OYST 1970-01-01 03:00:0028.99 20.00 0.00%
OYST 2020-11-12 15:01:40199999.99 0.01 0.00%
OYST 2020-11-12 16:01:4025.40 19.10 0.00%
OYST 2020-11-12 17:01:4324.97 23.53 1.98%
OYST 2020-11-12 18:01:4224.92 23.82 1.98%
OYST 2020-11-12 19:01:4124.33 23.85 -0.17%
OYST 2020-11-12 20:01:4024.73 23.60 -0.12%
OYST 2020-11-12 21:01:4024.60 23.60 1.24%
OYST 2020-11-12 22:01:4125.00 23.64 -0.45%
OYST 2020-11-12 23:01:4028.99 23.83 -1.21%
OYST 2020-11-13 01:08:4036.00 23.83 0.00%
OYST 2020-11-13 02:01:4036.00 23.83 0.00%
OYST 2020-11-13 03:01:4036.00 23.83 0.00%
OYST 2020-11-13 04:01:4036.00 23.83 0.00%
OYST 2020-11-13 05:01:4036.00 23.83 0.00%
OYST 2020-11-13 06:01:4036.00 23.83 0.00%
OYST 2020-11-13 07:01:4036.00 23.83 0.00%
OYST 2020-11-13 08:01:4136.00 23.83 0.00%
OYST 2020-11-13 09:01:4136.00 23.83 0.00%
OYST 2020-11-13 10:01:4136.00 23.83 0.00%
OYST 2020-11-13 11:01:3936.00 20.00 0.00%
OYST 2020-11-13 12:01:4136.00 20.00 0.00%
OYST 2020-11-13 13:01:4136.00 20.00 0.00%
OYST 2020-11-13 14:01:4028.99 20.00 0.00%
OYST 2020-11-13 15:01:4130.00 0.01 0.00%
OYST 2020-11-13 16:01:4025.40 23.91 0.00%
OYST 2020-11-13 17:01:5124.88 24.07 1.59%
OYST 2020-11-13 18:01:4224.67 23.91 0.84%
OYST 2020-11-13 19:01:4124.28 24.01 1.21%
OYST 2020-11-13 20:01:4023.82 23.57 -0.38%
OYST 2020-11-13 21:01:4124.06 23.66 0.54%
OYST 2020-11-13 22:01:4224.28 24.07 1.17%
OYST 2020-11-13 23:01:4125.40 24.01 1.08%
OYST 2020-11-14 01:07:3830.00 23.51 0.00%
OYST 2020-11-14 02:01:4030.00 23.51 0.00%
OYST 2020-11-14 03:01:4030.00 23.51 0.00%
OYST 2020-11-14 04:01:4030.00 23.51 0.00%
OYST 2020-11-14 05:01:4130.00 23.51 0.00%
OYST 2020-11-14 06:01:4030.00 23.51 0.00%
OYST 2020-11-14 07:01:4030.00 23.51 0.00%
OYST 2020-11-14 08:01:4030.00 23.51 0.00%
OYST 2020-11-14 09:01:4030.00 23.51 0.00%
OYST 2020-11-14 10:01:4030.00 23.51 0.00%
OYST 2020-11-14 11:01:4030.00 23.51 0.00%
OYST 2020-11-14 12:01:4030.00 23.51 0.00%
OYST 2020-11-14 13:01:4130.00 23.51 0.00%
OYST 2020-11-14 14:01:4030.00 23.51 0.00%
OYST 2020-11-14 15:01:4030.00 23.51 0.00%
OYST 2020-11-14 16:01:4130.00 23.51 0.00%
OYST 2020-11-14 17:01:4030.00 23.51 0.00%
OYST 2020-11-14 18:01:4030.00 23.51 0.00%
OYST 2020-11-14 19:01:4030.00 23.51 0.00%
OYST 2020-11-14 20:01:4030.00 23.51 0.00%
OYST 2020-11-14 21:01:4030.00 23.51 0.00%
OYST 2020-11-14 22:01:4030.00 23.51 0.00%
OYST 2020-11-14 23:01:4030.00 23.51 0.00%
OYST 2020-11-15 01:11:3030.00 20.00 0.00%
OYST 2020-11-15 02:01:4030.00 20.00 0.00%
OYST 2020-11-15 03:01:3930.00 20.00 0.00%
OYST 2020-11-15 04:01:3930.00 20.00 0.00%
OYST 2020-11-15 05:01:3930.00 20.00 0.00%
OYST 2020-11-15 06:01:4030.00 20.00 0.00%
OYST 2020-11-15 07:01:4030.00 20.00 0.00%
OYST 2020-11-15 08:01:4030.00 20.00 0.00%
OYST 2020-11-15 09:01:4030.00 20.00 0.00%
OYST 2020-11-15 10:01:4030.00 20.00 0.00%
OYST 2020-11-15 11:01:4030.00 20.00 0.00%
OYST 2020-11-15 12:01:4130.00 20.00 0.00%
OYST 2020-11-15 13:01:4130.00 20.00 0.00%
OYST 2020-11-15 14:01:4030.00 20.00 0.00%
OYST 2020-11-15 15:01:4030.00 20.00 0.00%
OYST 2020-11-15 16:01:4130.00 20.00 0.00%
OYST 2020-11-15 17:01:4030.00 20.00 0.00%
OYST 2020-11-15 18:01:4230.00 20.00 0.00%
OYST 2020-11-15 19:01:4230.00 20.00 0.00%
OYST 2020-11-15 20:01:4230.00 20.00 0.00%
OYST 2020-11-15 21:01:4130.00 20.00 0.00%
OYST 2020-11-15 22:01:4130.00 20.00 0.00%
OYST 2020-11-15 23:01:4830.00 20.00 0.00%
OYST 2020-11-16 01:09:4330.00 20.00 0.00%
OYST 2020-11-16 02:01:4330.00 20.00 0.00%
OYST 2020-11-16 03:01:3930.00 20.00 0.00%
OYST 2020-11-16 04:01:4030.00 20.00 0.00%
OYST 2020-11-16 05:01:4030.00 20.00 0.00%
OYST 2020-11-16 06:01:4030.00 20.00 0.00%
OYST 2020-11-16 07:01:4130.00 20.00 0.00%
OYST 2020-11-16 08:01:4030.00 20.00 0.00%
OYST 2020-11-16 09:01:4030.00 20.00 0.00%
OYST 2020-11-16 10:01:4030.00 20.00 0.00%
OYST 2020-11-16 11:01:4130.00 20.00 0.00%
OYST 2020-11-16 12:01:4130.00 20.00 0.00%
OYST 2020-11-16 13:01:4030.00 20.00 0.00%
OYST 2020-11-16 14:01:4228.99 21.00 0.00%
OYST 2020-11-16 15:01:41199999.99 0.01 0.00%
OYST 2020-11-16 16:01:4425.40 19.10 0.00%
OYST 2020-11-16 17:01:4724.50 24.00 -0.29%
OYST 2020-11-16 18:01:4324.44 23.64 -1.78%
OYST 2020-11-16 19:01:4224.16 23.69 -1.49%
OYST 2020-11-16 20:01:4124.34 23.50 -1.99%
OYST 2020-11-16 21:01:4224.15 23.26 -3.31%
OYST 2020-11-16 22:01:4223.79 23.12 -3.72%
OYST 2020-11-16 23:01:4125.40 22.75 -5.22%
OYST 2020-11-17 01:07:1435.00 0.09 0.00%
OYST 2020-11-17 02:01:4035.00 0.09 0.00%
OYST 2020-11-17 03:01:4035.00 0.09 0.00%
OYST 2020-11-17 04:01:4035.00 0.09 0.00%
OYST 2020-11-17 05:01:4035.00 0.09 0.00%
OYST 2020-11-17 06:01:4235.00 0.09 0.00%
OYST 2020-11-17 07:01:4135.00 0.09 0.00%
OYST 2020-11-17 08:01:4035.00 0.09 0.00%
OYST 2020-11-17 09:01:4135.00 0.09 0.00%
OYST 2020-11-17 10:01:4135.00 0.09 0.00%
OYST 2020-11-17 11:01:4135.00 20.00 0.00%
OYST 2020-11-17 12:01:4235.00 20.00 0.00%
OYST 2020-11-17 13:01:4435.00 20.00 0.00%
OYST 2020-11-17 14:01:4128.99 20.00 0.00%
OYST 2020-11-17 15:01:42199999.99 0.01 0.00%
OYST 2020-11-17 16:01:4225.40 19.10 0.00%
OYST 2020-11-17 17:03:3523.91 22.48 -0.88%
OYST 2020-11-17 18:01:4222.80 22.50 -0.26%
OYST 2020-11-17 19:01:4222.80 22.30 1.58%
OYST 2020-11-17 20:01:4122.81 22.41 4.25%
OYST 2020-11-17 21:01:4224.15 22.53 3.90%
OYST 2020-11-17 22:01:4223.70 22.84 -0.61%
OYST 2020-11-17 23:01:4228.99 20.00 -1.14%
OYST 2020-11-18 01:06:1435.00 22.30 0.00%
OYST 2020-11-18 02:03:3335.00 22.30 0.00%
OYST 2020-11-18 03:01:4035.00 22.30 0.00%
OYST 2020-11-18 04:01:4035.00 22.30 0.00%
OYST 2020-11-18 05:01:4135.00 22.30 0.00%
OYST 2020-11-18 06:01:4035.00 22.30 0.00%
OYST 2020-11-18 07:01:4235.00 22.30 0.00%
OYST 2020-11-18 08:01:4035.00 22.30 0.00%
OYST 2020-11-18 09:01:4035.00 22.30 0.00%
OYST 2020-11-18 10:01:4135.00 22.30 0.00%
OYST 2020-11-18 11:01:4135.00 20.00 0.00%
OYST 2020-11-18 12:01:4335.00 20.00 0.00%
OYST 2020-11-18 13:01:4335.00 20.00 0.00%
OYST 2020-11-18 14:01:4228.99 20.00 0.00%
OYST 2020-11-18 15:01:42199999.99 0.01 0.00%
OYST 2020-11-18 16:01:4330.30 19.10 0.00%
OYST 2020-11-18 17:02:4623.77 22.58 -0.65%
OYST 2020-11-18 18:01:4423.15 22.50 -1.65%
OYST 2020-11-18 19:01:4223.18 22.60 -0.40%
OYST 2020-11-18 20:01:4222.78 22.64 0.04%
OYST 2020-11-18 21:01:4122.45 22.22 -1.67%
OYST 2020-11-18 22:01:4322.46 22.23 -1.67%
OYST 2020-11-18 23:01:4221.59 21.48 -0.83%
OYST 2020-11-19 01:06:2321.92 21.21 -4.65%
OYST 2020-11-19 02:01:4021.92 21.21 -4.65%
OYST 2020-11-19 03:01:4221.92 21.21 -4.65%
OYST 2020-11-19 04:01:4122.85 22.59 0.00%
OYST 2020-11-19 05:01:4122.73 22.61 0.00%
OYST 2020-11-19 06:01:4122.78 22.63 0.00%
OYST 2020-11-19 07:01:4222.78 22.66 0.00%
OYST 2020-11-19 08:01:3922.45 22.22 0.00%
OYST 2020-11-19 09:01:4122.46 22.23 0.00%
OYST 2020-11-19 10:01:4122.46 22.05 0.00%
OYST 2020-11-19 11:01:4322.46 20.00 0.00%
OYST 2020-11-19 12:01:4122.46 20.00 0.00%
OYST 2020-11-19 13:01:4122.46 20.00 0.00%
OYST 2020-11-19 14:01:4321.92 20.00 0.00%
OYST 2020-11-19 15:01:42199999.99 0.01 0.00%
OYST 2020-11-19 16:01:4222.91 19.10 0.00%
OYST 2020-11-19 18:01:4421.58 21.30 0.98%
OYST 2020-11-19 19:01:5721.52 21.21 -0.05%
OYST 2020-11-19 20:01:4221.42 20.81 -0.28%
OYST 2020-11-19 21:01:4221.36 21.07 -0.84%
OYST 2020-11-19 22:01:4121.60 21.38 0.23%
OYST 2020-11-19 23:01:4121.44 21.27 -0.37%
OYST 2020-11-20 01:07:1421.80 21.75 -1.49%
OYST 2020-11-20 02:01:4021.80 21.75 -1.49%
OYST 2020-11-20 03:01:4121.80 21.75 -1.49%
OYST 2020-11-20 04:01:4021.80 21.75 -1.49%
OYST 2020-11-20 05:01:4021.80 21.75 -1.49%
OYST 2020-11-20 06:01:4021.80 21.75 -1.49%
OYST 2020-11-20 07:01:4021.80 21.75 -1.49%
OYST 2020-11-20 08:01:4121.80 21.75 -1.49%
OYST 2020-11-20 09:01:4321.80 21.75 0.00%
OYST 2020-11-20 10:01:4321.80 21.75 0.00%
OYST 2020-11-20 11:01:4021.80 20.00 0.00%
OYST 2020-11-20 12:01:4221.80 20.00 0.00%
OYST 2020-11-20 13:01:4321.80 20.00 0.00%
OYST 2020-11-20 14:01:4128.99 20.00 0.00%
OYST 2020-11-20 15:01:42199999.99 0.01 0.00%
OYST 2020-11-20 16:01:4230.30 19.10 0.00%
OYST 2020-11-20 17:01:5621.59 21.08 0.00%
OYST 2020-11-20 18:01:4321.51 21.25 1.18%
OYST 2020-11-20 19:01:4221.48 21.20 0.61%
OYST 2020-11-20 20:01:4121.57 21.12 -0.52%
OYST 2020-11-20 21:01:4321.89 21.35 1.75%
OYST 2020-11-20 22:01:4222.09 21.70 3.40%
OYST 2020-11-20 23:01:4022.01 21.72 0.00%
OYST 2020-11-21 01:06:2828.99 21.36 3.64%
OYST 2020-11-21 02:01:4028.99 21.36 3.64%
OYST 2020-11-21 03:01:4028.99 21.36 3.64%
OYST 2020-11-21 04:01:4028.99 21.36 3.64%
OYST 2020-11-21 05:01:4028.99 21.36 3.64%
OYST 2020-11-21 06:01:4028.99 21.36 3.64%
OYST 2020-11-21 07:01:4228.99 21.36 3.64%
OYST 2020-11-21 08:01:4128.99 21.36 3.64%
OYST 2020-11-21 09:01:3928.99 21.36 0.00%
OYST 2020-11-21 10:01:4128.99 21.36 0.00%
OYST 2020-11-21 11:01:4128.99 21.36 0.00%
OYST 2020-11-21 12:01:4128.99 21.36 0.00%
OYST 2020-11-21 13:01:4128.99 21.36 0.00%
OYST 2020-11-21 14:01:4128.99 21.36 0.00%
OYST 2020-11-21 15:01:4128.99 21.36 0.00%
OYST 2020-11-21 16:01:4128.99 21.36 0.00%
OYST 2020-11-21 17:01:4028.99 21.36 0.00%
OYST 2020-11-21 18:01:4128.99 21.36 0.00%
OYST 2020-11-21 19:01:4228.99 21.36 0.00%
OYST 2020-11-21 20:01:4228.99 21.36 0.00%
OYST 2020-11-21 21:01:4228.99 21.36 0.00%
OYST 2020-11-21 22:01:4128.99 21.36 0.00%
OYST 2020-11-21 23:01:4028.99 21.36 0.00%
OYST 2020-11-22 01:09:1228.99 20.00 0.00%
OYST 2020-11-22 02:01:4028.99 20.00 0.00%
OYST 2020-11-22 03:01:3928.99 20.00 0.00%
OYST 2020-11-22 04:01:3928.99 20.00 0.00%
OYST 2020-11-22 05:01:3928.99 20.00 0.00%
OYST 2020-11-22 06:01:4028.99 20.00 0.00%
OYST 2020-11-22 07:01:4028.99 20.00 0.00%
OYST 2020-11-22 08:01:4028.99 20.00 0.00%
OYST 2020-11-22 09:01:4028.99 20.00 0.00%
OYST 2020-11-22 10:01:4128.99 20.00 0.00%
OYST 2020-11-22 11:01:4028.99 20.00 0.00%
OYST 2020-11-22 12:01:4128.99 20.00 0.00%
OYST 2020-11-22 13:01:4128.99 20.00 0.00%
OYST 2020-11-22 14:01:4128.99 20.00 0.00%
OYST 2020-11-22 15:01:4128.99 20.00 0.00%
OYST 2020-11-22 16:01:4128.99 20.00 0.00%
OYST 2020-11-22 17:01:4128.99 20.00 0.00%
OYST 2020-11-22 18:01:4128.99 20.00 0.00%
OYST 2020-11-22 19:01:4428.99 20.00 0.00%
OYST 2020-11-22 20:01:4028.99 20.00 0.00%
OYST 2020-11-22 21:01:4128.99 20.00 0.00%
OYST 2020-11-22 22:01:4128.99 20.00 0.00%
OYST 2020-11-22 23:01:4528.99 20.00 0.00%
OYST 2020-11-23 01:08:1128.99 20.00 0.00%
OYST 2020-11-23 02:01:3928.99 20.00 0.00%
OYST 2020-11-23 03:01:3928.99 20.00 0.00%
OYST 2020-11-23 04:01:4028.99 20.00 0.00%
OYST 2020-11-23 05:01:4028.99 20.00 0.00%
OYST 2020-11-23 06:01:4028.99 20.00 0.00%
OYST 2020-11-23 07:01:4228.99 20.00 0.00%
OYST 2020-11-23 08:01:4128.99 20.00 0.00%
OYST 2020-11-23 09:01:4128.99 20.00 0.00%
OYST 2020-11-23 10:01:4228.99 20.00 0.00%
OYST 2020-11-23 11:01:4228.99 20.00 0.00%
OYST 2020-11-23 12:01:4328.99 20.00 0.00%
OYST 2020-11-23 13:01:4128.99 20.00 0.00%
OYST 2020-11-23 14:01:4228.99 18.00 0.00%
OYST 2020-11-23 15:01:43199999.99 18.00 0.00%
OYST 2020-11-23 16:01:4237.10 18.00 0.00%
OYST 2020-11-23 17:01:5322.45 21.51 0.82%
OYST 2020-11-23 18:01:4422.19 21.57 -1.27%
OYST 2020-11-23 19:01:4322.24 21.72 -0.77%
OYST 2020-11-23 20:01:4122.09 21.72 -1.05%
OYST 2020-11-23 21:01:4222.13 21.75 -0.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83