OTEX 1970-01-01 03:00:0043.23 36.00 2.57%
OTEX 2020-11-12 15:01:4045.00 0.01 2.57%
OTEX 2020-11-12 16:01:4043.00 37.10 2.57%
OTEX 2020-11-12 17:01:4341.50 41.47 -1.24%
OTEX 2020-11-12 18:01:4241.45 41.42 -1.29%
OTEX 2020-11-12 19:01:4141.37 41.35 -1.38%
OTEX 2020-11-12 20:01:4041.17 41.14 -1.91%
OTEX 2020-11-12 21:01:4041.30 41.27 -1.43%
OTEX 2020-11-12 22:01:4141.19 41.17 -1.79%
OTEX 2020-11-12 23:01:3941.95 41.29 -1.36%
OTEX 2020-11-13 01:08:4043.00 40.39 -1.36%
OTEX 2020-11-13 02:01:4043.00 40.39 -1.36%
OTEX 2020-11-13 03:01:4043.00 40.39 -1.36%
OTEX 2020-11-13 04:01:4043.00 40.39 -1.36%
OTEX 2020-11-13 05:01:4043.00 40.39 -1.36%
OTEX 2020-11-13 06:01:4043.00 40.39 -1.36%
OTEX 2020-11-13 07:01:4043.00 40.39 -1.36%
OTEX 2020-11-13 08:01:4143.00 40.39 -1.36%
OTEX 2020-11-13 09:01:4143.00 40.39 -1.36%
OTEX 2020-11-13 10:01:4143.00 40.39 -1.36%
OTEX 2020-11-13 11:01:3943.00 40.39 -1.36%
OTEX 2020-11-13 12:01:4143.00 40.39 -1.36%
OTEX 2020-11-13 13:01:4143.00 40.39 -1.36%
OTEX 2020-11-13 14:01:4043.30 35.20 -1.36%
OTEX 2020-11-13 15:01:4145.00 0.01 -1.36%
OTEX 2020-11-13 16:01:4042.25 32.85 -1.36%
OTEX 2020-11-13 17:01:5141.87 41.85 1.14%
OTEX 2020-11-13 18:01:4241.71 41.68 0.82%
OTEX 2020-11-13 19:01:4142.08 42.06 1.67%
OTEX 2020-11-13 20:01:4042.02 42.00 1.55%
OTEX 2020-11-13 21:01:4142.07 42.06 1.59%
OTEX 2020-11-13 22:01:4242.13 42.10 1.79%
OTEX 2020-11-13 23:01:4142.91 42.07 2.15%
OTEX 2020-11-14 01:07:3843.00 42.07 2.15%
OTEX 2020-11-14 02:01:3943.00 42.07 2.15%
OTEX 2020-11-14 03:01:4043.00 42.07 2.15%
OTEX 2020-11-14 04:01:4043.00 42.07 2.15%
OTEX 2020-11-14 05:01:4143.00 42.07 2.15%
OTEX 2020-11-14 06:01:4043.00 42.07 2.15%
OTEX 2020-11-14 07:01:4043.00 42.07 2.15%
OTEX 2020-11-14 08:01:4043.00 42.07 2.15%
OTEX 2020-11-14 09:01:4043.00 42.07 2.15%
OTEX 2020-11-14 10:01:4043.00 42.07 2.15%
OTEX 2020-11-14 11:01:4043.00 42.07 2.15%
OTEX 2020-11-14 12:01:4043.00 42.07 2.15%
OTEX 2020-11-14 13:01:4143.00 42.07 2.15%
OTEX 2020-11-14 14:01:4043.00 42.07 2.15%
OTEX 2020-11-14 15:01:4043.00 42.07 2.15%
OTEX 2020-11-14 16:01:4143.00 42.07 2.15%
OTEX 2020-11-14 17:01:4043.00 42.07 2.15%
OTEX 2020-11-14 18:01:4043.00 42.07 2.15%
OTEX 2020-11-14 19:01:4043.00 42.07 2.15%
OTEX 2020-11-14 20:01:4043.00 42.07 2.15%
OTEX 2020-11-14 21:01:4043.00 42.07 2.15%
OTEX 2020-11-14 22:01:4043.00 42.07 2.15%
OTEX 2020-11-14 23:01:4043.00 42.07 2.15%
OTEX 2020-11-15 01:11:3043.00 42.07 2.15%
OTEX 2020-11-15 02:01:4043.00 42.07 2.15%
OTEX 2020-11-15 03:01:3943.00 42.07 2.15%
OTEX 2020-11-15 04:01:3943.00 42.07 2.15%
OTEX 2020-11-15 05:01:3943.00 42.07 2.15%
OTEX 2020-11-15 06:01:4043.00 42.07 2.15%
OTEX 2020-11-15 07:01:4043.00 42.07 2.15%
OTEX 2020-11-15 08:01:4043.00 42.07 2.15%
OTEX 2020-11-15 09:01:4043.00 42.07 2.15%
OTEX 2020-11-15 10:01:4043.00 42.07 2.15%
OTEX 2020-11-15 11:01:4043.00 42.07 2.15%
OTEX 2020-11-15 12:01:4143.00 42.07 2.15%
OTEX 2020-11-15 13:01:4143.00 42.07 2.15%
OTEX 2020-11-15 14:01:4043.00 42.07 2.15%
OTEX 2020-11-15 15:01:4043.00 42.07 2.15%
OTEX 2020-11-15 16:01:4143.00 42.07 2.15%
OTEX 2020-11-15 17:01:4043.00 42.07 2.15%
OTEX 2020-11-15 18:01:4243.00 42.07 2.15%
OTEX 2020-11-15 19:01:4243.00 42.07 2.15%
OTEX 2020-11-15 20:01:4243.00 42.07 2.15%
OTEX 2020-11-15 21:01:4143.00 42.07 2.15%
OTEX 2020-11-15 22:01:4143.00 42.07 2.15%
OTEX 2020-11-15 23:01:4843.00 42.07 2.15%
OTEX 2020-11-16 01:09:4343.00 42.07 2.15%
OTEX 2020-11-16 02:01:4343.00 42.07 2.15%
OTEX 2020-11-16 03:01:3943.00 42.07 2.15%
OTEX 2020-11-16 04:01:4043.00 42.07 2.15%
OTEX 2020-11-16 05:01:4043.00 42.07 2.15%
OTEX 2020-11-16 06:01:4043.00 42.07 2.15%
OTEX 2020-11-16 07:01:4143.00 42.07 2.15%
OTEX 2020-11-16 08:01:4043.00 42.07 2.15%
OTEX 2020-11-16 09:01:4043.00 42.07 2.15%
OTEX 2020-11-16 10:01:4043.00 42.07 2.15%
OTEX 2020-11-16 11:01:4143.00 42.07 2.15%
OTEX 2020-11-16 12:01:4143.00 42.07 2.15%
OTEX 2020-11-16 13:01:4043.00 42.07 2.15%
OTEX 2020-11-16 14:01:4243.31 40.00 2.15%
OTEX 2020-11-16 15:01:4144.00 40.00 2.15%
OTEX 2020-11-16 16:01:4443.00 42.27 2.15%
OTEX 2020-11-16 17:01:4742.39 42.35 0.47%
OTEX 2020-11-16 18:01:4242.51 42.49 0.62%
OTEX 2020-11-16 19:01:4242.41 42.39 0.31%
OTEX 2020-11-16 20:01:4142.22 42.20 -0.12%
OTEX 2020-11-16 21:01:4242.18 42.17 -0.19%
OTEX 2020-11-16 22:01:4241.95 41.92 -0.78%
OTEX 2020-11-16 23:01:4142.70 40.00 -0.33%
OTEX 2020-11-17 01:07:1444.00 40.00 -0.33%
OTEX 2020-11-17 02:01:4044.00 40.00 -0.33%
OTEX 2020-11-17 03:01:4044.10 35.20 -0.33%
OTEX 2020-11-17 04:01:4044.10 35.20 -0.33%
OTEX 2020-11-17 05:01:4044.10 35.20 -0.33%
OTEX 2020-11-17 06:01:4244.10 35.20 -0.33%
OTEX 2020-11-17 07:01:4144.10 35.20 -0.33%
OTEX 2020-11-17 08:01:4044.10 35.20 -0.33%
OTEX 2020-11-17 09:01:4144.10 35.20 -0.33%
OTEX 2020-11-17 10:01:4144.10 35.20 -0.33%
OTEX 2020-11-17 11:01:4144.10 35.20 -0.33%
OTEX 2020-11-17 12:01:4244.10 35.20 -0.33%
OTEX 2020-11-17 13:01:4444.10 35.20 -0.33%
OTEX 2020-11-17 14:01:4144.10 35.20 -0.33%
OTEX 2020-11-17 15:01:4245.00 0.01 -0.33%
OTEX 2020-11-17 16:01:4244.17 32.85 -0.33%
OTEX 2020-11-17 17:03:3541.98 41.95 -0.66%
OTEX 2020-11-17 18:01:4241.85 41.82 -0.21%
OTEX 2020-11-17 19:01:4242.07 42.03 -0.47%
OTEX 2020-11-17 20:01:4141.97 41.93 -0.33%
OTEX 2020-11-17 21:01:4242.00 41.99 -0.17%
OTEX 2020-11-17 22:01:4242.01 41.99 0.24%
OTEX 2020-11-17 23:01:4242.17 42.14 0.14%
OTEX 2020-11-18 01:06:1443.43 42.07 0.81%
OTEX 2020-11-18 02:03:3343.43 42.07 0.81%
OTEX 2020-11-18 03:01:4043.43 42.07 0.81%
OTEX 2020-11-18 04:01:4043.43 42.07 0.81%
OTEX 2020-11-18 05:01:4143.43 42.07 0.81%
OTEX 2020-11-18 06:01:4043.43 42.07 0.81%
OTEX 2020-11-18 07:01:4243.43 42.07 0.81%
OTEX 2020-11-18 08:01:4043.43 42.07 0.81%
OTEX 2020-11-18 09:01:4043.43 42.07 0.81%
OTEX 2020-11-18 10:01:4143.43 42.07 0.81%
OTEX 2020-11-18 11:01:4143.43 42.07 0.81%
OTEX 2020-11-18 12:01:4343.43 42.07 0.81%
OTEX 2020-11-18 13:01:4343.43 42.07 0.81%
OTEX 2020-11-18 14:01:4243.43 42.07 0.81%
OTEX 2020-11-18 15:01:4243.43 42.07 0.81%
OTEX 2020-11-18 16:01:4343.00 40.00 0.81%
OTEX 2020-11-18 17:02:4642.24 42.21 0.33%
OTEX 2020-11-18 18:01:4442.46 42.44 0.64%
OTEX 2020-11-18 19:01:4242.43 42.41 0.62%
OTEX 2020-11-18 20:01:4242.49 42.48 0.71%
OTEX 2020-11-18 21:01:4142.23 42.21 0.12%
OTEX 2020-11-18 22:01:4342.28 42.27 0.26%
OTEX 2020-11-18 23:01:4242.33 42.32 0.38%
OTEX 2020-11-19 01:06:2343.43 36.00 0.28%
OTEX 2020-11-19 02:01:4043.43 36.00 0.28%
OTEX 2020-11-19 03:01:4242.48 42.46 0.28%
OTEX 2020-11-19 04:01:4142.51 42.48 0.28%
OTEX 2020-11-19 05:01:4142.47 42.45 0.28%
OTEX 2020-11-19 06:01:4142.54 42.52 0.28%
OTEX 2020-11-19 07:01:4242.35 42.33 0.28%
OTEX 2020-11-19 08:01:3942.29 42.26 0.28%
OTEX 2020-11-19 09:01:4142.25 42.24 0.28%
OTEX 2020-11-19 10:01:4142.32 42.31 0.28%
OTEX 2020-11-19 11:01:4342.32 42.31 0.28%
OTEX 2020-11-19 12:01:4142.32 42.31 0.28%
OTEX 2020-11-19 13:01:4142.32 42.31 0.28%
OTEX 2020-11-19 14:01:4344.08 42.31 0.28%
OTEX 2020-11-19 15:01:4245.00 0.01 0.28%
OTEX 2020-11-19 16:01:4243.00 40.00 0.28%
OTEX 2020-11-19 18:01:4442.55 42.53 0.57%
OTEX 2020-11-19 19:01:5742.48 42.46 0.38%
OTEX 2020-11-19 20:01:4242.34 42.32 0.05%
OTEX 2020-11-19 21:01:4242.41 42.39 0.24%
OTEX 2020-11-19 22:01:4142.55 42.52 0.54%
OTEX 2020-11-19 23:01:4142.66 42.64 0.80%
OTEX 2020-11-20 01:07:1445.00 37.86 0.97%
OTEX 2020-11-20 02:01:4045.00 37.86 0.97%
OTEX 2020-11-20 03:01:4145.00 37.86 0.97%
OTEX 2020-11-20 04:01:4045.00 37.86 0.97%
OTEX 2020-11-20 05:01:4045.00 37.86 0.97%
OTEX 2020-11-20 06:01:4045.00 37.86 0.97%
OTEX 2020-11-20 07:01:4045.00 37.86 0.97%
OTEX 2020-11-20 08:01:4145.00 37.86 0.97%
OTEX 2020-11-20 09:01:4345.00 37.86 0.97%
OTEX 2020-11-20 10:01:4345.00 37.86 0.97%
OTEX 2020-11-20 11:01:4045.00 37.86 0.97%
OTEX 2020-11-20 12:01:4245.00 37.86 0.97%
OTEX 2020-11-20 13:01:4345.00 37.86 0.97%
OTEX 2020-11-20 14:01:4144.12 37.86 0.97%
OTEX 2020-11-20 15:01:4244.12 37.86 0.97%
OTEX 2020-11-20 16:01:4242.66 40.00 0.97%
OTEX 2020-11-20 17:01:5642.57 42.55 -0.23%
OTEX 2020-11-20 18:01:4342.88 42.87 0.49%
OTEX 2020-11-20 19:01:4242.88 42.87 0.47%
OTEX 2020-11-20 20:01:4142.86 42.83 0.35%
OTEX 2020-11-20 21:01:4343.05 43.04 0.89%
OTEX 2020-11-20 22:01:4243.11 43.08 1.01%
OTEX 2020-11-20 23:01:4043.03 43.02 0.84%
OTEX 2020-11-21 01:06:2845.00 40.50 1.20%
OTEX 2020-11-21 02:01:4045.00 40.50 1.20%
OTEX 2020-11-21 03:01:4045.00 40.50 1.20%
OTEX 2020-11-21 04:01:4045.00 40.50 1.20%
OTEX 2020-11-21 05:01:4045.00 40.50 1.20%
OTEX 2020-11-21 06:01:4045.00 40.50 1.20%
OTEX 2020-11-21 07:01:4245.00 40.50 1.20%
OTEX 2020-11-21 08:01:4145.00 40.50 1.20%
OTEX 2020-11-21 09:01:3945.00 40.50 1.20%
OTEX 2020-11-21 10:01:4145.00 40.50 1.20%
OTEX 2020-11-21 11:01:4145.00 40.50 1.20%
OTEX 2020-11-21 12:01:4145.00 40.50 1.20%
OTEX 2020-11-21 13:01:4145.00 40.50 1.20%
OTEX 2020-11-21 14:01:4145.00 40.50 1.20%
OTEX 2020-11-21 15:01:4145.00 40.50 1.20%
OTEX 2020-11-21 16:01:4145.00 40.50 1.20%
OTEX 2020-11-21 17:01:4045.00 40.50 1.20%
OTEX 2020-11-21 18:01:4145.00 40.50 1.20%
OTEX 2020-11-21 19:01:4245.00 40.50 1.20%
OTEX 2020-11-21 20:01:4245.00 40.50 1.20%
OTEX 2020-11-21 21:01:4245.00 40.50 1.20%
OTEX 2020-11-21 22:01:4145.00 40.50 1.20%
OTEX 2020-11-21 23:01:4045.00 40.50 1.20%
OTEX 2020-11-22 01:09:1245.00 40.50 1.20%
OTEX 2020-11-22 02:01:4045.00 40.50 1.20%
OTEX 2020-11-22 03:01:3945.00 40.50 1.20%
OTEX 2020-11-22 04:01:3945.00 40.50 1.20%
OTEX 2020-11-22 05:01:3945.00 40.50 1.20%
OTEX 2020-11-22 06:01:4045.00 40.50 1.20%
OTEX 2020-11-22 07:01:4045.00 40.50 1.20%
OTEX 2020-11-22 08:01:4045.00 40.50 1.20%
OTEX 2020-11-22 09:01:4045.00 40.50 1.20%
OTEX 2020-11-22 10:01:4145.00 40.50 1.20%
OTEX 2020-11-22 11:01:4045.00 40.50 1.20%
OTEX 2020-11-22 12:01:4145.00 40.50 1.20%
OTEX 2020-11-22 13:01:4145.00 40.50 1.20%
OTEX 2020-11-22 14:01:4045.00 40.50 1.20%
OTEX 2020-11-22 15:01:4145.00 40.50 1.20%
OTEX 2020-11-22 16:01:4145.00 40.50 1.20%
OTEX 2020-11-22 17:01:4145.00 40.50 1.20%
OTEX 2020-11-22 18:01:4145.00 40.50 1.20%
OTEX 2020-11-22 19:01:4445.00 40.50 1.20%
OTEX 2020-11-22 20:01:4045.00 40.50 1.20%
OTEX 2020-11-22 21:01:4145.00 40.50 1.20%
OTEX 2020-11-22 22:01:4145.00 40.50 1.20%
OTEX 2020-11-22 23:01:4545.00 40.50 1.20%
OTEX 2020-11-23 01:08:1145.00 40.50 1.20%
OTEX 2020-11-23 02:01:3945.00 40.50 1.20%
OTEX 2020-11-23 03:01:3945.00 40.50 1.20%
OTEX 2020-11-23 04:01:4045.00 40.50 1.20%
OTEX 2020-11-23 05:01:4045.00 40.50 1.20%
OTEX 2020-11-23 06:01:4045.00 40.50 1.20%
OTEX 2020-11-23 07:01:4245.00 40.50 1.20%
OTEX 2020-11-23 08:01:4145.00 40.50 1.20%
OTEX 2020-11-23 09:01:4145.00 40.50 1.20%
OTEX 2020-11-23 10:01:4245.00 40.50 1.20%
OTEX 2020-11-23 11:01:4245.00 40.50 1.20%
OTEX 2020-11-23 12:01:4345.00 40.50 1.20%
OTEX 2020-11-23 13:01:4145.00 40.50 1.20%
OTEX 2020-11-23 14:01:4245.00 40.50 1.20%
OTEX 2020-11-23 15:01:43199999.99 0.01 1.20%
OTEX 2020-11-23 16:01:4243.05 40.00 1.20%
OTEX 2020-11-23 17:01:5343.07 43.03 0.00%
OTEX 2020-11-23 18:01:4443.34 43.30 0.60%
OTEX 2020-11-23 19:01:4343.29 43.26 0.51%
OTEX 2020-11-23 20:01:4143.29 43.26 0.58%
OTEX 2020-11-23 21:01:4243.43 43.40 0.86%
OTEX 2020-11-23 22:01:4143.47 43.45 0.98%
OTEX 2020-11-23 23:01:4143.49 43.48 1.00%
OTEX 2020-11-24 01:06:3044.52 40.12 1.16%
OTEX 2020-11-24 02:01:4044.52 40.12 1.16%
OTEX 2020-11-24 03:01:4145.00 37.00 1.16%
OTEX 2020-11-24 04:01:4145.00 37.00 1.16%
OTEX 2020-11-24 05:01:4245.00 37.00 1.16%
OTEX 2020-11-24 06:01:4045.00 37.00 1.16%
OTEX 2020-11-24 07:01:4245.00 37.00 1.16%
OTEX 2020-11-24 08:01:3945.00 37.00 1.16%
OTEX 2020-11-24 09:01:4645.00 37.00 1.16%
OTEX 2020-11-24 10:01:4245.00 37.00 1.16%
OTEX 2020-11-24 11:01:4345.00 37.00 1.16%
OTEX 2020-11-24 12:01:4645.00 37.00 1.16%
OTEX 2020-11-24 13:01:4245.00 37.00 1.16%
OTEX 2020-11-24 14:01:5045.00 37.00 1.16%
OTEX 2020-11-24 15:01:4444.73 0.01 1.16%
OTEX 2020-11-24 16:01:4644.73 40.00 1.16%
OTEX 2020-11-24 17:03:0043.59 43.56 0.11%
OTEX 2020-11-24 18:01:4543.70 43.67 0.46%
OTEX 2020-11-24 19:02:5643.68 43.67 0.41%
OTEX 2020-11-24 20:01:4143.80 43.78 0.67%
OTEX 2020-11-24 21:01:4243.80 43.79 0.67%
OTEX 2020-11-24 22:01:4243.86 43.85 0.80%
OTEX 2020-11-24 23:01:4244.14 42.50 0.97%
OTEX 2020-11-25 01:06:1844.14 43.50 0.97%
OTEX 2020-11-25 02:01:4044.14 43.50 0.97%
OTEX 2020-11-25 03:01:4144.14 43.50 0.97%
OTEX 2020-11-25 04:01:4144.14 43.50 0.97%
OTEX 2020-11-25 05:01:4244.14 43.50 0.97%
OTEX 2020-11-25 06:01:4144.14 43.50 0.97%
OTEX 2020-11-25 07:01:4344.14 43.50 0.97%
OTEX 2020-11-25 08:01:4044.14 43.50 0.97%
OTEX 2020-11-25 09:01:3944.14 43.50 0.97%
OTEX 2020-11-25 10:01:4144.14 43.50 0.97%
OTEX 2020-11-25 11:01:4144.14 43.50 0.97%
OTEX 2020-11-25 12:01:4244.14 40.40 0.97%
OTEX 2020-11-25 13:01:4244.14 40.40 0.97%
OTEX 2020-11-25 14:01:4244.14 40.40 0.97%
OTEX 2020-11-25 15:01:42199999.99 40.40 0.97%
OTEX 2020-11-25 16:01:4244.77 43.00 0.97%
OTEX 2020-11-25 18:01:4643.87 43.84 -0.18%
OTEX 2020-11-25 19:01:4243.79 43.76 -0.32%
OTEX 2020-11-25 20:01:4343.91 43.89 -0.05%
OTEX 2020-11-25 21:01:4243.82 43.80 -0.23%
OTEX 2020-11-25 22:01:4443.85 43.84 -0.18%
OTEX 2020-11-25 23:01:4244.05 43.50 -0.09%
OTEX 2020-11-26 01:07:4244.60 43.70 0.18%
OTEX 2020-11-26 02:01:4144.60 43.70 0.18%
OTEX 2020-11-26 03:01:4144.60 43.70 0.18%
OTEX 2020-11-26 04:01:4244.60 43.70 0.18%
OTEX 2020-11-26 05:01:4344.60 43.70 0.18%
OTEX 2020-11-26 06:01:4144.60 43.70 0.18%
OTEX 2020-11-26 07:01:4244.60 43.70 0.18%
OTEX 2020-11-26 08:01:4044.60 43.70 0.18%
OTEX 2020-11-26 09:01:4144.60 43.70 0.18%
OTEX 2020-11-26 10:01:4244.60 43.70 0.18%
OTEX 2020-11-26 11:01:4244.60 43.70 0.18%
OTEX 2020-11-26 12:01:4244.60 43.70 0.18%
OTEX 2020-11-26 13:01:4344.60 43.70 0.18%
OTEX 2020-11-26 14:01:4244.60 43.70 0.18%
OTEX 2020-11-26 15:01:4244.60 43.70 0.18%
OTEX 2020-11-26 16:01:4244.60 43.70 0.18%
OTEX 2020-11-26 17:01:4144.60 43.70 0.18%
OTEX 2020-11-26 18:01:4144.60 43.70 0.18%
OTEX 2020-11-26 19:01:4244.60 43.70 0.18%
OTEX 2020-11-26 20:01:4244.60 43.70 0.18%
OTEX 2020-11-26 21:01:4444.60 43.70 0.18%
OTEX 2020-11-26 22:01:4344.60 43.70 0.18%
OTEX 2020-11-26 23:01:4244.60 43.70 0.18%
OTEX 2020-11-27 01:08:2244.84 43.70 0.18%
OTEX 2020-11-27 02:01:4244.84 43.70 0.18%
OTEX 2020-11-27 03:01:4244.84 43.70 0.18%
OTEX 2020-11-27 04:01:4144.84 43.70 0.18%
OTEX 2020-11-27 05:01:4244.84 43.70 0.18%
OTEX 2020-11-27 06:01:4244.84 43.70 0.18%
OTEX 2020-11-27 07:01:4244.84 43.70 0.18%
OTEX 2020-11-27 08:01:4044.84 43.70 0.18%
OTEX 2020-11-27 09:01:4044.84 43.70 0.18%
OTEX 2020-11-27 10:01:4044.84 43.70 0.18%
OTEX 2020-11-27 12:02:3644.84 43.70 0.18%
OTEX 2020-11-27 13:01:4544.84 43.70 0.18%
OTEX 2020-11-27 14:01:4144.84 43.70 0.18%
OTEX 2020-11-27 15:01:40199999.99 0.01 0.18%
OTEX 2020-11-27 16:01:4457.43 31.72 0.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83