ORGO 1970-01-01 03:00:004.00 3.83 -1.28%
ORGO 2020-11-12 15:01:404.00 3.83 -1.28%
ORGO 2020-11-12 16:01:404.18 3.75 -1.28%
ORGO 2020-11-12 17:01:433.82 3.79 -1.55%
ORGO 2020-11-12 18:01:423.93 3.91 1.03%
ORGO 2020-11-12 19:01:413.85 3.81 -1.29%
ORGO 2020-11-12 20:01:403.76 3.75 -3.10%
ORGO 2020-11-12 21:01:403.72 3.71 -3.62%
ORGO 2020-11-12 22:01:413.77 3.75 -2.58%
ORGO 2020-11-12 23:01:393.95 3.66 -5.17%
ORGO 2020-11-13 01:08:403.66 3.60 -5.43%
ORGO 2020-11-13 02:01:403.67 3.60 -5.43%
ORGO 2020-11-13 03:01:403.67 3.60 -5.43%
ORGO 2020-11-13 04:01:403.67 3.60 -5.43%
ORGO 2020-11-13 05:01:403.67 3.60 -5.43%
ORGO 2020-11-13 06:01:403.67 3.60 -5.43%
ORGO 2020-11-13 07:01:403.67 3.60 -5.43%
ORGO 2020-11-13 08:01:413.67 3.60 -5.43%
ORGO 2020-11-13 09:01:413.67 3.60 -5.43%
ORGO 2020-11-13 10:01:413.67 3.60 -5.43%
ORGO 2020-11-13 11:01:393.67 3.35 -5.43%
ORGO 2020-11-13 12:01:413.60 3.37 -5.43%
ORGO 2020-11-13 13:01:413.60 3.41 -5.43%
ORGO 2020-11-13 14:01:403.75 3.60 -6.46%
ORGO 2020-11-13 15:01:413.70 3.52 -8.27%
ORGO 2020-11-13 16:01:403.69 3.64 -5.68%
ORGO 2020-11-13 17:01:513.73 3.70 1.91%
ORGO 2020-11-13 18:01:423.93 3.91 7.10%
ORGO 2020-11-13 19:01:403.90 3.87 6.56%
ORGO 2020-11-13 20:01:404.08 4.01 10.66%
ORGO 2020-11-13 21:01:414.06 4.04 10.93%
ORGO 2020-11-13 22:01:424.26 4.21 16.39%
ORGO 2020-11-13 23:01:414.27 4.00 15.30%
ORGO 2020-11-14 01:07:384.30 3.83 9.49%
ORGO 2020-11-14 02:01:394.30 3.83 9.49%
ORGO 2020-11-14 03:01:404.30 3.62 9.49%
ORGO 2020-11-14 04:01:404.30 3.62 9.49%
ORGO 2020-11-14 05:01:414.30 3.62 9.49%
ORGO 2020-11-14 06:01:404.30 3.62 9.49%
ORGO 2020-11-14 07:01:404.30 3.62 9.49%
ORGO 2020-11-14 08:01:404.30 3.62 9.49%
ORGO 2020-11-14 09:01:394.30 3.62 9.49%
ORGO 2020-11-14 10:01:404.30 3.62 9.49%
ORGO 2020-11-14 11:01:404.30 3.62 9.49%
ORGO 2020-11-14 12:01:404.30 3.62 9.49%
ORGO 2020-11-14 13:01:414.30 3.62 9.49%
ORGO 2020-11-14 14:01:404.30 3.62 9.49%
ORGO 2020-11-14 15:01:404.30 3.62 9.49%
ORGO 2020-11-14 16:01:414.30 3.62 9.49%
ORGO 2020-11-14 17:01:404.30 3.62 9.49%
ORGO 2020-11-14 18:01:404.30 3.62 9.49%
ORGO 2020-11-14 19:01:404.30 3.62 9.49%
ORGO 2020-11-14 20:01:404.30 3.62 9.49%
ORGO 2020-11-14 21:01:404.30 3.62 9.49%
ORGO 2020-11-14 22:01:404.30 3.62 9.49%
ORGO 2020-11-14 23:01:404.30 3.62 9.49%
ORGO 2020-11-15 01:11:304.30 3.62 9.49%
ORGO 2020-11-15 02:01:404.30 3.62 9.49%
ORGO 2020-11-15 03:01:394.30 3.62 9.49%
ORGO 2020-11-15 04:01:394.30 3.62 9.49%
ORGO 2020-11-15 05:01:394.30 3.62 9.49%
ORGO 2020-11-15 06:01:404.30 3.62 9.49%
ORGO 2020-11-15 07:01:404.30 3.62 9.49%
ORGO 2020-11-15 08:01:404.30 3.62 9.49%
ORGO 2020-11-15 09:01:404.30 3.62 9.49%
ORGO 2020-11-15 10:01:404.30 3.62 9.49%
ORGO 2020-11-15 11:01:404.30 3.62 9.49%
ORGO 2020-11-15 12:01:414.30 3.62 9.49%
ORGO 2020-11-15 13:01:414.30 3.62 9.49%
ORGO 2020-11-15 14:01:404.30 3.62 9.49%
ORGO 2020-11-15 15:01:404.30 3.62 9.49%
ORGO 2020-11-15 16:01:414.30 3.62 9.49%
ORGO 2020-11-15 17:01:404.30 3.62 9.49%
ORGO 2020-11-15 18:01:424.30 3.62 9.49%
ORGO 2020-11-15 19:01:424.30 3.62 9.49%
ORGO 2020-11-15 20:01:424.30 3.62 9.49%
ORGO 2020-11-15 21:01:414.30 3.62 9.49%
ORGO 2020-11-15 22:01:414.30 3.62 9.49%
ORGO 2020-11-15 23:01:484.30 3.62 9.49%
ORGO 2020-11-16 01:09:434.30 3.62 9.49%
ORGO 2020-11-16 02:01:424.30 3.62 9.49%
ORGO 2020-11-16 03:01:394.30 3.62 9.49%
ORGO 2020-11-16 04:01:404.30 3.62 9.49%
ORGO 2020-11-16 05:01:404.30 3.62 9.49%
ORGO 2020-11-16 06:01:404.30 3.62 9.49%
ORGO 2020-11-16 07:01:414.30 3.62 9.49%
ORGO 2020-11-16 08:01:404.30 3.62 9.49%
ORGO 2020-11-16 09:01:404.30 3.62 9.49%
ORGO 2020-11-16 10:01:404.30 3.62 9.49%
ORGO 2020-11-16 11:01:414.30 3.62 9.49%
ORGO 2020-11-16 12:01:414.30 3.62 9.49%
ORGO 2020-11-16 13:01:404.30 4.25 9.49%
ORGO 2020-11-16 14:01:414.30 4.21 9.49%
ORGO 2020-11-16 15:01:414.30 4.21 9.49%
ORGO 2020-11-16 16:01:444.52 4.21 9.49%
ORGO 2020-11-16 17:01:474.29 4.25 1.87%
ORGO 2020-11-16 18:01:424.25 4.20 -0.47%
ORGO 2020-11-16 19:01:424.37 4.33 0.47%
ORGO 2020-11-16 20:01:414.30 4.25 0.00%
ORGO 2020-11-16 21:01:424.28 4.25 0.00%
ORGO 2020-11-16 22:01:424.32 4.26 -0.23%
ORGO 2020-11-16 23:01:414.39 4.20 0.70%
ORGO 2020-11-17 01:07:144.39 4.15 2.81%
ORGO 2020-11-17 02:01:404.39 4.15 2.81%
ORGO 2020-11-17 03:01:404.39 4.15 2.81%
ORGO 2020-11-17 04:01:404.39 4.15 2.81%
ORGO 2020-11-17 05:01:404.39 4.15 2.81%
ORGO 2020-11-17 06:01:424.39 4.15 2.81%
ORGO 2020-11-17 07:01:414.39 4.15 2.81%
ORGO 2020-11-17 08:01:404.39 4.15 2.81%
ORGO 2020-11-17 09:01:414.39 4.15 2.81%
ORGO 2020-11-17 10:01:414.39 4.15 2.81%
ORGO 2020-11-17 11:01:404.39 4.15 2.81%
ORGO 2020-11-17 12:01:424.39 4.15 2.81%
ORGO 2020-11-17 13:01:434.39 4.15 2.81%
ORGO 2020-11-17 14:01:414.39 4.15 2.81%
ORGO 2020-11-17 15:01:424.39 4.15 2.81%
ORGO 2020-11-17 16:01:424.59 4.03 2.81%
ORGO 2020-11-17 17:03:354.39 4.33 1.16%
ORGO 2020-11-17 18:01:424.45 4.40 2.09%
ORGO 2020-11-17 19:01:424.45 4.38 3.02%
ORGO 2020-11-17 20:01:414.44 4.38 5.12%
ORGO 2020-11-17 21:01:424.45 4.44 5.12%
ORGO 2020-11-17 22:01:424.52 4.49 2.79%
ORGO 2020-11-17 23:01:424.36 4.34 0.70%
ORGO 2020-11-18 01:06:144.59 4.25 -2.05%
ORGO 2020-11-18 02:03:334.59 4.25 -2.05%
ORGO 2020-11-18 03:01:404.59 4.25 -2.05%
ORGO 2020-11-18 04:01:404.59 4.25 -2.05%
ORGO 2020-11-18 05:01:414.59 4.25 -2.05%
ORGO 2020-11-18 06:01:404.59 4.25 -2.05%
ORGO 2020-11-18 07:01:424.59 4.25 -2.05%
ORGO 2020-11-18 08:01:404.59 4.25 -2.05%
ORGO 2020-11-18 09:01:404.59 4.25 -2.05%
ORGO 2020-11-18 10:01:414.59 4.25 -2.05%
ORGO 2020-11-18 11:01:414.59 4.25 -2.05%
ORGO 2020-11-18 12:01:434.59 4.29 -2.05%
ORGO 2020-11-18 13:01:434.59 4.33 -2.05%
ORGO 2020-11-18 14:01:424.59 4.33 -2.05%
ORGO 2020-11-18 15:01:424.59 4.33 -2.05%
ORGO 2020-11-18 16:01:435.76 4.40 2.73%
ORGO 2020-11-18 17:02:464.65 4.63 10.00%
ORGO 2020-11-18 18:01:444.73 4.69 8.84%
ORGO 2020-11-18 19:01:424.60 4.59 6.74%
ORGO 2020-11-18 20:01:424.78 4.75 9.77%
ORGO 2020-11-18 21:01:414.72 4.69 9.30%
ORGO 2020-11-18 22:01:434.79 4.76 10.93%
ORGO 2020-11-18 23:01:424.71 4.69 9.53%
ORGO 2020-11-19 01:06:234.81 4.40 9.30%
ORGO 2020-11-19 02:01:404.81 4.40 9.30%
ORGO 2020-11-19 03:01:424.70 4.66 9.30%
ORGO 2020-11-19 04:01:414.60 4.59 9.30%
ORGO 2020-11-19 05:01:414.60 4.59 9.30%
ORGO 2020-11-19 06:01:414.77 4.69 9.30%
ORGO 2020-11-19 07:01:424.77 4.69 9.30%
ORGO 2020-11-19 08:01:394.69 4.65 9.30%
ORGO 2020-11-19 09:01:414.72 4.69 9.30%
ORGO 2020-11-19 10:01:414.74 4.72 9.30%
ORGO 2020-11-19 11:01:424.74 4.72 9.30%
ORGO 2020-11-19 12:01:414.74 4.72 9.30%
ORGO 2020-11-19 13:01:414.74 4.72 9.30%
ORGO 2020-11-19 14:01:434.74 4.72 9.30%
ORGO 2020-11-19 15:01:424.74 4.72 9.30%
ORGO 2020-11-19 16:01:425.00 4.50 9.30%
ORGO 2020-11-19 18:01:444.99 4.95 6.38%
ORGO 2020-11-19 19:01:575.03 4.98 6.81%
ORGO 2020-11-19 20:01:424.99 4.97 5.96%
ORGO 2020-11-19 21:01:424.98 4.96 5.96%
ORGO 2020-11-19 22:01:414.96 4.94 5.74%
ORGO 2020-11-19 23:01:414.94 4.90 4.89%
ORGO 2020-11-20 01:07:145.18 4.74 7.37%
ORGO 2020-11-20 02:01:405.18 4.74 7.37%
ORGO 2020-11-20 03:01:415.50 4.74 7.37%
ORGO 2020-11-20 04:01:405.50 4.74 7.37%
ORGO 2020-11-20 05:01:405.50 4.74 7.37%
ORGO 2020-11-20 06:01:405.50 4.74 7.37%
ORGO 2020-11-20 07:01:405.50 4.74 7.37%
ORGO 2020-11-20 08:01:415.50 4.74 7.37%
ORGO 2020-11-20 09:01:435.50 4.74 7.37%
ORGO 2020-11-20 10:01:435.50 4.74 7.37%
ORGO 2020-11-20 11:01:405.50 4.74 7.37%
ORGO 2020-11-20 12:01:425.50 4.91 7.37%
ORGO 2020-11-20 13:01:435.50 4.91 7.37%
ORGO 2020-11-20 14:01:415.50 4.85 7.37%
ORGO 2020-11-20 15:01:425.50 4.80 7.37%
ORGO 2020-11-20 16:01:425.54 5.02 10.53%
ORGO 2020-11-20 17:01:565.28 5.20 1.37%
ORGO 2020-11-20 18:01:435.28 5.26 3.53%
ORGO 2020-11-20 19:01:425.22 5.19 2.35%
ORGO 2020-11-20 20:01:415.24 5.22 2.35%
ORGO 2020-11-20 21:01:435.21 5.19 1.96%
ORGO 2020-11-20 22:01:425.18 5.14 0.78%
ORGO 2020-11-20 23:01:405.09 5.07 -0.39%
ORGO 2020-11-21 01:06:285.50 4.98 2.12%
ORGO 2020-11-21 02:01:405.50 4.98 2.12%
ORGO 2020-11-21 03:01:408.00 4.98 2.12%
ORGO 2020-11-21 04:01:408.00 4.98 2.12%
ORGO 2020-11-21 05:01:408.00 4.98 2.12%
ORGO 2020-11-21 06:01:408.00 4.98 2.12%
ORGO 2020-11-21 07:01:428.00 4.98 2.12%
ORGO 2020-11-21 08:01:418.00 4.98 2.12%
ORGO 2020-11-21 09:01:398.00 4.98 2.12%
ORGO 2020-11-21 10:01:418.00 4.98 2.12%
ORGO 2020-11-21 11:01:418.00 4.98 2.12%
ORGO 2020-11-21 12:01:418.00 4.98 2.12%
ORGO 2020-11-21 13:01:418.00 4.98 2.12%
ORGO 2020-11-21 14:01:418.00 4.98 2.12%
ORGO 2020-11-21 15:01:418.00 4.98 2.12%
ORGO 2020-11-21 16:01:418.00 4.98 2.12%
ORGO 2020-11-21 17:01:408.00 4.98 2.12%
ORGO 2020-11-21 18:01:418.00 4.98 2.12%
ORGO 2020-11-21 19:01:428.00 4.98 2.12%
ORGO 2020-11-21 20:01:428.00 4.98 2.12%
ORGO 2020-11-21 21:01:428.00 4.98 2.12%
ORGO 2020-11-21 22:01:418.00 4.98 2.12%
ORGO 2020-11-21 23:01:408.00 4.98 2.12%
ORGO 2020-11-22 01:09:128.00 4.98 2.12%
ORGO 2020-11-22 02:01:408.00 4.98 2.12%
ORGO 2020-11-22 03:01:398.00 4.98 2.12%
ORGO 2020-11-22 04:01:398.00 4.98 2.12%
ORGO 2020-11-22 05:01:398.00 4.98 2.12%
ORGO 2020-11-22 06:01:408.00 4.98 2.12%
ORGO 2020-11-22 07:01:408.00 4.98 2.12%
ORGO 2020-11-22 08:01:408.00 4.98 2.12%
ORGO 2020-11-22 09:01:408.00 4.98 2.12%
ORGO 2020-11-22 10:01:418.00 4.98 2.12%
ORGO 2020-11-22 11:01:408.00 4.98 2.12%
ORGO 2020-11-22 12:01:418.00 4.98 2.12%
ORGO 2020-11-22 13:01:418.00 4.98 2.12%
ORGO 2020-11-22 14:01:408.00 4.98 2.12%
ORGO 2020-11-22 15:01:418.00 4.98 2.12%
ORGO 2020-11-22 16:01:418.00 4.98 2.12%
ORGO 2020-11-22 17:01:418.00 4.98 2.12%
ORGO 2020-11-22 18:01:418.00 4.98 2.12%
ORGO 2020-11-22 19:01:448.00 4.98 2.12%
ORGO 2020-11-22 20:01:408.00 4.98 2.12%
ORGO 2020-11-22 21:01:418.00 4.98 2.12%
ORGO 2020-11-22 22:01:418.00 4.98 2.12%
ORGO 2020-11-22 23:01:458.00 4.98 2.12%
ORGO 2020-11-23 01:08:118.00 4.98 2.12%
ORGO 2020-11-23 02:01:398.00 4.98 2.12%
ORGO 2020-11-23 03:01:398.00 4.98 2.12%
ORGO 2020-11-23 04:01:408.00 4.98 2.12%
ORGO 2020-11-23 05:01:408.00 4.98 2.12%
ORGO 2020-11-23 06:01:408.00 4.98 2.12%
ORGO 2020-11-23 07:01:428.00 4.98 2.12%
ORGO 2020-11-23 08:01:408.00 4.98 2.12%
ORGO 2020-11-23 09:01:418.00 4.98 2.12%
ORGO 2020-11-23 10:01:428.00 4.98 2.12%
ORGO 2020-11-23 11:01:428.00 4.98 2.12%
ORGO 2020-11-23 12:01:438.00 4.98 2.12%
ORGO 2020-11-23 13:01:418.00 5.09 2.12%
ORGO 2020-11-23 14:01:425.15 5.09 -0.96%
ORGO 2020-11-23 15:01:435.50 5.09 5.77%
ORGO 2020-11-23 16:01:425.50 5.09 5.77%
ORGO 2020-11-23 17:01:535.22 5.17 -2.45%
ORGO 2020-11-23 18:01:445.27 5.23 -0.75%
ORGO 2020-11-23 19:01:435.21 5.19 -1.88%
ORGO 2020-11-23 20:01:415.20 5.18 -2.07%
ORGO 2020-11-23 21:01:425.30 5.27 -1.13%
ORGO 2020-11-23 22:01:415.21 5.20 -1.88%
ORGO 2020-11-23 23:01:415.20 5.19 -2.07%
ORGO 2020-11-24 01:06:305.77 5.08 -4.59%
ORGO 2020-11-24 02:01:405.77 5.08 -4.59%
ORGO 2020-11-24 03:01:415.77 4.25 -4.59%
ORGO 2020-11-24 04:01:415.77 4.25 -4.59%
ORGO 2020-11-24 05:01:425.77 4.25 -4.59%
ORGO 2020-11-24 06:01:405.77 4.25 -4.59%
ORGO 2020-11-24 07:01:425.77 4.25 -4.59%
ORGO 2020-11-24 08:01:395.77 4.25 -4.59%
ORGO 2020-11-24 09:01:455.77 4.25 -4.59%
ORGO 2020-11-24 10:01:425.77 4.25 -4.59%
ORGO 2020-11-24 11:01:435.77 4.25 -4.59%
ORGO 2020-11-24 12:01:465.77 4.25 -4.59%
ORGO 2020-11-24 13:01:425.77 4.25 -4.59%
ORGO 2020-11-24 14:01:505.77 5.17 -5.14%
ORGO 2020-11-24 15:01:445.77 5.17 -5.14%
ORGO 2020-11-24 16:01:465.30 5.17 -2.94%
ORGO 2020-11-24 17:03:005.19 5.16 0.39%
ORGO 2020-11-24 18:01:455.22 5.18 0.58%
ORGO 2020-11-24 19:02:565.17 5.13 -0.19%
ORGO 2020-11-24 20:01:415.16 5.13 -0.58%
ORGO 2020-11-24 21:01:425.10 5.05 -2.32%
ORGO 2020-11-24 22:01:425.12 5.08 -1.55%
ORGO 2020-11-24 23:01:425.20 5.03 0.00%
ORGO 2020-11-25 01:06:185.32 5.02 -1.52%
ORGO 2020-11-25 02:01:405.32 5.02 -1.52%
ORGO 2020-11-25 03:01:415.32 5.02 -1.52%
ORGO 2020-11-25 04:01:415.32 5.02 -1.52%
ORGO 2020-11-25 05:01:425.32 5.02 -1.52%
ORGO 2020-11-25 06:01:415.32 5.02 -1.52%
ORGO 2020-11-25 07:01:435.32 5.02 -1.52%
ORGO 2020-11-25 08:01:405.32 5.02 -1.52%
ORGO 2020-11-25 09:01:395.32 5.02 -1.52%
ORGO 2020-11-25 10:01:415.32 5.02 -1.52%
ORGO 2020-11-25 11:01:415.32 5.02 -1.52%
ORGO 2020-11-25 12:01:425.32 5.05 -1.52%
ORGO 2020-11-25 13:01:425.32 5.05 -1.52%
ORGO 2020-11-25 14:01:425.32 5.05 -1.52%
ORGO 2020-11-25 15:01:425.50 5.05 -1.52%
ORGO 2020-11-25 16:01:425.25 5.05 -1.52%
ORGO 2020-11-25 18:01:465.22 5.15 -0.39%
ORGO 2020-11-25 19:01:425.19 5.13 -0.19%
ORGO 2020-11-25 20:01:435.20 5.15 0.00%
ORGO 2020-11-25 21:01:425.18 5.15 0.19%
ORGO 2020-11-25 22:01:445.21 5.17 0.58%
ORGO 2020-11-25 23:01:425.21 5.12 -0.97%
ORGO 2020-11-26 01:07:425.32 5.12 -0.97%
ORGO 2020-11-26 02:01:415.32 5.12 -0.97%
ORGO 2020-11-26 03:01:415.32 5.12 -0.97%
ORGO 2020-11-26 04:01:425.32 5.12 -0.97%
ORGO 2020-11-26 05:01:435.32 5.12 -0.97%
ORGO 2020-11-26 06:01:415.32 5.12 -0.97%
ORGO 2020-11-26 07:01:425.32 5.12 -0.97%
ORGO 2020-11-26 08:01:405.32 5.12 -0.97%
ORGO 2020-11-26 09:01:405.32 5.12 -0.97%
ORGO 2020-11-26 10:01:425.32 5.12 -0.97%
ORGO 2020-11-26 11:01:425.32 5.12 -0.97%
ORGO 2020-11-26 12:01:425.32 5.12 -0.97%
ORGO 2020-11-26 13:01:435.32 5.12 -0.97%
ORGO 2020-11-26 14:01:425.32 5.12 -0.97%
ORGO 2020-11-26 15:01:425.32 5.12 -0.97%
ORGO 2020-11-26 16:01:425.32 5.12 -0.97%
ORGO 2020-11-26 17:01:415.32 5.12 -0.97%
ORGO 2020-11-26 18:01:415.32 5.12 -0.97%
ORGO 2020-11-26 19:01:425.32 5.12 -0.97%
ORGO 2020-11-26 20:01:425.32 5.12 -0.97%
ORGO 2020-11-26 21:01:445.32 5.12 -0.97%
ORGO 2020-11-26 22:01:435.32 5.12 -0.97%
ORGO 2020-11-26 23:01:425.32 5.12 -0.97%
ORGO 2020-11-27 01:08:225.32 5.12 -0.97%
ORGO 2020-11-27 02:01:425.32 5.12 -0.97%
ORGO 2020-11-27 03:01:425.32 5.12 -0.97%
ORGO 2020-11-27 04:01:415.32 5.12 -0.97%
ORGO 2020-11-27 05:01:425.32 5.12 -0.97%
ORGO 2020-11-27 06:01:425.32 5.12 -0.97%
ORGO 2020-11-27 07:01:425.32 5.12 -0.97%
ORGO 2020-11-27 08:01:405.32 5.12 -0.97%
ORGO 2020-11-27 09:01:405.32 5.12 -0.97%
ORGO 2020-11-27 10:01:405.32 5.12 -0.97%
ORGO 2020-11-27 12:02:365.45 5.12 -0.97%
ORGO 2020-11-27 13:01:455.45 5.12 -0.97%
ORGO 2020-11-27 14:01:415.45 5.12 -0.97%
ORGO 2020-11-27 15:01:405.45 5.12 -0.97%
ORGO 2020-11-27 16:01:445.45 3.69 -0.97%
ORGO 2020-11-27 17:01:435.22 5.18 1.56%
ORGO 2020-11-27 18:02:135.03 5.00 -1.95%
ORGO 2020-11-27 19:01:535.08 5.02 -1.95%
ORGO 2020-11-27 20:01:445.06 4.98 -2.54%
ORGO 2020-11-27 21:01:435.15 4.98 -2.54%
ORGO 2020-11-27 22:01:445.15 4.80 -2.54%
ORGO 2020-11-27 23:01:435.15 4.80 -2.54%
ORGO 2020-11-28 01:06:495.15 4.80 -4.04%
ORGO 2020-11-28 02:01:425.15 4.80 -4.04%
ORGO 2020-11-28 03:01:425.15 4.80 -4.04%
ORGO 2020-11-28 04:01:425.15 4.80 -4.04%
ORGO 2020-11-28 05:01:445.15 4.80 -4.04%
ORGO 2020-11-28 06:01:425.15 4.80 -4.04%
ORGO 2020-11-28 07:01:435.15 4.80 -4.04%
ORGO 2020-11-28 08:01:435.15 4.80 -4.04%
ORGO 2020-11-28 09:01:425.15 4.80 -4.04%
ORGO 2020-11-28 10:01:435.15 4.80 -4.04%
ORGO 2020-11-28 11:01:425.15 4.80 -4.04%
ORGO 2020-11-28 12:01:445.15 4.80 -4.04%
ORGO 2020-11-28 13:01:415.15 4.80 -4.04%
ORGO 2020-11-28 14:16:195.15 4.80 -4.04%
ORGO 2020-11-28 15:01:435.15 4.80 -4.04%
ORGO 2020-11-28 16:01:425.15 4.80 -4.04%
ORGO 2020-11-28 17:01:425.15 4.80 -4.04%
ORGO 2020-11-28 18:01:435.15 4.80 -4.04%
ORGO 2020-11-28 19:01:435.15 4.80 -4.04%
ORGO 2020-11-28 20:01:425.15 4.80 -4.04%
ORGO 2020-11-28 21:01:435.15 4.80 -4.04%
ORGO 2020-11-28 22:01:425.15 4.80 -4.04%
ORGO 2020-11-28 23:01:425.15 4.80 -4.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85