OPES 1970-01-01 03:00:0011.50 10.59 0.19%
OPES 2020-11-12 15:01:4011.50 10.67 0.19%
OPES 2020-11-12 16:01:4011.50 10.67 0.19%
OPES 2020-11-12 17:01:4310.80 10.75 0.19%
OPES 2020-11-12 18:01:4210.66 10.65 0.00%
OPES 2020-11-12 19:01:4110.75 10.65 -0.37%
OPES 2020-11-12 20:01:4010.75 10.64 -0.37%
OPES 2020-11-12 21:01:4010.70 10.64 -0.56%
OPES 2020-11-12 22:01:4110.68 10.64 -0.28%
OPES 2020-11-12 23:01:3910.79 10.50 -1.50%
OPES 2020-11-13 01:08:4010.79 10.50 -1.50%
OPES 2020-11-13 02:01:4010.79 10.50 -1.50%
OPES 2020-11-13 03:01:4010.79 10.50 -1.50%
OPES 2020-11-13 04:01:4010.79 10.50 -1.50%
OPES 2020-11-13 05:01:4010.79 10.50 -1.50%
OPES 2020-11-13 06:01:4010.79 10.50 -1.50%
OPES 2020-11-13 07:01:4010.79 10.50 -1.50%
OPES 2020-11-13 08:01:4110.79 10.50 -1.50%
OPES 2020-11-13 09:01:4110.79 10.50 -1.50%
OPES 2020-11-13 10:01:4110.79 10.50 -1.50%
OPES 2020-11-13 11:01:3910.79 10.50 -1.50%
OPES 2020-11-13 12:01:4139.00 10.50 -1.50%
OPES 2020-11-13 13:01:4139.00 10.50 -1.50%
OPES 2020-11-13 14:01:4014.10 10.50 -1.50%
OPES 2020-11-13 15:01:4114.10 10.50 -1.50%
OPES 2020-11-13 16:01:4011.33 10.59 -0.93%
OPES 2020-11-13 17:01:5110.73 10.65 1.33%
OPES 2020-11-13 18:01:4210.65 10.59 0.76%
OPES 2020-11-13 19:01:4010.72 10.65 1.52%
OPES 2020-11-13 20:01:4011.22 10.69 4.84%
OPES 2020-11-13 21:01:4111.07 10.91 3.70%
OPES 2020-11-13 22:01:4210.98 10.86 3.80%
OPES 2020-11-13 23:01:4111.20 10.99 5.79%
OPES 2020-11-14 01:07:3811.39 11.15 5.21%
OPES 2020-11-14 02:01:3911.56 11.15 5.21%
OPES 2020-11-14 03:01:4011.56 11.15 5.21%
OPES 2020-11-14 04:01:4011.56 11.15 5.21%
OPES 2020-11-14 05:01:4111.56 11.15 5.21%
OPES 2020-11-14 06:01:4011.56 11.15 5.21%
OPES 2020-11-14 07:01:4011.56 11.15 5.21%
OPES 2020-11-14 08:01:4011.56 11.15 5.21%
OPES 2020-11-14 09:01:3911.56 11.15 5.21%
OPES 2020-11-14 10:01:4011.56 11.15 5.21%
OPES 2020-11-14 11:01:4011.56 11.15 5.21%
OPES 2020-11-14 12:01:4011.56 11.15 5.21%
OPES 2020-11-14 13:01:4111.56 11.15 5.21%
OPES 2020-11-14 14:01:4011.56 11.15 5.21%
OPES 2020-11-14 15:01:4011.56 11.15 5.21%
OPES 2020-11-14 16:01:4111.56 11.15 5.21%
OPES 2020-11-14 17:01:4011.56 11.15 5.21%
OPES 2020-11-14 18:01:4011.56 11.15 5.21%
OPES 2020-11-14 19:01:4011.56 11.15 5.21%
OPES 2020-11-14 20:01:4011.56 11.15 5.21%
OPES 2020-11-14 21:01:4011.56 11.15 5.21%
OPES 2020-11-14 22:01:4011.56 11.15 5.21%
OPES 2020-11-14 23:01:4011.56 11.15 5.21%
OPES 2020-11-15 01:11:3011.56 11.15 5.21%
OPES 2020-11-15 02:01:4011.56 11.15 5.21%
OPES 2020-11-15 03:01:3911.56 11.15 5.21%
OPES 2020-11-15 04:01:3911.56 11.15 5.21%
OPES 2020-11-15 05:01:3911.56 11.15 5.21%
OPES 2020-11-15 06:01:4011.56 11.15 5.21%
OPES 2020-11-15 07:01:4011.56 11.15 5.21%
OPES 2020-11-15 08:01:4011.56 11.15 5.21%
OPES 2020-11-15 09:01:4011.56 11.15 5.21%
OPES 2020-11-15 10:01:4011.56 11.15 5.21%
OPES 2020-11-15 11:01:4011.56 11.15 5.21%
OPES 2020-11-15 12:01:4111.56 11.15 5.21%
OPES 2020-11-15 13:01:4111.56 11.15 5.21%
OPES 2020-11-15 14:01:4011.56 11.15 5.21%
OPES 2020-11-15 15:01:4011.56 11.15 5.21%
OPES 2020-11-15 16:01:4111.56 11.15 5.21%
OPES 2020-11-15 17:01:4011.56 11.15 5.21%
OPES 2020-11-15 18:01:4211.56 11.15 5.21%
OPES 2020-11-15 19:01:4211.56 11.15 5.21%
OPES 2020-11-15 20:01:4211.56 11.15 5.21%
OPES 2020-11-15 21:01:4111.56 11.15 5.21%
OPES 2020-11-15 22:01:4111.56 11.15 5.21%
OPES 2020-11-15 23:01:4811.56 11.15 5.21%
OPES 2020-11-16 01:09:4311.56 11.15 5.21%
OPES 2020-11-16 02:01:4211.56 11.15 5.21%
OPES 2020-11-16 03:01:3911.56 11.15 5.21%
OPES 2020-11-16 04:01:4011.56 11.15 5.21%
OPES 2020-11-16 05:01:3911.56 11.15 5.21%
OPES 2020-11-16 06:01:4011.56 11.15 5.21%
OPES 2020-11-16 07:01:4111.56 11.15 5.21%
OPES 2020-11-16 08:01:4011.56 11.15 5.21%
OPES 2020-11-16 09:01:4011.56 11.15 5.21%
OPES 2020-11-16 10:01:4011.56 11.15 5.21%
OPES 2020-11-16 11:01:4111.56 11.15 5.21%
OPES 2020-11-16 12:01:4119.00 11.15 3.82%
OPES 2020-11-16 13:01:4019.00 11.15 3.82%
OPES 2020-11-16 14:01:4116.50 10.40 3.35%
OPES 2020-11-16 15:01:4116.50 10.40 3.35%
OPES 2020-11-16 16:01:4411.20 10.94 5.03%
OPES 2020-11-16 17:01:4711.10 11.05 -2.21%
OPES 2020-11-16 18:01:4211.10 11.00 -2.21%
OPES 2020-11-16 19:01:4211.10 11.01 -2.48%
OPES 2020-11-16 20:01:4111.10 11.05 -2.12%
OPES 2020-11-16 21:01:4211.09 11.02 -2.21%
OPES 2020-11-16 22:01:4211.15 11.05 -1.77%
OPES 2020-11-16 23:01:4111.15 11.00 -2.57%
OPES 2020-11-17 01:07:1411.15 10.59 -1.17%
OPES 2020-11-17 02:01:4011.21 10.59 -1.17%
OPES 2020-11-17 03:01:4011.21 10.59 0.63%
OPES 2020-11-17 04:01:4011.21 10.59 0.63%
OPES 2020-11-17 05:01:4011.21 10.59 0.63%
OPES 2020-11-17 06:01:4211.21 10.59 0.63%
OPES 2020-11-17 07:01:4111.21 10.59 0.63%
OPES 2020-11-17 08:01:4011.21 10.59 0.63%
OPES 2020-11-17 09:01:4111.21 10.59 0.63%
OPES 2020-11-17 10:01:4111.21 10.59 0.63%
OPES 2020-11-17 11:01:4011.21 10.59 0.63%
OPES 2020-11-17 12:01:4211.01 10.59 0.63%
OPES 2020-11-17 13:01:4311.50 10.59 -1.17%
OPES 2020-11-17 14:01:4111.50 11.00 -1.17%
OPES 2020-11-17 15:01:4211.21 11.00 -1.17%
OPES 2020-11-17 16:01:4211.20 11.06 -1.17%
OPES 2020-11-17 17:03:3510.99 10.84 -1.27%
OPES 2020-11-17 18:01:4210.99 10.86 -0.18%
OPES 2020-11-17 19:01:4210.99 10.94 -0.54%
OPES 2020-11-17 20:01:4110.99 10.96 -0.27%
OPES 2020-11-17 21:01:4210.99 10.94 -0.64%
OPES 2020-11-17 22:01:4210.96 10.90 -0.18%
OPES 2020-11-17 23:01:4211.16 11.08 0.54%
OPES 2020-11-18 01:06:1411.21 10.94 0.00%
OPES 2020-11-18 02:03:3311.42 10.94 0.00%
OPES 2020-11-18 03:01:4011.42 10.94 0.00%
OPES 2020-11-18 04:01:4011.42 10.94 0.00%
OPES 2020-11-18 05:01:4111.42 10.94 0.00%
OPES 2020-11-18 06:01:4011.42 10.94 0.00%
OPES 2020-11-18 07:01:4211.42 10.94 0.00%
OPES 2020-11-18 08:01:4011.42 10.94 0.00%
OPES 2020-11-18 09:01:4011.42 10.94 0.00%
OPES 2020-11-18 10:01:4111.42 10.94 0.00%
OPES 2020-11-18 11:01:4111.50 10.94 0.00%
OPES 2020-11-18 12:01:4311.50 11.10 0.00%
OPES 2020-11-18 13:01:4311.50 11.10 0.00%
OPES 2020-11-18 14:01:4211.50 11.10 0.45%
OPES 2020-11-18 15:01:4211.50 11.10 0.45%
OPES 2020-11-18 16:01:4311.19 11.11 1.18%
OPES 2020-11-18 17:02:4611.16 11.09 -0.09%
OPES 2020-11-18 18:01:4411.06 11.04 -0.63%
OPES 2020-11-18 19:01:4210.82 10.41 -4.88%
OPES 2020-11-18 20:01:4210.88 10.86 -1.72%
OPES 2020-11-18 21:01:4110.93 10.76 -1.99%
OPES 2020-11-18 22:01:4310.90 10.82 -1.99%
OPES 2020-11-18 23:01:4211.11 11.02 -0.27%
OPES 2020-11-19 01:06:2311.15 10.76 0.09%
OPES 2020-11-19 02:01:4011.15 10.76 0.09%
OPES 2020-11-19 03:01:4211.06 11.02 0.09%
OPES 2020-11-19 04:01:4111.06 10.94 0.09%
OPES 2020-11-19 05:01:4110.94 10.76 0.09%
OPES 2020-11-19 06:01:4110.90 10.86 0.09%
OPES 2020-11-19 07:01:4210.90 10.86 0.09%
OPES 2020-11-19 08:01:3910.92 10.76 0.09%
OPES 2020-11-19 09:01:4110.83 10.80 0.09%
OPES 2020-11-19 10:01:4111.02 10.91 0.09%
OPES 2020-11-19 11:01:4221.63 10.91 0.09%
OPES 2020-11-19 12:01:4119.00 10.50 0.09%
OPES 2020-11-19 13:01:4111.04 10.50 0.09%
OPES 2020-11-19 14:01:4315.00 11.04 -0.27%
OPES 2020-11-19 15:01:4211.50 11.10 -0.27%
OPES 2020-11-19 16:01:4211.12 10.70 0.27%
OPES 2020-11-19 18:01:4410.99 10.80 -1.35%
OPES 2020-11-19 19:01:5710.99 10.90 -1.17%
OPES 2020-11-19 20:01:4210.96 10.94 -1.26%
OPES 2020-11-19 21:01:4210.94 10.88 -1.44%
OPES 2020-11-19 22:01:4110.96 10.93 -1.35%
OPES 2020-11-19 23:01:4110.96 10.90 -1.62%
OPES 2020-11-20 01:07:1411.50 10.92 0.18%
OPES 2020-11-20 02:01:4011.50 10.80 0.65%
OPES 2020-11-20 03:01:4120.00 10.50 0.65%
OPES 2020-11-20 04:01:4020.00 10.50 0.65%
OPES 2020-11-20 05:01:4020.00 10.50 0.65%
OPES 2020-11-20 06:01:4020.00 10.50 0.65%
OPES 2020-11-20 07:01:4020.00 10.50 0.65%
OPES 2020-11-20 08:01:4120.00 10.50 0.65%
OPES 2020-11-20 09:01:4320.00 10.50 0.65%
OPES 2020-11-20 10:01:4320.00 10.50 0.65%
OPES 2020-11-20 11:01:4020.00 10.50 0.65%
OPES 2020-11-20 12:01:4212.42 9.55 0.65%
OPES 2020-11-20 13:01:4312.42 9.55 0.65%
OPES 2020-11-20 14:01:4110.87 9.55 0.65%
OPES 2020-11-20 15:01:4210.87 9.55 0.65%
OPES 2020-11-20 16:01:4211.02 10.60 0.18%
OPES 2020-11-20 17:01:5611.00 10.84 -0.18%
OPES 2020-11-20 18:01:4311.00 10.94 0.28%
OPES 2020-11-20 19:01:4211.13 11.04 2.02%
OPES 2020-11-20 20:01:4111.34 11.20 3.04%
OPES 2020-11-20 21:01:4311.32 11.30 4.14%
OPES 2020-11-20 22:01:4211.64 11.51 6.26%
OPES 2020-11-20 23:01:4011.60 11.48 5.80%
OPES 2020-11-21 01:06:2812.00 11.45 7.86%
OPES 2020-11-21 02:01:4012.00 11.45 7.86%
OPES 2020-11-21 03:01:4016.17 10.50 5.92%
OPES 2020-11-21 04:01:4016.17 10.50 5.92%
OPES 2020-11-21 05:01:4016.17 10.50 5.92%
OPES 2020-11-21 06:01:4016.17 10.50 5.92%
OPES 2020-11-21 07:01:4216.17 10.50 5.92%
OPES 2020-11-21 08:01:4116.17 10.50 5.92%
OPES 2020-11-21 09:01:3916.17 10.50 5.92%
OPES 2020-11-21 10:01:4116.17 10.50 5.92%
OPES 2020-11-21 11:01:4116.17 10.50 5.92%
OPES 2020-11-21 12:01:4116.17 10.50 5.92%
OPES 2020-11-21 13:01:4116.17 10.50 5.92%
OPES 2020-11-21 14:01:4116.17 10.50 5.92%
OPES 2020-11-21 15:01:4116.17 10.50 5.92%
OPES 2020-11-21 16:01:4116.17 10.50 5.92%
OPES 2020-11-21 17:01:4016.17 10.50 5.92%
OPES 2020-11-21 18:01:4116.17 10.50 5.92%
OPES 2020-11-21 19:01:4216.17 10.50 5.92%
OPES 2020-11-21 20:01:4216.17 10.50 5.92%
OPES 2020-11-21 21:01:4216.17 10.50 5.92%
OPES 2020-11-21 22:01:4116.17 10.50 5.92%
OPES 2020-11-21 23:01:4016.17 10.50 5.92%
OPES 2020-11-22 01:09:1216.17 10.50 5.92%
OPES 2020-11-22 02:01:4016.17 10.50 5.92%
OPES 2020-11-22 03:01:3916.17 10.50 5.92%
OPES 2020-11-22 04:01:3916.17 10.50 5.92%
OPES 2020-11-22 05:01:3916.17 10.50 5.92%
OPES 2020-11-22 06:01:4016.17 10.50 5.92%
OPES 2020-11-22 07:01:4016.17 10.50 5.92%
OPES 2020-11-22 08:01:4016.17 10.50 5.92%
OPES 2020-11-22 09:01:4016.17 10.50 5.92%
OPES 2020-11-22 10:01:4116.17 10.50 5.92%
OPES 2020-11-22 11:01:4016.17 10.50 5.92%
OPES 2020-11-22 12:01:4116.17 10.50 5.92%
OPES 2020-11-22 13:01:4116.17 10.50 5.92%
OPES 2020-11-22 14:01:4016.17 10.50 5.92%
OPES 2020-11-22 15:01:4116.17 10.50 5.92%
OPES 2020-11-22 16:01:4116.17 10.50 5.92%
OPES 2020-11-22 17:01:4116.17 10.50 5.92%
OPES 2020-11-22 18:01:4116.17 10.50 5.92%
OPES 2020-11-22 19:01:4416.17 10.50 5.92%
OPES 2020-11-22 20:01:4016.17 10.50 5.92%
OPES 2020-11-22 21:01:4116.17 10.50 5.92%
OPES 2020-11-22 22:01:4016.17 10.50 5.92%
OPES 2020-11-22 23:01:4516.17 10.50 5.92%
OPES 2020-11-23 01:08:1116.17 10.50 5.92%
OPES 2020-11-23 02:01:3916.17 10.50 5.92%
OPES 2020-11-23 03:01:3916.17 10.50 5.92%
OPES 2020-11-23 04:01:4016.17 10.50 5.92%
OPES 2020-11-23 05:01:4016.17 10.50 5.92%
OPES 2020-11-23 06:01:4016.17 10.50 5.92%
OPES 2020-11-23 07:01:4216.17 10.50 5.92%
OPES 2020-11-23 08:01:4016.17 10.50 5.92%
OPES 2020-11-23 09:01:4116.17 10.50 5.92%
OPES 2020-11-23 10:01:4216.17 10.50 5.92%
OPES 2020-11-23 11:01:4216.17 10.50 5.92%
OPES 2020-11-23 12:01:4339.00 11.56 5.92%
OPES 2020-11-23 13:01:4113.00 11.56 6.94%
OPES 2020-11-23 14:01:4213.00 11.56 6.94%
OPES 2020-11-23 15:01:4313.00 11.61 6.94%
OPES 2020-11-23 16:01:4211.91 11.66 9.81%
OPES 2020-11-23 17:01:5212.00 11.75 4.63%
OPES 2020-11-23 18:01:4412.39 12.30 8.12%
OPES 2020-11-23 19:01:4312.70 12.21 9.96%
OPES 2020-11-23 20:01:4112.50 12.40 8.03%
OPES 2020-11-23 21:01:4212.60 12.45 10.04%
OPES 2020-11-23 22:01:4112.60 12.54 10.04%
OPES 2020-11-23 23:01:4112.30 12.22 6.81%
OPES 2020-11-24 01:06:3012.50 12.09 5.23%
OPES 2020-11-24 02:01:4012.50 12.09 5.23%
OPES 2020-11-24 03:01:4117.47 12.09 5.23%
OPES 2020-11-24 04:01:4117.47 12.09 5.23%
OPES 2020-11-24 05:01:4117.47 12.09 5.23%
OPES 2020-11-24 06:01:4017.47 12.09 5.23%
OPES 2020-11-24 07:01:4217.47 12.09 5.23%
OPES 2020-11-24 08:01:3917.47 12.09 5.23%
OPES 2020-11-24 09:01:4517.47 12.09 5.23%
OPES 2020-11-24 10:01:4217.47 12.09 5.23%
OPES 2020-11-24 11:01:4317.47 12.09 5.23%
OPES 2020-11-24 12:01:4612.17 12.09 5.23%
OPES 2020-11-24 13:01:4212.17 12.09 5.23%
OPES 2020-11-24 14:01:5012.17 12.09 4.97%
OPES 2020-11-24 15:01:4414.00 12.09 4.97%
OPES 2020-11-24 16:01:4612.27 12.10 4.97%
OPES 2020-11-24 17:03:0012.33 12.05 -1.55%
OPES 2020-11-24 18:01:4512.15 12.01 -1.71%
OPES 2020-11-24 19:02:5612.39 12.25 0.65%
OPES 2020-11-24 20:01:4112.31 12.08 -1.22%
OPES 2020-11-24 21:01:4212.20 12.12 -0.81%
OPES 2020-11-24 22:01:4212.20 12.19 -0.57%
OPES 2020-11-24 23:01:4212.31 12.05 -0.16%
OPES 2020-11-25 01:06:1812.50 12.20 -0.49%
OPES 2020-11-25 02:01:4012.50 12.20 -0.49%
OPES 2020-11-25 03:01:4112.50 12.20 -0.49%
OPES 2020-11-25 04:01:4112.50 12.20 -0.49%
OPES 2020-11-25 05:01:4212.50 12.20 -0.49%
OPES 2020-11-25 06:01:4112.50 12.20 -0.49%
OPES 2020-11-25 07:01:4312.50 12.20 -0.49%
OPES 2020-11-25 08:01:4012.50 12.20 -0.49%
OPES 2020-11-25 09:01:3912.50 12.20 -0.49%
OPES 2020-11-25 10:01:4112.50 12.20 -0.49%
OPES 2020-11-25 11:01:4112.50 12.20 -0.49%
OPES 2020-11-25 12:01:4212.50 11.00 -0.49%
OPES 2020-11-25 13:01:4212.50 11.00 -0.49%
OPES 2020-11-25 14:01:4212.50 11.10 -0.49%
OPES 2020-11-25 15:01:4212.50 11.10 -0.49%
OPES 2020-11-25 16:01:4212.25 11.81 -0.49%
OPES 2020-11-25 18:01:4612.25 12.15 -0.73%
OPES 2020-11-25 19:01:4212.26 12.15 0.00%
OPES 2020-11-25 20:01:4312.29 12.15 -0.16%
OPES 2020-11-25 21:01:4212.28 12.10 -0.16%
OPES 2020-11-25 22:01:4412.49 12.44 1.63%
OPES 2020-11-25 23:01:4212.55 12.26 1.63%
OPES 2020-11-26 01:07:4212.50 12.26 0.24%
OPES 2020-11-26 02:01:4112.90 12.26 2.04%
OPES 2020-11-26 03:01:4112.90 12.26 2.04%
OPES 2020-11-26 04:01:4212.90 12.26 2.04%
OPES 2020-11-26 05:01:4312.90 12.26 2.04%
OPES 2020-11-26 06:01:4112.90 12.26 2.04%
OPES 2020-11-26 07:01:4112.90 12.26 2.04%
OPES 2020-11-26 08:01:4012.90 12.26 2.04%
OPES 2020-11-26 09:01:4012.90 12.26 2.04%
OPES 2020-11-26 10:01:4212.90 12.26 2.04%
OPES 2020-11-26 11:01:4212.90 12.26 2.04%
OPES 2020-11-26 12:01:4212.90 12.26 2.04%
OPES 2020-11-26 13:01:4312.90 12.26 2.04%
OPES 2020-11-26 14:01:4212.90 12.26 2.04%
OPES 2020-11-26 15:01:4212.90 12.26 2.04%
OPES 2020-11-26 16:01:4212.90 12.26 2.04%
OPES 2020-11-26 17:01:4112.90 12.26 2.04%
OPES 2020-11-26 18:01:4112.90 12.26 2.04%
OPES 2020-11-26 19:01:4212.90 12.26 2.04%
OPES 2020-11-26 20:01:4212.90 12.26 2.04%
OPES 2020-11-26 21:01:4412.90 12.26 2.04%
OPES 2020-11-26 22:01:4312.90 12.26 2.04%
OPES 2020-11-26 23:01:4212.90 12.26 2.04%
OPES 2020-11-27 01:08:2212.90 12.26 2.04%
OPES 2020-11-27 02:01:4212.90 12.26 2.04%
OPES 2020-11-27 03:01:4212.90 12.26 2.04%
OPES 2020-11-27 04:01:4112.90 12.26 2.04%
OPES 2020-11-27 05:01:4212.90 12.26 2.04%
OPES 2020-11-27 06:01:4212.90 12.26 2.04%
OPES 2020-11-27 07:01:4212.90 12.26 2.04%
OPES 2020-11-27 08:01:4012.90 12.26 2.04%
OPES 2020-11-27 09:01:4012.90 12.26 2.04%
OPES 2020-11-27 10:01:4012.90 12.26 2.04%
OPES 2020-11-27 12:02:3612.90 10.23 2.04%
OPES 2020-11-27 13:01:4512.90 10.23 2.04%
OPES 2020-11-27 14:01:4114.50 10.24 2.04%
OPES 2020-11-27 15:01:4014.50 11.65 2.04%
OPES 2020-11-27 16:01:4414.50 12.26 1.22%
OPES 2020-11-27 17:01:4312.35 12.25 -1.76%
OPES 2020-11-27 18:02:1312.44 12.24 -2.00%
OPES 2020-11-27 19:01:5312.35 12.32 -1.20%
OPES 2020-11-27 20:01:4412.75 12.27 -0.72%
OPES 2020-11-27 21:01:4312.75 12.27 -0.72%
OPES 2020-11-27 22:01:4412.75 12.30 -0.72%
OPES 2020-11-27 23:01:4312.75 12.30 -0.72%
OPES 2020-11-28 01:06:4912.75 12.31 0.08%
OPES 2020-11-28 02:01:4212.75 12.31 0.08%
OPES 2020-11-28 03:01:4212.75 12.31 0.08%
OPES 2020-11-28 04:01:4212.75 12.31 0.08%
OPES 2020-11-28 05:01:4412.75 12.31 0.08%
OPES 2020-11-28 06:01:4212.75 12.31 0.08%
OPES 2020-11-28 07:01:4312.75 12.31 0.08%
OPES 2020-11-28 08:01:4312.75 12.31 0.08%
OPES 2020-11-28 09:01:4212.75 12.31 0.08%
OPES 2020-11-28 10:01:4312.75 12.31 0.08%
OPES 2020-11-28 11:01:4212.75 12.31 0.08%
OPES 2020-11-28 12:01:4412.75 12.31 0.08%
OPES 2020-11-28 13:01:4112.75 12.31 0.08%
OPES 2020-11-28 14:16:1912.75 12.31 0.08%
OPES 2020-11-28 15:01:4312.75 12.31 0.08%
OPES 2020-11-28 16:01:4212.75 12.31 0.08%
OPES 2020-11-28 17:01:4212.75 12.31 0.08%
OPES 2020-11-28 18:01:4312.75 12.31 0.08%
OPES 2020-11-28 19:01:4312.75 12.31 0.08%
OPES 2020-11-28 20:01:4212.75 12.31 0.08%
OPES 2020-11-28 21:01:4312.75 12.31 0.08%
OPES 2020-11-28 22:01:4212.75 12.31 0.08%
OPES 2020-11-28 23:01:4212.75 12.31 0.08%
OPES 2020-11-29 01:08:4312.75 12.31 0.08%
OPES 2020-11-29 02:01:4012.75 12.31 0.08%
OPES 2020-11-29 03:01:3912.75 12.31 0.08%
OPES 2020-11-29 04:01:4012.75 12.31 0.08%
OPES 2020-11-29 05:01:4012.75 12.31 0.08%
OPES 2020-11-29 06:01:4012.75 12.31 0.08%
OPES 2020-11-29 07:01:4112.75 12.31 0.08%
OPES 2020-11-29 08:01:3912.75 12.31 0.08%
OPES 2020-11-29 09:01:4012.75 12.31 0.08%
OPES 2020-11-29 10:01:4012.75 12.31 0.08%
OPES 2020-11-29 11:01:4012.75 12.31 0.08%
OPES 2020-11-29 12:01:4212.75 12.31 0.08%
OPES 2020-11-29 13:01:4012.75 12.31 0.08%
OPES 2020-11-29 14:01:4012.75 12.31 0.08%
OPES 2020-11-29 15:01:4112.75 12.31 0.08%
OPES 2020-11-29 16:01:4112.75 12.31 0.08%
OPES 2020-11-29 17:01:4212.75 12.31 0.08%
OPES 2020-11-29 18:01:4112.75 12.31 0.08%
OPES 2020-11-29 19:01:4312.75 12.31 0.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85