:51 | | 58.85 | 58.44 | -0.96% |
| PAAS | 2026-02-10 09:02:13 | | 58.50 | 57.92 | -1.03% |
| PAAS | 2026-02-10 10:02:55 | | 58.49 | 58.10 | -0.96% |
| PAAS | 2026-02-10 11:02:04 | | 59.03 | 59.01 | 0.11% |
| PAAS | 2026-02-10 12:02:44 | | 58.96 | 58.95 | -0.05% |
| PAAS | 2026-02-10 13:02:20 | | 59.39 | 59.38 | 0.74% |
| PAAS | 2026-02-10 14:11:22 | | 59.27 | 59.25 | 0.53% |
| PAAS | 2026-02-10 15:02:24 | | 59.17 | 59.15 | 0.36% |
| PAAS | 2026-02-10 16:02:50 | | 59.62 | 59.61 | 1.20% |
| PAAS | 2026-02-10 17:02:08 | | 59.80 | 59.17 | 0.60% |
| PAAS | 2026-02-10 18:03:35 | | 59.58 | 59.32 | 0.61% |
| PAAS | 2026-02-10 19:02:01 | | 59.58 | 59.26 | 0.56% |
| PAAS | 2026-02-10 20:02:43 | | 59.51 | 59.38 | 0.56% |
| PAAS | 2026-02-10 21:06:53 | | 0.00 | 0.00 | 0.56% |
2026-02-11
|
| PAAS | 2026-02-11 05:02:04 | | 60.50 | 60.30 | 0.56% |
| PAAS | 2026-02-11 06:02:47 | | 61.50 | 60.32 | 2.92% |
| PAAS | 2026-02-11 07:02:02 | | 61.75 | 60.86 | 4.12% |
| PAAS | 2026-02-11 08:02:44 | | 61.80 | 61.34 | 3.58% |
| PAAS | 2026-02-11 09:01:59 | | 61.69 | 61.37 | 3.44% |
| PAAS | 2026-02-11 10:02:44 | | 61.40 | 60.77 | 3.49% |
| PAAS | 2026-02-11 11:02:19 | | 59.98 | 59.93 | 1.09% |
| PAAS | 2026-02-11 12:02:47 | | 59.06 | 59.04 | -0.39% |
| PAAS | 2026-02-11 13:02:01 | | 59.42 | 59.40 | 0.24% |
| PAAS | 2026-02-11 14:02:49 | | 59.28 | 59.27 | -0.02% |
| PAAS | 2026-02-11 15:02:01 | | 59.49 | 59.47 | 0.31% |
| PAAS | 2026-02-11 16:02:53 | | 59.80 | 59.78 | 0.88% |
| PAAS | 2026-02-11 17:02:02 | | 60.30 | 59.70 | 1.37% |
| PAAS | 2026-02-11 18:03:03 | | 60.21 | 59.80 | 1.21% |
| PAAS | 2026-02-11 19:02:09 | | 60.00 | 59.77 | 1.06% |
| PAAS | 2026-02-11 20:02:44 | | 59.20 | 59.00 | -0.17% |
| PAAS | 2026-02-11 21:03:19 | | 0.00 | 0.00 | -0.54% |
2026-02-12
|
| PAAS | 2026-02-12 05:02:09 | | 61.90 | 58.00 | -0.39% |
| PAAS | 2026-02-12 06:03:04 | | 60.89 | 59.50 | -0.46% |
| PAAS | 2026-02-12 07:02:11 | | 60.89 | 59.00 | -0.64% |
| PAAS | 2026-02-12 08:02:51 | | 60.52 | 59.32 | -0.69% |
| PAAS | 2026-02-12 09:02:15 | | 59.24 | 58.90 | -1.11% |
| PAAS | 2026-02-12 10:02:51 | | 60.00 | 58.90 | -0.84% |
| PAAS | 2026-02-12 11:02:30 | | 58.76 | 58.69 | -1.92% |
| PAAS | 2026-02-12 11:18:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796073/000127956926000127/0001279569-26-000127-index.htm
6-K - Vizsla Silver Corp. (0001796073) (Filer) |
| PAAS | 2026-02-12 12:03:17 | | 58.51 | 58.47 | -2.33% |
| PAAS | 2026-02-12 13:07:55 | | 56.22 | 56.14 | -6.26% |
| PAAS | 2026-02-12 14:02:50 | | 56.30 | 56.29 | -6.05% |
| PAAS | 2026-02-12 15:02:21 | | 56.24 | 56.23 | -6.14% |
| PAAS | 2026-02-12 16:02:53 | | 55.74 | 55.73 | -6.98% |
| PAAS | 2026-02-12 17:02:40 | | 54.59 | 54.55 | -8.91% |
| PAAS | 2026-02-12 18:02:43 | | 57.35 | 54.61 | -8.27% |
| PAAS | 2026-02-12 19:02:11 | | 55.10 | 54.61 | -8.22% |
| PAAS | 2026-02-12 20:02:48 | | 55.10 | 54.90 | -8.32% |
| PAAS | 2026-02-12 21:05:36 | | 0.00 | 0.00 | -8.47% |
2026-02-13
|
| PAAS | 2026-02-13 05:03:30 | | 61.22 | 56.01 | 3.01% |
| PAAS | 2026-02-13 06:02:52 | | 56.40 | 56.02 | 2.67% |
| PAAS | 2026-02-13 07:02:03 | | 55.94 | 55.12 | 1.52% |
| PAAS | 2026-02-13 08:03:56 | | 55.62 | 55.22 | 1.70% |
| PAAS | 2026-02-13 09:02:29 | | 55.80 | 55.40 | 1.64% |
| PAAS | 2026-02-13 10:02:58 | | 56.45 | 55.75 | 2.15% |
| PAAS | 2026-02-13 11:02:40 | | 57.96 | 57.87 | 5.51% |
| PAAS | 2026-02-13 12:02:47 | | 57.99 | 57.98 | 5.68% |
| PAAS | 2026-02-13 13:02:43 | | 58.08 | 58.06 | 5.81% |
| PAAS | 2026-02-13 14:03:13 | | 58.11 | 58.10 | 5.86% |
| PAAS | 2026-02-13 15:02:03 | | 58.00 | 57.98 | 5.68% |
| PAAS | 2026-02-13 16:02:46 | | 57.89 | 57.88 | 5.49% |
| PAAS | 2026-02-13 17:01:58 | | 58.30 | 57.40 | 5.54% |
| PAAS | 2026-02-13 18:02:42 | | 57.75 | 56.80 | 5.70% |
| PAAS | 2026-02-13 19:01:55 | | 57.87 | 57.62 | 5.81% |
| PAAS | 2026-02-13 20:02:43 | | 57.87 | 57.62 | 5.99% |
| PAAS | 2026-02-13 21:03:58 | | 0.00 | 0.00 | 5.83% |
2026-02-17
|
| PAAS | 2026-02-17 05:02:09 | | 56.15 | 55.80 | -3.00% |
| PAAS | 2026-02-17 06:02:47 | | 56.30 | 55.80 | -3.35% |
| PAAS | 2026-02-17 07:02:03 | | 55.91 | 55.18 | -3.98% |
| PAAS | 2026-02-17 08:02:51 | | 56.30 | 55.89 | -3.15% |
| PAAS | 2026-02-17 09:02:02 | | 56.34 | 55.55 | -3.98% |
| PAAS | 2026-02-17 10:02:47 | | 55.65 | 55.50 | -4.43% |
| PAAS | 2026-02-17 11:02:02 | | 54.08 | 54.00 | -7.13% |
| PAAS | 2026-02-17 12:02:51 | | 55.35 | 55.33 | -4.71% |
| PAAS | 2026-02-17 13:02:04 | | 55.61 | 55.59 | -4.25% |
| PAAS | 2026-02-17 14:02:46 | | 55.75 | 55.73 | -3.98% |
| PAAS | 2026-02-17 15:02:04 | | 56.24 | 56.23 | -3.08% |
| PAAS | 2026-02-17 16:02:48 | | 55.90 | 55.89 | -3.72% |
| PAAS | 2026-02-17 17:02:02 | | 56.98 | 55.07 | -3.21% |
| PAAS | 2026-02-17 18:02:44 | | 56.36 | 56.25 | -3.02% |
| PAAS | 2026-02-17 19:01:58 | | 56.37 | 56.00 | -3.26% |
| PAAS | 2026-02-17 20:02:42 | | 56.37 | 56.01 | -3.14% |
| PAAS | 2026-02-17 21:05:09 | | 0.00 | 0.00 | -3.21% |
2026-02-18
|
| PAAS | 2026-02-18 05:02:02 | | 57.36 | 57.00 | 2.11% |
| PAAS | 2026-02-18 06:02:48 | | 57.80 | 57.36 | 2.33% |
| PAAS | 2026-02-18 07:02:02 | | 57.20 | 56.90 | 1.92% |
| PAAS | 2026-02-18 08:02:50 | | 57.20 | 56.50 | 1.86% |
| PAAS | 2026-02-18 09:02:07 | | 57.49 | 57.00 | 2.35% |
| PAAS | 2026-02-18 10:02:55 | | 57.50 | 57.25 | 2.43% |
| PAAS | 2026-02-18 11:02:03 | | 57.36 | 57.33 | 2.14% |
| PAAS | 2026-02-18 12:02:47 | | 58.28 | 58.26 | 3.75% |
| PAAS | 2026-02-18 13:02:05 | | 57.98 | 57.96 | 3.25% |
| PAAS | 2026-02-18 14:02:49 | | 58.16 | 58.14 | 3.56% |
| PAAS | 2026-02-18 15:02:06 | | 58.25 | 58.24 | 3.73% |
| PAAS | 2026-02-18 16:02:58 | | 57.60 | 57.59 | 2.59% |
| PAAS | 2026-02-18 17:02:01 | | 58.22 | 57.90 | 3.64% |
| PAAS | 2026-02-18 18:02:46 | | 59.80 | 59.28 | 6.08% |
| PAAS | 2026-02-18 18:24:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/771992/000077199226000020/0000771992-26-000020-index.htm
6-K - PAN AMERICAN SILVER CORP (0000771992) (Filer) |
| PAAS | 2026-02-18 19:02:08 | | 59.30 | 58.54 | 5.69% |
| PAAS | 2026-02-18 20:02:46 | | 59.30 | 59.00 | 5.56% |
| PAAS | 2026-02-18 21:05:45 | | 0.00 | 0.00 | 4.85% |
2026-02-19
|
| PAAS | 2026-02-19 05:02:05 | | 60.70 | 60.50 | 4.71% |
| PAAS | 2026-02-19 06:02:50 | | 60.15 | 60.00 | 3.83% |
| PAAS | 2026-02-19 07:02:17 | | 60.30 | 60.14 | 4.01% |
| PAAS | 2026-02-19 08:02:47 | | 60.00 | 59.65 | 3.05% |
| PAAS | 2026-02-19 09:02:05 | | 59.74 | 59.00 | 2.64% |
| PAAS | 2026-02-19 10:02:46 | | 59.88 | 59.71 | 3.12% |
| PAAS | 2026-02-19 11:02:01 | | 60.14 | 60.06 | 3.76% |
| PAAS | 2026-02-19 12:02:51 | | 61.03 | 60.97 | 5.38% |
| PAAS | 2026-02-19 13:02:03 | | 60.53 | 60.51 | 4.51% |
| PAAS | 2026-02-19 14:02:45 | | 60.38 | 60.37 | 4.23% |
| PAAS | 2026-02-19 15:02:03 | | 60.21 | 60.20 | 3.94% |
| PAAS | 2026-02-19 16:02:49 | | 61.00 | 60.98 | 5.31% |
| PAAS | 2026-02-19 17:02:03 | | 61.50 | 60.19 | 5.67% |
| PAAS | 2026-02-19 18:02:45 | | 61.21 | 61.00 | 5.59% |
| PAAS | 2026-02-19 19:01:56 | | 61.26 | 61.00 | 5.65% |
| PAAS | 2026-02-19 21:05:29 | | 0.00 | 0.00 | 5.24% |
2026-02-20
|
| PAAS | 2026-02-20 05:02:01 | | 62.20 | 62.00 | 1.55% |
| PAAS | 2026-02-20 06:02:49 | | 62.44 | 61.63 | 1.29% |
| PAAS | 2026-02-20 07:02:04 | | 62.44 | 62.10 | 1.86% |
| PAAS | 2026-02-20 08:02:48 | | 62.28 | 61.73 | 1.24% |
| PAAS | 2026-02-20 09:02:08 | | 62.28 | 61.75 | 1.03% |
| PAAS | 2026-02-20 10:02:48 | | 62.00 | 61.70 | 1.17% |
| PAAS | 2026-02-20 11:02:03 | | 62.08 | 61.90 | 1.48% |
| PAAS | 2026-02-20 12:02:47 | | 61.54 | 61.50 | 0.57% |
