OSN 1970-01-01 03:00:004.74 4.20 0.23%
OSN 2020-11-12 15:01:404.74 4.20 0.23%
OSN 2020-11-12 16:01:404.74 4.20 0.23%
OSN 2020-11-12 17:01:434.40 4.33 -1.37%
OSN 2020-11-12 18:01:424.35 4.29 -1.37%
OSN 2020-11-12 19:01:414.32 4.29 -2.05%
OSN 2020-11-12 20:01:404.35 4.20 -1.37%
OSN 2020-11-12 21:01:404.35 4.20 -1.37%
OSN 2020-11-12 22:01:414.35 4.20 -1.59%
OSN 2020-11-12 23:01:394.35 4.20 -1.14%
OSN 2020-11-13 01:08:404.35 4.20 -1.14%
OSN 2020-11-13 02:01:404.35 4.20 -1.14%
OSN 2020-11-13 03:01:404.35 4.20 -1.14%
OSN 2020-11-13 04:01:404.35 4.20 -1.14%
OSN 2020-11-13 05:01:404.35 4.20 -1.14%
OSN 2020-11-13 06:01:404.35 4.20 -1.14%
OSN 2020-11-13 07:01:404.35 4.20 -1.14%
OSN 2020-11-13 08:01:414.35 4.20 -1.14%
OSN 2020-11-13 09:01:414.35 4.20 -1.14%
OSN 2020-11-13 10:01:414.35 4.20 -1.14%
OSN 2020-11-13 11:01:394.74 4.20 -1.14%
OSN 2020-11-13 12:01:414.74 4.20 -1.14%
OSN 2020-11-13 13:01:414.74 4.20 -1.14%
OSN 2020-11-13 14:01:404.74 4.20 -1.14%
OSN 2020-11-13 15:01:414.74 4.20 -1.14%
OSN 2020-11-13 16:01:404.54 4.04 -1.14%
OSN 2020-11-13 17:01:514.38 4.30 -0.69%
OSN 2020-11-13 18:01:424.40 4.29 -0.69%
OSN 2020-11-13 19:01:414.38 4.20 -0.92%
OSN 2020-11-13 20:01:404.40 4.33 -0.92%
OSN 2020-11-13 21:01:414.38 4.33 0.00%
OSN 2020-11-13 22:01:424.40 4.33 0.00%
OSN 2020-11-13 23:01:414.39 4.20 0.23%
OSN 2020-11-14 01:07:385.64 4.20 0.23%
OSN 2020-11-14 02:01:395.64 4.20 0.23%
OSN 2020-11-14 03:01:405.64 4.20 0.23%
OSN 2020-11-14 04:01:405.64 4.20 0.23%
OSN 2020-11-14 05:01:415.64 4.20 0.23%
OSN 2020-11-14 06:01:405.64 4.20 0.23%
OSN 2020-11-14 07:01:405.64 4.20 0.23%
OSN 2020-11-14 08:01:405.64 4.20 0.23%
OSN 2020-11-14 09:01:395.64 4.20 0.23%
OSN 2020-11-14 10:01:405.64 4.20 0.23%
OSN 2020-11-14 11:01:405.64 4.20 0.23%
OSN 2020-11-14 12:01:405.64 4.20 0.23%
OSN 2020-11-14 13:01:415.64 4.20 0.23%
OSN 2020-11-14 14:01:405.64 4.20 0.23%
OSN 2020-11-14 15:01:405.64 4.20 0.23%
OSN 2020-11-14 16:01:415.64 4.20 0.23%
OSN 2020-11-14 17:01:405.64 4.20 0.23%
OSN 2020-11-14 18:01:405.64 4.20 0.23%
OSN 2020-11-14 19:01:405.64 4.20 0.23%
OSN 2020-11-14 20:01:405.64 4.20 0.23%
OSN 2020-11-14 21:01:405.64 4.20 0.23%
OSN 2020-11-14 22:01:405.64 4.20 0.23%
OSN 2020-11-14 23:01:405.64 4.20 0.23%
OSN 2020-11-15 01:11:305.64 4.20 0.23%
OSN 2020-11-15 02:01:405.64 4.20 0.23%
OSN 2020-11-15 03:01:395.64 4.20 0.23%
OSN 2020-11-15 04:01:395.64 4.20 0.23%
OSN 2020-11-15 05:01:395.64 4.20 0.23%
OSN 2020-11-15 06:01:405.64 4.20 0.23%
OSN 2020-11-15 07:01:405.64 4.20 0.23%
OSN 2020-11-15 08:01:405.64 4.20 0.23%
OSN 2020-11-15 09:01:405.64 4.20 0.23%
OSN 2020-11-15 10:01:405.64 4.20 0.23%
OSN 2020-11-15 11:01:405.64 4.20 0.23%
OSN 2020-11-15 12:01:415.64 4.20 0.23%
OSN 2020-11-15 13:01:415.64 4.20 0.23%
OSN 2020-11-15 14:01:405.64 4.20 0.23%
OSN 2020-11-15 15:01:405.64 4.20 0.23%
OSN 2020-11-15 16:01:415.64 4.20 0.23%
OSN 2020-11-15 17:01:405.64 4.20 0.23%
OSN 2020-11-15 18:01:425.64 4.20 0.23%
OSN 2020-11-15 19:01:425.64 4.20 0.23%
OSN 2020-11-15 20:01:425.64 4.20 0.23%
OSN 2020-11-15 21:01:415.64 4.20 0.23%
OSN 2020-11-15 22:01:415.64 4.20 0.23%
OSN 2020-11-15 23:01:485.64 4.20 0.23%
OSN 2020-11-16 01:09:435.64 4.20 0.23%
OSN 2020-11-16 02:01:435.64 4.20 0.23%
OSN 2020-11-16 03:01:395.64 4.20 0.23%
OSN 2020-11-16 04:01:405.64 4.20 0.23%
OSN 2020-11-16 05:01:405.64 4.20 0.23%
OSN 2020-11-16 06:01:405.64 4.20 0.23%
OSN 2020-11-16 07:01:415.64 4.20 0.23%
OSN 2020-11-16 08:01:405.64 4.20 0.23%
OSN 2020-11-16 09:01:405.64 4.20 0.23%
OSN 2020-11-16 10:01:405.64 4.20 0.23%
OSN 2020-11-16 11:01:414.74 4.20 0.23%
OSN 2020-11-16 12:01:414.74 4.20 0.23%
OSN 2020-11-16 13:01:404.74 4.20 0.23%
OSN 2020-11-16 14:01:424.74 4.20 0.23%
OSN 2020-11-16 15:01:414.74 4.20 0.23%
OSN 2020-11-16 16:01:444.71 4.09 0.23%
OSN 2020-11-16 17:01:474.39 4.33 0.00%
OSN 2020-11-16 18:01:424.40 4.34 0.92%
OSN 2020-11-16 19:01:424.40 4.37 0.23%
OSN 2020-11-16 20:01:414.40 4.36 0.23%
OSN 2020-11-16 21:01:424.40 4.37 0.69%
OSN 2020-11-16 22:01:424.40 4.33 0.46%
OSN 2020-11-16 23:01:414.80 3.41 0.69%
OSN 2020-11-17 01:07:144.80 3.31 0.69%
OSN 2020-11-17 02:01:404.80 3.31 0.69%
OSN 2020-11-17 03:01:404.80 3.31 0.69%
OSN 2020-11-17 04:01:404.80 3.31 0.69%
OSN 2020-11-17 05:01:404.80 3.31 0.69%
OSN 2020-11-17 06:01:424.80 3.31 0.69%
OSN 2020-11-17 07:01:414.80 3.31 0.69%
OSN 2020-11-17 08:01:404.80 3.31 0.69%
OSN 2020-11-17 09:01:414.80 3.31 0.69%
OSN 2020-11-17 10:01:414.80 3.31 0.69%
OSN 2020-11-17 11:01:404.74 3.31 0.69%
OSN 2020-11-17 12:01:424.74 3.31 0.69%
OSN 2020-11-17 13:01:434.74 3.31 0.69%
OSN 2020-11-17 14:01:414.74 3.31 0.69%
OSN 2020-11-17 15:01:424.74 3.31 0.69%
OSN 2020-11-17 16:01:424.74 4.33 0.69%
OSN 2020-11-17 17:03:354.40 4.33 -0.91%
OSN 2020-11-17 18:01:424.40 4.36 -0.46%
OSN 2020-11-17 19:01:424.40 4.36 -0.91%
OSN 2020-11-17 20:01:414.40 4.33 -0.91%
OSN 2020-11-17 21:01:424.40 4.33 -0.91%
OSN 2020-11-17 22:01:424.40 4.34 -0.91%
OSN 2020-11-17 23:01:424.40 4.29 -0.68%
OSN 2020-11-18 01:06:144.45 4.28 0.00%
OSN 2020-11-18 02:03:334.45 4.28 0.00%
OSN 2020-11-18 03:01:404.45 4.28 0.00%
OSN 2020-11-18 04:01:404.45 4.28 0.00%
OSN 2020-11-18 05:01:414.45 4.28 0.00%
OSN 2020-11-18 06:01:404.45 4.28 0.00%
OSN 2020-11-18 07:01:424.45 4.28 0.00%
OSN 2020-11-18 08:01:404.45 4.28 0.00%
OSN 2020-11-18 09:01:404.45 4.28 0.00%
OSN 2020-11-18 10:01:414.45 4.28 0.00%
OSN 2020-11-18 11:01:414.74 4.28 0.00%
OSN 2020-11-18 12:01:434.74 4.28 0.00%
OSN 2020-11-18 13:01:434.74 4.28 0.00%
OSN 2020-11-18 14:01:424.74 4.28 0.00%
OSN 2020-11-18 15:01:424.74 4.28 0.00%
OSN 2020-11-18 16:01:434.52 3.96 0.00%
OSN 2020-11-18 17:02:464.40 4.35 0.46%
OSN 2020-11-18 18:01:444.40 4.35 -0.46%
OSN 2020-11-18 19:01:424.40 4.35 -0.46%
OSN 2020-11-18 20:01:424.40 4.35 -0.46%
OSN 2020-11-18 21:01:414.38 4.35 -0.68%
OSN 2020-11-18 22:01:434.38 4.36 -0.68%
OSN 2020-11-18 23:01:424.45 4.39 0.23%
OSN 2020-11-19 01:06:234.52 4.39 1.37%
OSN 2020-11-19 02:01:404.52 4.39 1.37%
OSN 2020-11-19 03:01:424.52 4.39 1.37%
OSN 2020-11-19 04:01:414.40 4.37 1.37%
OSN 2020-11-19 05:01:414.40 4.37 1.37%
OSN 2020-11-19 06:01:414.40 4.37 1.37%
OSN 2020-11-19 07:01:424.40 4.37 1.37%
OSN 2020-11-19 08:01:394.38 4.35 1.37%
OSN 2020-11-19 09:01:414.38 4.36 1.37%
OSN 2020-11-19 10:01:414.40 4.38 1.37%
OSN 2020-11-19 11:01:434.74 4.38 1.37%
OSN 2020-11-19 12:01:414.74 4.38 1.37%
OSN 2020-11-19 13:01:414.74 4.38 1.37%
OSN 2020-11-19 14:01:434.74 4.38 1.37%
OSN 2020-11-19 15:01:424.74 1.75 1.37%
OSN 2020-11-19 16:01:424.60 3.97 1.37%
OSN 2020-11-19 18:01:444.45 4.32 0.23%
OSN 2020-11-19 19:01:574.45 4.39 0.23%
OSN 2020-11-19 20:01:424.44 4.38 -1.13%
OSN 2020-11-19 21:01:424.45 4.38 -1.13%
OSN 2020-11-19 22:01:414.45 4.35 -1.13%
OSN 2020-11-19 23:01:414.44 4.32 -1.13%
OSN 2020-11-20 01:07:144.54 1.75 -0.90%
OSN 2020-11-20 02:01:404.54 1.75 -0.90%
OSN 2020-11-20 03:01:414.54 1.75 -0.90%
OSN 2020-11-20 04:01:404.54 1.75 -0.90%
OSN 2020-11-20 05:01:404.54 1.75 -0.90%
OSN 2020-11-20 06:01:404.54 1.75 -0.90%
OSN 2020-11-20 07:01:404.54 1.75 -0.90%
OSN 2020-11-20 08:01:414.54 1.75 -0.90%
OSN 2020-11-20 09:01:434.54 1.75 -0.90%
OSN 2020-11-20 10:01:434.54 1.75 -0.90%
OSN 2020-11-20 11:01:404.74 1.75 -0.90%
OSN 2020-11-20 12:01:424.74 1.75 -0.90%
OSN 2020-11-20 13:01:434.74 1.75 -0.90%
OSN 2020-11-20 14:01:414.74 1.75 -0.90%
OSN 2020-11-20 15:01:424.74 1.75 -0.90%
OSN 2020-11-20 16:01:424.74 4.32 -0.90%
OSN 2020-11-20 17:01:564.45 4.32 1.14%
OSN 2020-11-20 18:01:434.43 4.33 -1.83%
OSN 2020-11-20 19:01:424.40 4.30 -1.14%
OSN 2020-11-20 20:01:414.39 4.28 -2.28%
OSN 2020-11-20 21:01:434.39 4.31 -2.28%
OSN 2020-11-20 22:01:424.35 4.31 -2.28%
OSN 2020-11-20 23:01:404.39 4.31 -0.68%
OSN 2020-11-21 01:06:284.80 2.85 -1.81%
OSN 2020-11-21 02:01:404.80 2.85 -1.81%
OSN 2020-11-21 03:01:404.80 2.85 -1.81%
OSN 2020-11-21 04:01:404.80 2.85 -1.81%
OSN 2020-11-21 05:01:404.80 2.85 -1.81%
OSN 2020-11-21 06:01:404.80 2.85 -1.81%
OSN 2020-11-21 07:01:424.80 2.85 -1.81%
OSN 2020-11-21 08:01:414.80 2.85 -1.81%
OSN 2020-11-21 09:01:394.80 2.85 -1.81%
OSN 2020-11-21 10:01:414.80 2.85 -1.81%
OSN 2020-11-21 11:01:414.80 2.85 -1.81%
OSN 2020-11-21 12:01:414.80 2.85 -1.81%
OSN 2020-11-21 13:01:414.80 2.85 -1.81%
OSN 2020-11-21 14:01:414.80 2.85 -1.81%
OSN 2020-11-21 15:01:414.80 2.85 -1.81%
OSN 2020-11-21 16:01:414.80 2.85 -1.81%
OSN 2020-11-21 17:01:404.80 2.85 -1.81%
OSN 2020-11-21 18:01:414.80 2.85 -1.81%
OSN 2020-11-21 19:01:424.80 2.85 -1.81%
OSN 2020-11-21 20:01:424.80 2.85 -1.81%
OSN 2020-11-21 21:01:424.80 2.85 -1.81%
OSN 2020-11-21 22:01:414.80 2.85 -1.81%
OSN 2020-11-21 23:01:404.80 2.85 -1.81%
OSN 2020-11-22 01:09:124.80 2.85 -1.81%
OSN 2020-11-22 02:01:404.80 2.85 -1.81%
OSN 2020-11-22 03:01:394.80 2.85 -1.81%
OSN 2020-11-22 04:01:394.80 2.85 -1.81%
OSN 2020-11-22 05:01:394.80 2.85 -1.81%
OSN 2020-11-22 06:01:404.80 2.85 -1.81%
OSN 2020-11-22 07:01:404.80 2.85 -1.81%
OSN 2020-11-22 08:01:404.80 2.85 -1.81%
OSN 2020-11-22 09:01:404.80 2.85 -1.81%
OSN 2020-11-22 10:01:414.80 2.85 -1.81%
OSN 2020-11-22 11:01:404.80 2.85 -1.81%
OSN 2020-11-22 12:01:414.80 2.85 -1.81%
OSN 2020-11-22 13:01:414.80 2.85 -1.81%
OSN 2020-11-22 14:01:404.80 2.85 -1.81%
OSN 2020-11-22 15:01:414.80 2.85 -1.81%
OSN 2020-11-22 16:01:414.80 2.85 -1.81%
OSN 2020-11-22 17:01:414.80 2.85 -1.81%
OSN 2020-11-22 18:01:414.80 2.85 -1.81%
OSN 2020-11-22 19:01:444.80 2.85 -1.81%
OSN 2020-11-22 20:01:404.80 2.85 -1.81%
OSN 2020-11-22 21:01:414.80 2.85 -1.81%
OSN 2020-11-22 22:01:414.80 2.85 -1.81%
OSN 2020-11-22 23:01:454.80 2.85 -1.81%
OSN 2020-11-23 01:08:114.80 2.85 -1.81%
OSN 2020-11-23 02:01:394.80 2.85 -1.81%
OSN 2020-11-23 03:01:394.80 2.85 -1.81%
OSN 2020-11-23 04:01:404.80 2.85 -1.81%
OSN 2020-11-23 05:01:404.80 2.85 -1.81%
OSN 2020-11-23 06:01:404.80 2.85 -1.81%
OSN 2020-11-23 07:01:424.80 2.85 -1.81%
OSN 2020-11-23 08:01:404.80 2.85 -1.81%
OSN 2020-11-23 09:01:414.80 2.85 -1.81%
OSN 2020-11-23 10:01:424.80 2.85 -1.81%
OSN 2020-11-23 11:01:424.80 2.85 -1.81%
OSN 2020-11-23 12:01:434.80 2.85 -1.81%
OSN 2020-11-23 13:01:414.80 2.85 -1.81%
OSN 2020-11-23 14:01:424.80 2.85 -1.81%
OSN 2020-11-23 15:01:434.80 2.85 -1.81%
OSN 2020-11-23 16:01:424.80 3.41 -1.81%
OSN 2020-11-23 17:01:534.36 4.32 -0.92%
OSN 2020-11-23 18:01:444.36 4.32 -0.92%
OSN 2020-11-23 19:01:434.36 4.32 -0.92%
OSN 2020-11-23 20:01:414.45 4.32 -0.92%
OSN 2020-11-23 21:01:424.45 4.32 -0.92%
OSN 2020-11-23 22:01:414.45 4.32 -0.92%
OSN 2020-11-23 23:01:414.44 4.35 -0.92%
OSN 2020-11-24 01:06:304.44 4.32 2.09%
OSN 2020-11-24 02:01:404.44 4.32 2.09%
OSN 2020-11-24 03:01:414.44 4.32 2.09%
OSN 2020-11-24 04:01:414.44 4.32 2.09%
OSN 2020-11-24 05:01:424.44 4.32 2.09%
OSN 2020-11-24 06:01:404.44 4.32 2.09%
OSN 2020-11-24 07:01:424.44 4.32 2.09%
OSN 2020-11-24 08:01:394.44 4.32 2.09%
OSN 2020-11-24 09:01:454.44 4.32 2.09%
OSN 2020-11-24 10:01:424.44 4.32 2.09%
OSN 2020-11-24 11:01:434.44 4.32 2.09%
OSN 2020-11-24 12:01:464.44 4.32 2.09%
OSN 2020-11-24 13:01:424.44 4.32 2.09%
OSN 2020-11-24 14:01:506.98 4.32 2.09%
OSN 2020-11-24 15:01:446.98 4.32 2.09%
OSN 2020-11-24 16:01:464.71 4.10 2.09%
OSN 2020-11-24 17:03:004.50 4.43 0.91%
OSN 2020-11-24 18:01:454.45 4.39 0.45%
OSN 2020-11-24 19:02:564.45 4.39 -0.23%
OSN 2020-11-24 20:01:414.45 4.39 -0.23%
OSN 2020-11-24 21:01:424.45 4.39 -0.23%
OSN 2020-11-24 22:01:424.45 4.39 -0.23%
OSN 2020-11-24 23:01:424.43 4.35 0.45%
OSN 2020-11-25 01:06:184.45 4.35 0.45%
OSN 2020-11-25 02:01:404.45 4.35 0.45%
OSN 2020-11-25 03:01:414.45 4.35 0.45%
OSN 2020-11-25 04:01:414.45 4.35 0.45%
OSN 2020-11-25 05:01:424.45 4.35 0.45%
OSN 2020-11-25 06:01:414.45 4.35 0.45%
OSN 2020-11-25 07:01:434.45 4.35 0.45%
OSN 2020-11-25 08:01:404.45 4.35 0.45%
OSN 2020-11-25 09:01:394.45 4.35 0.45%
OSN 2020-11-25 10:01:414.45 4.35 0.45%
OSN 2020-11-25 11:01:414.45 4.35 0.45%
OSN 2020-11-25 12:01:424.64 4.35 0.45%
OSN 2020-11-25 13:01:424.64 4.35 0.45%
OSN 2020-11-25 14:01:424.64 4.35 0.45%
OSN 2020-11-25 15:01:424.64 4.35 0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83