investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OTEX: Open Text Corporation - Common Shares





Clear duplicates of prices



2024-03-26
OTEX 2024-03-26 18:01:0140.00 38.18 0.51%
OTEX 2024-03-26 20:01:120.00 0.00 0.51%
2024-03-27
OTEX 2024-03-27 05:01:0547.79 33.38 0.51%
OTEX 2024-03-27 06:01:1947.59 33.55 0.51%
OTEX 2024-03-27 07:01:1544.50 39.38 0.51%
OTEX 2024-03-27 08:01:2740.98 39.38 0.51%
OTEX 2024-03-27 09:01:1440.52 39.38 0.51%
OTEX 2024-03-27 10:01:2539.64 39.61 0.64%
OTEX 2024-03-27 11:01:1239.31 39.28 -0.18%
OTEX 2024-03-27 12:01:4038.89 38.86 -1.25%
OTEX 2024-03-27 13:01:1638.77 38.76 -1.56%
OTEX 2024-03-27 14:01:2538.49 38.47 -2.30%
OTEX 2024-03-27 15:00:5738.60 38.58 -2.07%
OTEX 2024-03-27 16:01:0539.05 38.55 -1.45%
OTEX 2024-03-27 17:00:5639.59 38.03 -1.45%
OTEX 2024-03-27 18:01:1340.00 38.03 -1.45%
OTEX 2024-03-27 20:01:230.00 0.00 -1.45%
2024-03-28
OTEX 2024-03-28 05:01:1638.81 33.55 -1.45%
OTEX 2024-03-28 06:01:1738.81 38.00 -1.45%
OTEX 2024-03-28 10:01:1438.96 38.92 0.36%
OTEX 2024-03-28 11:01:1338.88 38.87 0.18%
OTEX 2024-03-28 12:01:3239.10 39.08 0.71%
OTEX 2024-03-28 13:01:0738.82 38.79 0.03%
OTEX 2024-03-28 14:01:2138.74 38.73 -0.20%
OTEX 2024-03-28 15:01:0538.91 38.89 0.25%
OTEX 2024-03-28 16:01:2339.05 38.55 0.05%
OTEX 2024-03-28 17:01:1242.00 38.05 0.05%
OTEX 2024-03-28 18:01:1942.00 35.00 0.05%
OTEX 2024-03-28 20:01:090.00 0.00 0.05%
2024-04-01
OTEX 2024-04-01 05:01:2247.59 33.61 0.05%
OTEX 2024-04-01 07:01:1044.72 37.50 0.05%
OTEX 2024-04-01 10:01:2138.63 38.59 -0.62%
OTEX 2024-04-01 11:01:1738.45 38.44 -0.98%
OTEX 2024-04-01 12:01:2838.43 38.41 -1.06%
OTEX 2024-04-01 13:01:1438.70 38.69 -0.36%
OTEX 2024-04-01 14:01:3038.63 38.62 -0.52%
OTEX 2024-04-01 15:01:1038.48 38.46 -0.93%
OTEX 2024-04-01 16:01:2438.65 38.33 -1.08%
OTEX 2024-04-01 17:00:5839.18 38.33 -1.08%
OTEX 2024-04-01 20:01:120.00 0.00 -1.08%
2024-04-02
OTEX 2024-04-02 05:01:0547.59 38.11 -1.08%
OTEX 2024-04-02 07:01:0538.45 38.11 -1.08%
OTEX 2024-04-02 08:01:2538.29 38.11 -1.08%
OTEX 2024-04-02 09:01:0638.11 37.87 -0.77%
OTEX 2024-04-02 10:01:3037.44 37.42 -2.52%
OTEX 2024-04-02 11:01:0937.66 37.63 -1.98%
OTEX 2024-04-02 12:01:3337.76 37.74 -1.70%
OTEX 2024-04-02 13:01:1437.88 37.86 -1.39%
OTEX 2024-04-02 14:01:3337.92 37.91 -1.29%
OTEX 2024-04-02 15:01:0837.89 37.88 -1.36%
OTEX 2024-04-02 16:01:2938.20 37.85 -1.13%
OTEX 2024-04-02 17:01:1938.73 37.85 -1.15%
OTEX 2024-04-02 20:01:210.00 0.00 -1.15%
2024-04-03
OTEX 2024-04-03 05:01:0141.20 33.55 -1.15%
OTEX 2024-04-03 07:01:1940.17 36.83 -1.15%
OTEX 2024-04-03 08:01:4040.17 36.84 -1.15%
OTEX 2024-04-03 09:01:0838.23 37.02 -1.15%
OTEX 2024-04-03 10:01:2738.08 38.02 0.29%
OTEX 2024-04-03 11:01:1938.13 38.11 0.39%
OTEX 2024-04-03 12:01:2538.02 37.99 0.05%
OTEX 2024-04-03 13:01:0737.94 37.91 -0.10%
OTEX 2024-04-03 14:01:2238.02 38.00 0.13%
OTEX 2024-04-03 15:01:1937.87 37.86 -0.29%
OTEX 2024-04-03 16:01:2538.25 37.75 0.00%
OTEX 2024-04-03 17:01:0838.30 37.48 0.00%
OTEX 2024-04-03 20:01:220.00 0.00 0.00%
2024-04-04
OTEX 2024-04-04 05:01:0947.59 33.84 0.00%
OTEX 2024-04-04 06:01:0947.59 34.73 0.00%
OTEX 2024-04-04 07:01:1644.72 36.20 0.00%
OTEX 2024-04-04 08:01:2244.72 37.01 0.00%
OTEX 2024-04-04 09:01:1838.35 38.20 0.00%
OTEX 2024-04-04 10:01:3538.27 38.25 0.76%
OTEX 2024-04-04 11:01:1438.22 38.20 0.58%
OTEX 2024-04-04 12:01:2938.12 38.11 0.40%
OTEX 2024-04-04 13:01:1138.09 38.06 0.32%
OTEX 2024-04-04 14:01:2338.05 38.03 0.18%
OTEX 2024-04-04 15:01:2337.60 37.57 -1.05%
OTEX 2024-04-04 16:01:3537.70 37.41 -1.37%
OTEX 2024-04-04 17:01:1638.20 37.41 -1.37%
OTEX 2024-04-04 20:01:290.00 0.00 -1.37%
2024-04-05
OTEX 2024-04-05 05:01:1044.72 37.00 -1.37%
OTEX 2024-04-05 08:01:3444.72 37.01 -1.37%
OTEX 2024-04-05 09:01:0744.50 37.00 -1.37%
OTEX 2024-04-05 10:01:3737.51 37.49 0.13%
OTEX 2024-04-05 11:01:1437.64 37.61 0.45%
OTEX 2024-04-05 12:01:2037.81 37.79 0.95%
OTEX 2024-04-05 13:01:1137.83 37.81 1.00%
OTEX 2024-04-05 14:01:3337.65 37.62 0.50%
OTEX 2024-04-05 15:01:1337.67 37.65 0.53%
OTEX 2024-04-05 16:01:3337.85 37.35 0.40%
OTEX 2024-04-05 17:01:1438.35 37.35 0.40%
OTEX 2024-04-05 18:01:2940.00 37.35 0.40%
OTEX 2024-04-05 20:01:240.00 0.00 0.40%
2024-04-08
OTEX 2024-04-08 05:01:2244.72 33.61 0.40%
OTEX 2024-04-08 07:01:1243.42 33.61 0.40%
OTEX 2024-04-08 08:01:2143.42 36.76 0.40%
OTEX 2024-04-08 09:01:4838.19 26.46 0.40%
OTEX 2024-04-08 10:01:3537.64 37.61 0.08%
OTEX 2024-04-08 11:01:1337.51 37.47 -0.18%
OTEX 2024-04-08 12:01:3637.23 37.22 -0.97%
OTEX 2024-04-08 13:01:0837.21 37.19 -1.05%
OTEX 2024-04-08 14:01:2637.27 37.26 -0.87%
OTEX 2024-04-08 15:01:0937.26 37.25 -0.92%
OTEX 2024-04-08 16:01:3137.35 37.00 -1.19%
OTEX 2024-04-08 16:35:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1002638/000100263824000009/0001002638-24-000009-index.htm
8-K - OPEN TEXT CORP (0001002638) (Filer)
OTEX 2024-04-08 17:01:0737.89 37.00 -1.20%
OTEX 2024-04-08 18:01:3140.00 37.00 -1.20%
OTEX 2024-04-08 20:01:200.00 0.00 -1.20%
2024-04-09
OTEX 2024-04-09 05:01:1147.59 33.61 -1.20%
OTEX 2024-04-09 07:01:2637.15 33.61 -1.20%
OTEX 2024-04-09 08:01:3137.15 36.76 -1.20%
OTEX 2024-04-09 09:01:2037.15 36.68 0.00%
OTEX 2024-04-09 10:01:1537.04 37.02 -0.32%
OTEX 2024-04-09 11:01:0636.96 36.93 -0.53%
OTEX 2024-04-09 12:01:2837.15 37.13 -0.05%
OTEX 2024-04-09 13:01:2037.03 37.01 -0.35%
OTEX 2024-04-09 14:01:2937.02 37.00 -0.35%
OTEX 2024-04-09 15:01:2636.99 36.98 -0.40%
OTEX 2024-04-09 16:01:4237.50 37.05 0.40%
OTEX 2024-04-09 17:01:1238.05 36.70 0.40%
OTEX 2024-04-09 18:01:2540.00 36.70 0.40%
OTEX 2024-04-09 20:01:190.00 0.00 0.40%
2024-04-10
OTEX 2024-04-10 04:01:4140.00 0.00 0.40%
OTEX 2024-04-10 05:01:1640.00 33.55 0.40%
OTEX 2024-04-10 07:01:0940.00 36.00 0.40%
OTEX 2024-04-10 08:01:3640.00 37.01 0.40%
OTEX 2024-04-10 09:01:0236.89 36.55 0.40%
OTEX 2024-04-10 10:01:3436.38 36.34 -2.56%
OTEX 2024-04-10 11:01:1736.35 36.34 -2.50%
OTEX 2024-04-10 12:01:1736.35 36.34 -2.56%
OTEX 2024-04-10 13:01:1436.29 36.28 -2.75%
OTEX 2024-04-10 14:01:2336.32 36.30 -2.69%
OTEX 2024-04-10 15:01:0936.10 36.08 -3.26%
OTEX 2024-04-10 16:01:2836.40 36.00 -3.04%
OTEX 2024-04-10 17:01:1036.87 36.05 -3.03%
OTEX 2024-04-10 18:01:1140.00 36.05 -3.03%
OTEX 2024-04-10 20:01:190.00 0.00 -3.03%
2024-04-11
OTEX 2024-04-11 05:01:2840.00 14.46 -3.03%
OTEX 2024-04-11 07:01:1040.00 31.91 -3.03%
OTEX 2024-04-11 08:01:3037.08 32.93 -3.03%
OTEX 2024-04-11 09:01:0838.00 34.00 -0.38%
OTEX 2024-04-11 10:01:2235.98 35.94 -0.56%
OTEX 2024-04-11 11:01:0735.70 35.69 -1.21%
OTEX 2024-04-11 12:01:3035.94 35.93 -0.56%
OTEX 2024-04-11 13:01:0935.87 35.84 -0.78%
OTEX 2024-04-11 14:01:2536.19 36.17 0.11%
OTEX 2024-04-11 15:01:1635.97 35.95 -0.48%
OTEX 2024-04-11 16:01:1936.15 35.65 -0.64%
OTEX 2024-04-11 17:01:1936.63 35.10 -0.66%
OTEX 2024-04-11 18:01:2637.00 34.00 -0.66%
OTEX 2024-04-11 20:01:240.00 0.00 -0.66%
2024-04-12
OTEX 2024-04-12 05:01:2638.00 15.00 -0.66%
OTEX 2024-04-12 06:01:2438.00 25.00 -0.66%
OTEX 2024-04-12 07:01:0338.00 27.44 -0.66%
OTEX 2024-04-12 08:01:0536.91 35.11 -0.66%
OTEX 2024-04-12 09:00:5336.91 35.10 -0.66%
OTEX 2024-04-12 10:01:4335.44 35.41 -1.22%
OTEX 2024-04-12 11:01:1535.33 35.31 -1.60%
OTEX 2024-04-12 12:01:0835.48 35.47 -1.24%
OTEX 2024-04-12 13:01:0835.37 35.35 -1.52%
OTEX 2024-04-12 14:01:1935.40 35.39 -1.41%
OTEX 2024-04-12 15:01:1235.37 35.36 -1.49%
OTEX 2024-04-12 16:01:3535.75 35.30 -1.08%
OTEX 2024-04-12 17:01:1236.23 35.00 -1.09%
OTEX 2024-04-12 18:01:2237.00 35.00 -1.09%
OTEX 2024-04-12 20:01:220.00 0.00 -1.09%
2024-04-15
OTEX 2024-04-15 05:01:0238.00 14.21 -1.09%
OTEX 2024-04-15 07:01:1438.00 35.10 -1.09%
OTEX 2024-04-15 08:01:1638.00 30.77 -1.09%
OTEX 2024-04-15 10:01:3335.51 35.49 -0.06%
OTEX 2024-04-15 11:01:1735.30 35.27 -0.67%
OTEX 2024-04-15 12:01:3035.42 35.40 -0.31%
OTEX 2024-04-15 13:01:1535.12 35.11 -1.06%
OTEX 2024-04-15 14:01:2334.84 34.81 -1.92%
OTEX 2024-04-15 15:01:1434.70 34.68 -2.34%
OTEX 2024-04-15 16:01:2534.90 34.50 -2.23%
OTEX 2024-04-15 17:01:0335.41 34.03 -2.25%
OTEX 2024-04-15 18:01:2037.00 34.00 -2.25%
OTEX 2024-04-15 20:01:280.00 0.00 -2.25%
2024-04-16
OTEX 2024-04-16 05:01:0138.00 13.89 -2.25%
OTEX 2024-04-16 09:01:0536.82 34.00 -2.25%
OTEX 2024-04-16 10:01:1534.76 34.72 0.11%
OTEX 2024-04-16 11:01:0534.52 34.50 -0.59%
OTEX 2024-04-16 12:01:2334.77 34.75 0.20%
OTEX 2024-04-16 13:00:5834.65 34.64 -0.17%
OTEX 2024-04-16 14:01:2334.61 34.58 -0.37%
OTEX 2024-04-16 16:01:3334.70 34.25 -0.70%
OTEX 2024-04-16 17:01:1135.16 34.00 -0.72%
OTEX 2024-04-16 18:01:2337.00 34.00 -0.72%
OTEX 2024-04-16 20:01:200.00 0.00 -0.72%
2024-04-17
OTEX 2024-04-17 04:01:3640.00 0.00 -0.72%
OTEX 2024-04-17 05:01:1738.00 34.00 -0.72%
OTEX 2024-04-17 08:01:2034.90 34.21 -0.72%
OTEX 2024-04-17 09:01:0038.00 34.10 -0.72%
OTEX 2024-04-17 10:01:3334.49 34.47 0.09%
OTEX 2024-04-17 11:01:0734.58 34.55 0.17%
OTEX 2024-04-17 12:01:2334.45 34.44 -0.06%
OTEX 2024-04-17 13:01:1034.62 34.58 0.37%
OTEX 2024-04-17 14:01:3234.76 34.73 0.75%
OTEX 2024-04-17 15:01:0534.72 34.70 0.72%
OTEX 2024-04-17 16:01:3034.80 34.50 0.37%
OTEX 2024-04-17 17:01:2235.29 34.50 0.38%
OTEX 2024-04-17 18:01:1637.00 34.50 0.38%
OTEX 2024-04-17 20:01:210.00 0.00 0.38%
2024-04-18
OTEX 2024-04-18 05:01:0138.00 13.84 0.38%
OTEX 2024-04-18 07:01:0938.00 23.91 0.38%
OTEX 2024-04-18 08:01:3738.00 33.92 0.38%
OTEX 2024-04-18 10:01:3434.53 34.50 -0.23%
OTEX 2024-04-18 11:01:0234.74 34.72 0.38%
OTEX 2024-04-18 12:01:1334.90 34.89 0.87%
OTEX 2024-04-18 13:01:2134.81 34.80 0.61%
OTEX 2024-04-18 14:01:3234.58 34.56 -0.03%
OTEX 2024-04-18 15:01:0934.60 34.58 -0.03%
OTEX 2024-04-18 16:01:2435.00 34.55 0.44%
OTEX 2024-04-18 17:01:1335.45 34.26 0.43%
OTEX 2024-04-18 18:01:0537.00 34.26 0.43%
OTEX 2024-04-18 20:01:280.00 0.00 0.43%
2024-04-19
OTEX 2024-04-19 05:01:0738.00 13.90 0.43%
OTEX 2024-04-19 07:01:2334.67 30.77 0.43%
OTEX 2024-04-19 08:01:2138.00 33.65 0.43%
OTEX 2024-04-19 09:01:0438.00 33.37 0.43%
OTEX 2024-04-19 10:01:4234.91 34.88 0.40%
OTEX 2024-04-19 11:01:1234.97 34.96 0.61%
OTEX 2024-04-19 12:01:2635.05 35.03 0.84%
OTEX 2024-04-19 13:01:1635.10 35.07 0.95%
OTEX 2024-04-19 14:01:2235.03 35.01 0.84%
OTEX 2024-04-19 15:01:0834.97 34.96 0.61%
OTEX 2024-04-19 16:01:3235.25 34.95 0.87%
OTEX 2024-04-19 17:01:0635.74 34.39 0.86%
OTEX 2024-04-19 18:01:1038.00 34.39 0.86%
OTEX 2024-04-19 19:01:1938.00 34.35 0.86%
OTEX 2024-04-19 20:01:220.00 0.00 0.86%
2024-04-22
OTEX 2024-04-22 08:01:5138.00 34.36 0.86%
OTEX 2024-04-22 09:01:0838.00 34.35 0.86%
OTEX 2024-04-22 10:01:2935.20 35.17 0.43%
OTEX 2024-04-22 11:01:1635.25 35.24 0.58%
OTEX 2024-04-22 12:01:2535.34 35.32 0.81%
OTEX 2024-04-22 13:01:1735.43 35.40 1.04%
OTEX 2024-04-22 14:01:2635.51 35.50 1.29%
OTEX 2024-04-22 15:01:1535.47 35.45 1.15%
OTEX 2024-04-22 16:01:3435.65 35.20 1.15%
OTEX 2024-04-22 17:01:0636.15 35.05 1.14%
OTEX 2024-04-22 18:01:2038.00 35.05 1.14%
OTEX 2024-04-22 20:01:220.00 0.00 1.14%
2024-04-23
OTEX 2024-04-23 05:00:5844.72 31.42 1.14%
OTEX 2024-04-23 08:01:2244.69 34.36 1.14%
OTEX 2024-04-23 09:01:0044.50 31.42 1.14%
OTEX 2024-04-23 10:01:1736.04 35.97 1.63%
OTEX 2024-04-23 11:01:1536.06 36.03 1.71%
OTEX 2024-04-23 12:01:2536.08 36.07 1.80%
OTEX 2024-04-23 13:00:5736.13 36.11 1.88%
OTEX 2024-04-23 14:01:3036.10 36.09 1.85%
OTEX 2024-04-23 15:01:1136.16 36.15 2.00%
OTEX 2024-04-23 16:01:2636.30 35.85 1.83%
OTEX 2024-04-23 17:01:0337.00 35.38 1.81%
OTEX 2024-04-23 18:01:1637.00 34.30 1.81%
OTEX 2024-04-23 20:01:340.00 0.00 1.81%
2024-04-24
OTEX 2024-04-24 05:01:2347.59 30.92 1.81%
OTEX 2024-04-24 07:01:0643.42 30.92 1.81%
OTEX 2024-04-24 10:01:1635.94 35.91 -0.51%
OTEX 2024-04-24 11:01:1236.00 35.99 -0.25%
OTEX 2024-04-24 12:01:1835.93 35.91 -0.48%
OTEX 2024-04-24 13:01:0835.80 35.78 -0.79%
OTEX 2024-04-24 14:01:1836.05 36.04 -0.11%
OTEX 2024-04-24 15:01:0635.88 35.87 -0.59%
OTEX 2024-04-24 16:01:1436.25 35.75 -0.20%
OTEX 2024-04-24 17:01:1036.71 35.60 1.08%
OTEX 2024-04-24 18:01:1237.00 35.60 1.08%
OTEX 2024-04-24 20:01:120.00 0.00 1.08%
2024-04-25
OTEX 2024-04-25 04:01:2040.00 0.00 1.08%
OTEX 2024-04-25 05:01:0940.00 30.92 1.08%
OTEX 2024-04-25 07:01:3243.96 30.92 1.08%
OTEX 2024-04-25 08:02:0243.96 33.80 1.08%
OTEX 2024-04-25 09:01:2636.35 34.26 1.08%
OTEX 2024-04-25 10:01:4635.35 35.34 -1.86%
OTEX 2024-04-25 11:01:2235.40 35.39 -1.77%
OTEX 2024-04-25 12:01:2335.45 35.43 -1.63%
OTEX 2024-04-25 13:01:2035.62 35.61 -1.14%
OTEX 2024-04-25 14:01:4335.77 35.75 -0.67%
OTEX 2024-04-25 15:01:2535.77 35.76 -0.67%
OTEX 2024-04-25 16:01:2936.00 35.55 -0.78%
OTEX 2024-04-25 17:01:3236.43 35.05 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.