investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORGO: Organogenesis Holdings Inc. - Class A





Clear duplicates of prices



2024-03-26
ORGO 2024-03-26 14:01:332.64 2.63 0.38%
ORGO 2024-03-26 15:01:052.66 2.65 1.15%
ORGO 2024-03-26 16:01:212.80 2.55 0.00%
ORGO 2024-03-26 20:01:120.00 0.00 0.00%
2024-03-27
ORGO 2024-03-27 05:01:053.81 2.07 0.00%
ORGO 2024-03-27 06:01:193.79 2.08 0.00%
ORGO 2024-03-27 07:01:152.93 2.55 0.00%
ORGO 2024-03-27 10:01:252.61 2.60 -0.38%
ORGO 2024-03-27 11:01:122.70 2.69 2.67%
ORGO 2024-03-27 12:01:402.72 2.71 3.82%
ORGO 2024-03-27 13:01:162.75 2.74 4.96%
ORGO 2024-03-27 14:01:252.71 2.70 3.44%
ORGO 2024-03-27 15:00:572.72 2.71 3.44%
ORGO 2024-03-27 16:01:052.80 2.60 5.34%
ORGO 2024-03-27 20:01:230.00 0.00 5.34%
2024-03-28
ORGO 2024-03-28 05:01:163.79 2.47 5.34%
ORGO 2024-03-28 07:01:143.01 2.47 5.34%
ORGO 2024-03-28 09:01:132.99 2.47 5.34%
ORGO 2024-03-28 10:01:142.78 2.77 0.38%
ORGO 2024-03-28 11:01:132.82 2.81 2.29%
ORGO 2024-03-28 12:01:322.84 2.83 3.05%
ORGO 2024-03-28 13:01:072.83 2.82 2.67%
ORGO 2024-03-28 14:01:212.81 2.80 1.91%
ORGO 2024-03-28 15:01:042.82 2.81 2.29%
ORGO 2024-03-28 16:01:232.95 2.70 3.05%
ORGO 2024-03-28 17:01:122.95 2.70 2.90%
ORGO 2024-03-28 19:01:132.99 2.70 2.90%
ORGO 2024-03-28 20:01:090.00 0.00 2.90%
2024-04-01
ORGO 2024-04-01 05:01:223.40 2.47 2.90%
ORGO 2024-04-01 08:01:363.40 2.52 2.90%
ORGO 2024-04-01 10:01:212.75 2.74 -3.62%
ORGO 2024-04-01 11:01:172.77 2.76 -2.54%
ORGO 2024-04-01 12:01:282.76 2.75 -3.26%
ORGO 2024-04-01 14:01:302.79 2.78 -1.81%
ORGO 2024-04-01 16:01:243.50 2.75 -1.45%
ORGO 2024-04-01 17:00:583.19 2.75 -1.41%
ORGO 2024-04-01 20:01:120.00 0.00 -1.41%
2024-04-02
ORGO 2024-04-02 05:01:053.40 2.47 -1.41%
ORGO 2024-04-02 07:01:053.40 2.54 -1.41%
ORGO 2024-04-02 10:01:302.75 2.74 -1.76%
ORGO 2024-04-02 11:01:092.73 2.72 -2.46%
ORGO 2024-04-02 12:01:332.71 2.70 -3.17%
ORGO 2024-04-02 13:01:142.68 2.67 -4.58%
ORGO 2024-04-02 14:01:322.66 2.65 -5.28%
ORGO 2024-04-02 15:01:082.60 2.59 -7.04%
ORGO 2024-04-02 16:01:293.16 2.54 -6.69%
ORGO 2024-04-02 17:01:193.14 2.54 -6.79%
ORGO 2024-04-02 18:01:183.40 2.54 -6.79%
ORGO 2024-04-02 19:01:202.99 2.54 -6.79%
ORGO 2024-04-02 20:01:210.00 0.00 -6.79%
2024-04-03
ORGO 2024-04-03 05:01:013.40 1.89 -6.79%
ORGO 2024-04-03 07:01:193.40 2.29 -6.79%
ORGO 2024-04-03 10:01:272.63 2.62 0.36%
ORGO 2024-04-03 11:01:192.69 2.68 2.86%
ORGO 2024-04-03 12:01:252.77 2.76 5.36%
ORGO 2024-04-03 13:01:072.76 2.75 5.00%
ORGO 2024-04-03 14:01:222.77 2.76 5.36%
ORGO 2024-04-03 15:01:192.76 2.75 5.00%
ORGO 2024-04-03 16:01:252.99 2.50 5.71%
ORGO 2024-04-03 17:01:082.99 2.50 6.13%
ORGO 2024-04-03 17:26:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1661181/000119312524086129/0001193125-24-086129-index.htm
8-K - Organogenesis Holdings Inc. (0001661181) (Filer)
ORGO 2024-04-03 20:01:220.00 0.00 6.13%
2024-04-04
ORGO 2024-04-04 05:01:093.40 1.89 6.13%
ORGO 2024-04-04 07:01:162.74 2.53 6.13%
ORGO 2024-04-04 08:01:222.91 2.53 6.13%
ORGO 2024-04-04 09:01:182.85 2.65 6.13%
ORGO 2024-04-04 10:01:352.80 2.79 0.77%
ORGO 2024-04-04 11:01:142.73 2.72 -1.53%
ORGO 2024-04-04 12:01:292.86 2.85 3.45%
ORGO 2024-04-04 14:01:232.86 2.85 3.07%
ORGO 2024-04-04 15:01:232.81 2.80 1.53%
ORGO 2024-04-04 16:01:352.91 2.79 1.15%
ORGO 2024-04-04 17:01:162.91 2.79 1.08%
ORGO 2024-04-04 18:01:212.91 2.60 1.08%
ORGO 2024-04-04 20:01:290.00 0.00 1.08%
2024-04-05
ORGO 2024-04-05 04:01:320.00 2.60 1.08%
ORGO 2024-04-05 05:01:103.40 2.60 1.08%
ORGO 2024-04-05 07:01:133.40 2.29 1.08%
ORGO 2024-04-05 09:01:073.40 2.60 1.08%
ORGO 2024-04-05 10:01:372.83 2.82 0.72%
ORGO 2024-04-05 11:01:142.82 2.81 0.72%
ORGO 2024-04-05 12:01:202.81 2.80 0.36%
ORGO 2024-04-05 13:01:112.87 2.86 2.17%
ORGO 2024-04-05 15:01:132.85 2.84 1.81%
ORGO 2024-04-05 16:01:333.35 2.60 1.08%
ORGO 2024-04-05 20:01:240.00 0.00 1.08%
2024-04-08
ORGO 2024-04-08 04:01:320.00 2.60 1.08%
ORGO 2024-04-08 05:01:213.40 2.60 1.08%
ORGO 2024-04-08 08:01:212.91 2.60 1.08%
ORGO 2024-04-08 10:01:352.90 2.89 2.17%
ORGO 2024-04-08 11:01:132.90 2.89 2.53%
ORGO 2024-04-08 13:01:082.92 2.91 3.25%
ORGO 2024-04-08 14:01:262.95 2.94 3.97%
ORGO 2024-04-08 15:01:093.00 2.99 5.78%
ORGO 2024-04-08 16:01:314.00 2.83 5.05%
ORGO 2024-04-08 17:01:073.40 2.83 4.95%
ORGO 2024-04-08 19:01:193.44 2.85 12.01%
ORGO 2024-04-08 20:01:200.00 0.00 12.01%
2024-04-09
ORGO 2024-04-09 05:01:113.79 1.93 12.01%
ORGO 2024-04-09 06:01:223.79 2.92 12.01%
ORGO 2024-04-09 07:01:253.63 2.92 12.01%
ORGO 2024-04-09 08:01:313.30 2.92 12.01%
ORGO 2024-04-09 09:01:203.30 2.97 3.53%
ORGO 2024-04-09 10:01:153.00 2.99 1.06%
ORGO 2024-04-09 11:01:062.95 2.94 -0.71%
ORGO 2024-04-09 12:01:282.95 2.94 -1.06%
ORGO 2024-04-09 13:01:202.93 2.92 -1.77%
ORGO 2024-04-09 14:01:292.91 2.90 -2.47%
ORGO 2024-04-09 16:01:423.30 2.83 -1.77%
ORGO 2024-04-09 17:01:123.30 2.37 -1.68%
ORGO 2024-04-09 20:01:190.00 0.00 -1.68%
2024-04-10
ORGO 2024-04-10 04:01:410.00 2.60 -1.68%
ORGO 2024-04-10 05:01:163.79 2.60 -1.68%
ORGO 2024-04-10 06:01:483.79 2.83 -1.68%
ORGO 2024-04-10 07:01:093.58 2.83 -1.68%
ORGO 2024-04-10 09:01:023.58 2.60 -3.03%
ORGO 2024-04-10 10:01:342.83 2.82 -3.03%
ORGO 2024-04-10 11:01:162.84 2.83 -3.03%
ORGO 2024-04-10 12:01:172.85 2.84 -2.36%
ORGO 2024-04-10 13:01:142.86 2.85 -2.02%
ORGO 2024-04-10 14:01:232.91 2.90 -0.67%
ORGO 2024-04-10 15:01:092.91 2.90 -0.34%
ORGO 2024-04-10 16:01:283.89 2.60 1.01%
ORGO 2024-04-10 17:01:103.34 2.60 1.03%
ORGO 2024-04-10 18:01:113.20 2.60 1.03%
ORGO 2024-04-10 20:01:190.00 0.00 1.03%
2024-04-11
ORGO 2024-04-11 05:01:283.79 1.93 1.03%
ORGO 2024-04-11 07:01:103.58 2.29 1.03%
ORGO 2024-04-11 09:01:084.22 1.80 1.03%
ORGO 2024-04-11 10:01:222.95 2.94 0.00%
ORGO 2024-04-11 11:01:072.95 2.94 -0.34%
ORGO 2024-04-11 12:01:302.98 2.97 0.68%
ORGO 2024-04-11 13:01:092.98 2.97 1.03%
ORGO 2024-04-11 14:01:253.02 3.01 2.05%
ORGO 2024-04-11 15:01:163.01 3.00 1.71%
ORGO 2024-04-11 16:01:193.03 2.85 1.71%
ORGO 2024-04-11 17:01:193.03 2.85 1.69%
ORGO 2024-04-11 20:01:240.00 0.00 1.69%
2024-04-12
ORGO 2024-04-12 05:01:263.79 2.61 1.69%
ORGO 2024-04-12 07:01:033.63 2.61 1.69%
ORGO 2024-04-12 09:00:533.63 2.64 1.69%
ORGO 2024-04-12 10:01:433.00 2.99 0.68%
ORGO 2024-04-12 11:01:152.87 2.86 -4.41%
ORGO 2024-04-12 13:01:082.83 2.82 -6.10%
ORGO 2024-04-12 14:01:192.84 2.83 -5.42%
ORGO 2024-04-12 15:01:122.85 2.84 -5.42%
ORGO 2024-04-12 16:01:354.00 2.78 -4.07%
ORGO 2024-04-12 17:01:123.36 2.78 -4.00%
ORGO 2024-04-12 20:01:220.00 0.00 -4.00%
2024-04-15
ORGO 2024-04-15 05:01:023.86 1.93 -4.00%
ORGO 2024-04-15 07:01:143.63 2.29 -4.00%
ORGO 2024-04-15 10:01:332.88 2.87 0.00%
ORGO 2024-04-15 11:01:172.86 2.85 -0.67%
ORGO 2024-04-15 12:01:302.84 2.83 -1.33%
ORGO 2024-04-15 13:01:152.82 2.81 -2.33%
ORGO 2024-04-15 14:01:232.82 2.81 -2.00%
ORGO 2024-04-15 15:01:142.78 2.77 -3.67%
ORGO 2024-04-15 16:01:252.83 2.60 -4.00%
ORGO 2024-04-15 17:01:032.83 2.60 -4.17%
ORGO 2024-04-15 18:01:202.85 2.60 -4.17%
ORGO 2024-04-15 20:01:280.00 0.00 -4.17%
2024-04-16
ORGO 2024-04-16 05:01:014.33 1.93 -4.17%
ORGO 2024-04-16 07:01:063.52 2.29 -4.17%
ORGO 2024-04-16 09:01:053.52 2.76 -4.17%
ORGO 2024-04-16 10:01:152.82 2.81 2.08%
ORGO 2024-04-16 12:01:232.83 2.82 2.43%
ORGO 2024-04-16 13:00:582.87 2.86 3.47%
ORGO 2024-04-16 14:01:232.88 2.87 4.17%
ORGO 2024-04-16 15:01:102.87 2.86 3.82%
ORGO 2024-04-16 16:01:333.20 2.60 3.47%
ORGO 2024-04-16 17:01:113.20 2.60 3.62%
ORGO 2024-04-16 19:01:233.11 2.60 3.62%
ORGO 2024-04-16 20:01:200.00 0.00 3.62%
2024-04-17
ORGO 2024-04-17 05:01:173.86 1.89 3.62%
ORGO 2024-04-17 07:01:123.52 2.29 3.62%
ORGO 2024-04-17 10:01:332.91 2.90 1.45%
ORGO 2024-04-17 11:01:072.85 2.84 -0.36%
ORGO 2024-04-17 12:01:232.85 2.84 0.36%
ORGO 2024-04-17 13:01:102.83 2.82 -1.09%
ORGO 2024-04-17 14:01:322.84 2.83 -0.72%
ORGO 2024-04-17 15:01:052.81 2.80 -1.81%
ORGO 2024-04-17 16:01:303.20 2.75 -2.54%
ORGO 2024-04-17 17:01:223.20 2.37 -3.50%
ORGO 2024-04-17 20:01:210.00 0.00 -3.50%
2024-04-18
ORGO 2024-04-18 05:01:013.86 1.89 -3.50%
ORGO 2024-04-18 07:01:093.52 2.29 -3.50%
ORGO 2024-04-18 10:01:342.80 2.79 0.00%
ORGO 2024-04-18 11:01:022.83 2.82 1.40%
ORGO 2024-04-18 12:01:132.81 2.80 0.70%
ORGO 2024-04-18 13:01:212.84 2.83 1.75%
ORGO 2024-04-18 14:01:322.85 2.84 2.10%
ORGO 2024-04-18 16:01:243.20 2.50 2.45%
ORGO 2024-04-18 17:01:133.20 2.57 2.51%
ORGO 2024-04-18 18:01:053.52 2.57 2.51%
ORGO 2024-04-18 19:01:093.43 2.57 2.51%
ORGO 2024-04-18 20:01:280.00 0.00 2.51%
2024-04-19
ORGO 2024-04-19 05:01:073.86 1.89 2.51%
ORGO 2024-04-19 07:01:233.52 2.29 2.51%
ORGO 2024-04-19 08:01:213.52 2.75 2.51%
ORGO 2024-04-19 09:01:043.52 2.76 2.51%
ORGO 2024-04-19 10:01:422.91 2.90 1.43%
ORGO 2024-04-19 11:01:122.90 2.89 1.43%
ORGO 2024-04-19 12:01:262.89 2.88 0.72%
ORGO 2024-04-19 13:01:162.86 2.85 0.00%
ORGO 2024-04-19 14:01:222.90 2.89 1.43%
ORGO 2024-04-19 15:01:082.84 2.83 -0.72%
ORGO 2024-04-19 16:01:323.50 2.75 1.43%
ORGO 2024-04-19 17:01:063.41 2.75 1.40%
ORGO 2024-04-19 20:01:220.00 0.00 1.40%
2024-04-22
ORGO 2024-04-22 07:01:023.52 2.29 1.40%
ORGO 2024-04-22 09:01:084.16 1.89 1.40%
ORGO 2024-04-22 10:01:292.99 2.98 2.80%
ORGO 2024-04-22 11:01:162.96 2.95 2.10%
ORGO 2024-04-22 12:01:252.93 2.92 0.70%
ORGO 2024-04-22 13:01:172.95 2.94 1.40%
ORGO 2024-04-22 14:01:262.93 2.92 0.70%
ORGO 2024-04-22 15:01:152.92 2.91 0.70%
ORGO 2024-04-22 16:01:343.23 2.75 2.45%
ORGO 2024-04-22 17:01:063.23 2.75 2.41%
ORGO 2024-04-22 20:01:220.00 0.00 2.41%
2024-04-23
ORGO 2024-04-23 05:00:584.33 1.89 2.41%
ORGO 2024-04-23 07:01:133.50 2.97 2.41%
ORGO 2024-04-23 08:01:223.36 2.97 2.41%
ORGO 2024-04-23 10:01:173.03 3.02 1.72%
ORGO 2024-04-23 11:01:152.99 2.98 0.34%
ORGO 2024-04-23 12:01:252.97 2.96 -0.34%
ORGO 2024-04-23 13:00:573.04 3.03 2.41%
ORGO 2024-04-23 14:01:303.03 3.02 1.72%
ORGO 2024-04-23 16:01:263.10 2.94 1.03%
ORGO 2024-04-23 17:01:033.10 2.94 1.01%
ORGO 2024-04-23 20:01:340.00 0.00 -2.36%
2024-04-24
ORGO 2024-04-24 05:01:233.99 2.65 -2.36%
ORGO 2024-04-24 07:01:063.10 2.65 -2.36%
ORGO 2024-04-24 08:01:153.10 2.90 -2.36%
ORGO 2024-04-24 09:01:073.10 2.91 -2.36%
ORGO 2024-04-24 10:01:162.99 2.98 0.00%
ORGO 2024-04-24 11:01:122.95 2.94 -1.35%
ORGO 2024-04-24 12:01:183.00 2.99 0.67%
ORGO 2024-04-24 14:01:183.01 3.00 0.67%
ORGO 2024-04-24 16:01:143.10 2.90 0.00%
ORGO 2024-04-24 20:01:120.00 0.00 0.00%
2024-04-25
ORGO 2024-04-25 05:01:094.33 2.65 0.00%
ORGO 2024-04-25 07:01:323.23 2.70 0.00%
ORGO 2024-04-25 09:01:263.07 2.13 0.00%
ORGO 2024-04-25 10:01:462.54 2.53 -14.77%
ORGO 2024-04-25 11:01:222.39 2.38 -20.13%
ORGO 2024-04-25 12:01:232.33 2.32 -21.81%
ORGO 2024-04-25 13:01:202.31 2.30 -22.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.