investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OM: Outset Medical, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
OM 2024-03-28 05:01:162.65 1.70 0.00%
OM 2024-03-28 06:01:172.52 1.78 0.00%
OM 2024-03-28 07:01:142.39 1.90 0.00%
OM 2024-03-28 08:01:262.39 2.05 0.00%
OM 2024-03-28 09:01:132.39 2.06 0.00%
OM 2024-03-28 10:01:142.28 2.27 3.18%
OM 2024-03-28 11:01:132.32 2.31 5.00%
OM 2024-03-28 12:01:322.35 2.34 6.36%
OM 2024-03-28 13:01:072.30 2.29 4.55%
OM 2024-03-28 14:01:212.29 2.28 4.09%
OM 2024-03-28 15:01:042.24 2.23 1.36%
OM 2024-03-28 16:01:232.34 2.22 0.91%
OM 2024-03-28 18:01:192.34 2.18 0.91%
OM 2024-03-28 19:01:132.34 2.10 0.91%
OM 2024-03-28 20:01:090.00 0.00 0.91%
2024-04-01
OM 2024-04-01 05:01:222.65 2.22 0.91%
OM 2024-04-01 07:01:102.60 2.22 0.91%
OM 2024-04-01 09:01:132.40 2.25 0.91%
OM 2024-04-01 10:01:212.13 2.12 -3.64%
OM 2024-04-01 11:01:172.16 2.15 -3.18%
OM 2024-04-01 12:01:282.13 2.12 -4.09%
OM 2024-04-01 13:01:142.14 2.13 -4.09%
OM 2024-04-01 14:01:302.13 2.12 -4.09%
OM 2024-04-01 15:01:102.09 2.08 -6.36%
OM 2024-04-01 16:01:242.34 2.07 -746.82%
OM 2024-04-01 17:00:582.34 2.07 -740.09%
OM 2024-04-01 19:01:212.34 2.06 -740.09%
OM 2024-04-01 20:01:120.00 0.00 -740.09%
2024-04-02
OM 2024-04-02 05:01:052.65 1.92 -740.09%
OM 2024-04-02 07:01:052.60 1.92 -740.09%
OM 2024-04-02 08:01:252.16 2.00 -740.09%
OM 2024-04-02 09:01:062.16 2.01 -740.09%
OM 2024-04-02 10:01:301.97 1.96 -4.95%
OM 2024-04-02 11:01:092.00 1.99 -3.60%
OM 2024-04-02 12:01:332.01 2.00 -3.60%
OM 2024-04-02 13:01:141.99 1.98 -4.05%
OM 2024-04-02 14:01:321.98 1.97 -4.50%
OM 2024-04-02 16:01:292.61 1.97 -743.24%
OM 2024-04-02 17:01:192.60 1.97 -793.27%
OM 2024-04-02 20:01:210.00 0.00 -793.27%
2024-04-03
OM 2024-04-03 05:01:012.65 1.65 -793.27%
OM 2024-04-03 07:01:192.60 1.75 -793.27%
OM 2024-04-03 08:01:402.60 2.00 -793.27%
OM 2024-04-03 09:01:082.06 1.95 -793.27%
OM 2024-04-03 10:01:262.03 2.02 0.96%
OM 2024-04-03 11:01:192.11 2.10 4.33%
OM 2024-04-03 12:01:252.06 2.05 2.40%
OM 2024-04-03 13:01:072.07 2.06 2.40%
OM 2024-04-03 14:01:212.06 2.05 2.40%
OM 2024-04-03 15:01:192.05 2.04 1.44%
OM 2024-04-03 16:01:252.17 2.02 -792.31%
OM 2024-04-03 17:01:082.17 2.02 -819.90%
OM 2024-04-03 18:01:232.17 1.94 -819.90%
OM 2024-04-03 20:01:220.00 0.00 -819.90%
2024-04-04
OM 2024-04-04 05:01:092.65 1.79 -819.90%
OM 2024-04-04 07:01:162.60 1.79 -819.90%
OM 2024-04-04 08:01:222.60 1.99 -819.90%
OM 2024-04-04 09:01:182.60 1.82 -819.90%
OM 2024-04-04 10:01:352.06 2.05 1.49%
OM 2024-04-04 11:01:142.05 2.04 0.50%
OM 2024-04-04 12:01:292.07 2.06 1.49%
OM 2024-04-04 13:01:112.08 2.07 2.49%
OM 2024-04-04 14:01:232.09 2.08 2.49%
OM 2024-04-04 15:01:231.99 1.98 -1.99%
OM 2024-04-04 16:01:352.17 1.93 -824.38%
OM 2024-04-04 17:01:162.00 1.94 -816.26%
OM 2024-04-04 18:01:212.17 1.94 -1.97%
OM 2024-04-04 20:01:290.00 0.00 -1.97%
2024-04-05
OM 2024-04-05 05:01:102.65 1.65 -1.97%
OM 2024-04-05 06:01:262.44 1.65 -1.97%
OM 2024-04-05 07:01:132.23 1.88 2.96%
OM 2024-04-05 08:01:332.22 2.07 6.90%
OM 2024-04-05 09:01:072.14 2.09 6.90%
OM 2024-04-05 10:01:372.23 2.22 14.29%
OM 2024-04-05 11:01:142.12 2.11 8.87%
OM 2024-04-05 12:01:202.10 2.09 7.39%
OM 2024-04-05 13:01:112.15 2.14 10.34%
OM 2024-04-05 14:01:332.12 2.11 8.37%
OM 2024-04-05 15:01:132.08 2.07 6.90%
OM 2024-04-05 16:01:332.29 1.94 5.42%
OM 2024-04-05 17:01:142.05 1.95 5.42%
OM 2024-04-05 18:01:292.05 2.00 5.42%
OM 2024-04-05 19:01:322.05 1.95 5.42%
OM 2024-04-05 20:01:240.00 0.00 5.42%
2024-04-08
OM 2024-04-08 05:01:213.28 1.81 5.42%
OM 2024-04-08 06:01:352.55 1.81 5.42%
OM 2024-04-08 07:01:122.38 1.97 4.93%
OM 2024-04-08 08:01:212.37 1.98 3.94%
OM 2024-04-08 09:01:482.55 2.20 5.91%
OM 2024-04-08 10:01:352.37 2.36 15.76%
OM 2024-04-08 11:01:132.51 2.50 23.15%
OM 2024-04-08 12:01:362.43 2.42 18.23%
OM 2024-04-08 13:01:082.51 2.50 22.17%
OM 2024-04-08 14:01:262.50 2.49 22.17%
OM 2024-04-08 15:01:092.58 2.57 25.62%
OM 2024-04-08 16:01:312.57 2.51 23.65%
OM 2024-04-08 17:01:072.65 2.56 24.88%
OM 2024-04-08 18:01:312.59 2.56 24.88%
OM 2024-04-08 19:01:192.65 2.51 27.32%
OM 2024-04-08 20:01:200.00 0.00 29.27%
2024-04-09
OM 2024-04-09 04:01:382.65 0.00 29.27%
OM 2024-04-09 05:01:112.54 2.53 29.27%
OM 2024-04-09 06:01:222.54 2.48 29.27%
OM 2024-04-09 07:01:252.54 2.50 0.00%
OM 2024-04-09 08:01:312.54 2.52 0.00%
OM 2024-04-09 09:01:202.62 2.54 0.49%
OM 2024-04-09 10:01:152.66 2.65 5.85%
OM 2024-04-09 11:01:062.56 2.55 1.46%
OM 2024-04-09 12:01:282.46 2.45 -3.41%
OM 2024-04-09 13:01:202.50 2.49 -1.46%
OM 2024-04-09 14:01:292.51 2.50 -1.46%
OM 2024-04-09 15:01:262.50 2.49 -1.46%
OM 2024-04-09 16:01:422.70 2.40 -0.98%
OM 2024-04-09 17:01:122.70 2.40 -0.79%
OM 2024-04-09 18:01:252.48 2.40 -1.98%
OM 2024-04-09 19:01:372.62 2.41 -1.98%
OM 2024-04-09 20:01:190.00 0.00 -1.98%
2024-04-10
OM 2024-04-10 05:01:163.21 2.06 -1.98%
OM 2024-04-10 07:01:093.06 2.20 -1.98%
OM 2024-04-10 08:01:363.06 2.41 -1.98%
OM 2024-04-10 09:01:022.50 2.41 -3.95%
OM 2024-04-10 10:01:342.36 2.34 -6.32%
OM 2024-04-10 11:01:162.38 2.37 -5.14%
OM 2024-04-10 12:01:172.32 2.31 -7.91%
OM 2024-04-10 13:01:142.33 2.31 -7.11%
OM 2024-04-10 14:01:232.33 2.32 -7.51%
OM 2024-04-10 15:01:092.31 2.30 -8.30%
OM 2024-04-10 16:01:282.50 2.30 -7.91%
OM 2024-04-10 17:01:102.50 2.30 -7.97%
OM 2024-04-10 18:01:112.50 2.00 -7.97%
OM 2024-04-10 20:01:190.00 0.00 -7.97%
2024-04-11
OM 2024-04-11 05:01:282.96 1.83 -7.97%
OM 2024-04-11 09:01:073.25 2.00 -7.97%
OM 2024-04-11 10:01:222.39 2.38 2.39%
OM 2024-04-11 11:01:072.40 2.39 3.19%
OM 2024-04-11 12:01:302.33 2.32 0.00%
OM 2024-04-11 13:01:092.33 2.32 0.80%
OM 2024-04-11 14:01:252.38 2.37 2.39%
OM 2024-04-11 15:01:162.29 2.28 -0.80%
OM 2024-04-11 16:01:192.65 2.27 -1.59%
OM 2024-04-11 17:01:192.28 2.10 -1.29%
OM 2024-04-11 18:01:252.28 2.27 -1.72%
OM 2024-04-11 19:01:092.64 2.27 -1.29%
OM 2024-04-11 20:01:240.00 0.00 -1.72%
2024-04-12
OM 2024-04-12 05:01:263.24 1.83 -1.72%
OM 2024-04-12 07:01:033.06 1.83 -1.72%
OM 2024-04-12 09:00:533.03 1.83 -1.72%
OM 2024-04-12 10:01:432.13 2.12 -6.47%
OM 2024-04-12 11:01:142.15 2.14 -5.17%
OM 2024-04-12 12:01:082.13 2.12 -6.47%
OM 2024-04-12 13:01:082.07 2.06 -9.05%
OM 2024-04-12 15:01:122.02 2.01 -10.78%
OM 2024-04-12 16:01:353.00 2.04 -9.91%
OM 2024-04-12 17:01:122.33 2.04 -10.09%
OM 2024-04-12 18:01:222.30 2.04 -10.09%
OM 2024-04-12 19:01:302.30 2.02 -10.09%
OM 2024-04-12 20:01:220.00 0.00 -10.09%
2024-04-15
OM 2024-04-15 05:01:023.24 1.83 -10.09%
OM 2024-04-15 07:01:142.38 1.80 -10.09%
OM 2024-04-15 08:01:162.26 1.86 -10.09%
OM 2024-04-15 09:01:032.25 2.00 -10.09%
OM 2024-04-15 10:01:332.04 2.03 -0.44%
OM 2024-04-15 11:01:172.10 2.09 2.19%
OM 2024-04-15 12:01:302.11 2.10 2.19%
OM 2024-04-15 13:01:152.04 2.03 -0.44%
OM 2024-04-15 14:01:232.06 2.05 0.44%
OM 2024-04-15 15:01:142.02 2.01 -1.32%
OM 2024-04-15 16:01:252.09 1.98 -0.44%
OM 2024-04-15 17:01:032.09 1.98 -0.49%
OM 2024-04-15 20:01:280.00 0.00 -0.49%
2024-04-16
OM 2024-04-16 05:01:012.24 1.65 -0.49%
OM 2024-04-16 06:01:142.21 1.65 -0.49%
OM 2024-04-16 07:01:062.21 1.76 -0.49%
OM 2024-04-16 09:01:052.61 2.00 -0.49%
OM 2024-04-16 10:01:152.05 2.04 0.00%
OM 2024-04-16 11:01:052.09 2.08 1.95%
OM 2024-04-16 12:01:232.10 2.09 2.93%
OM 2024-04-16 13:00:582.09 2.08 2.44%
OM 2024-04-16 14:01:232.09 2.08 1.95%
OM 2024-04-16 15:01:102.10 2.09 2.93%
OM 2024-04-16 16:01:332.09 2.04 1.95%
OM 2024-04-16 17:01:112.09 2.04 1.96%
OM 2024-04-16 18:01:232.27 2.04 2.45%
OM 2024-04-16 20:01:200.00 0.00 2.45%
2024-04-17
OM 2024-04-17 05:01:173.11 1.65 2.45%
OM 2024-04-17 07:01:123.06 1.87 2.45%
OM 2024-04-17 08:01:203.06 1.98 2.45%
OM 2024-04-17 09:01:002.29 1.98 3.92%
OM 2024-04-17 10:01:332.15 2.14 3.43%
OM 2024-04-17 11:01:072.24 2.23 7.35%
OM 2024-04-17 12:01:232.26 2.25 9.31%
OM 2024-04-17 13:01:102.19 2.18 4.90%
OM 2024-04-17 14:01:322.18 2.17 4.41%
OM 2024-04-17 15:01:052.17 2.16 3.92%
OM 2024-04-17 16:01:302.23 2.12 3.92%
OM 2024-04-17 17:01:222.23 2.14 3.85%
OM 2024-04-17 18:01:162.23 2.17 4.33%
OM 2024-04-17 19:01:192.29 2.17 4.33%
OM 2024-04-17 20:01:210.00 0.00 4.33%
2024-04-18
OM 2024-04-18 05:01:013.13 1.65 4.33%
OM 2024-04-18 07:01:092.58 1.96 4.33%
OM 2024-04-18 08:01:372.58 2.05 4.33%
OM 2024-04-18 09:01:062.22 2.16 4.33%
OM 2024-04-18 10:01:342.15 2.14 -0.48%
OM 2024-04-18 11:01:022.20 2.19 1.92%
OM 2024-04-18 12:01:132.28 2.27 5.29%
OM 2024-04-18 13:01:212.25 2.24 4.33%
OM 2024-04-18 14:01:322.23 2.22 3.37%
OM 2024-04-18 15:01:092.22 2.21 2.40%
OM 2024-04-18 16:01:242.38 2.12 4.33%
OM 2024-04-18 17:01:132.40 2.12 4.17%
OM 2024-04-18 20:01:280.00 0.00 4.17%
2024-04-19
OM 2024-04-19 05:01:073.41 1.65 4.17%
OM 2024-04-19 07:01:232.47 1.90 4.17%
OM 2024-04-19 08:01:212.47 1.98 4.17%
OM 2024-04-19 10:01:422.29 2.28 2.31%
OM 2024-04-19 11:01:122.30 2.29 2.31%
OM 2024-04-19 12:01:262.33 2.32 3.70%
OM 2024-04-19 13:01:162.32 2.31 2.78%
OM 2024-04-19 14:01:222.30 2.29 1.85%
OM 2024-04-19 16:01:322.38 2.18 3.24%
OM 2024-04-19 17:01:062.38 2.18 3.11%
OM 2024-04-19 20:01:220.00 0.00 3.11%
2024-04-22
OM 2024-04-22 06:01:313.41 2.25 3.11%
OM 2024-04-22 07:01:023.03 2.25 3.11%
OM 2024-04-22 08:01:512.76 2.25 3.11%
OM 2024-04-22 09:01:083.26 2.25 3.11%
OM 2024-04-22 10:01:292.30 2.29 -1.33%
OM 2024-04-22 12:01:252.32 2.31 -0.44%
OM 2024-04-22 13:01:172.31 2.30 -0.44%
OM 2024-04-22 14:01:262.37 2.36 2.22%
OM 2024-04-22 15:01:152.33 2.32 0.44%
OM 2024-04-22 16:01:342.46 2.25 0.89%
OM 2024-04-22 17:01:062.46 2.25 0.86%
OM 2024-04-22 20:01:220.00 0.00 0.86%
2024-04-23
OM 2024-04-23 05:00:583.41 1.90 0.86%
OM 2024-04-23 07:01:132.55 1.96 0.86%
OM 2024-04-23 09:01:002.55 2.28 0.86%
OM 2024-04-23 10:01:172.44 2.43 4.31%
OM 2024-04-23 11:01:152.45 2.44 4.31%
OM 2024-04-23 12:01:252.46 2.45 4.74%
OM 2024-04-23 13:00:572.48 2.47 5.60%
OM 2024-04-23 14:01:302.50 2.49 6.90%
OM 2024-04-23 15:01:112.52 2.51 7.76%
OM 2024-04-23 16:01:262.55 2.12 5.17%
OM 2024-04-23 17:01:032.55 2.43 5.13%
OM 2024-04-23 18:01:162.55 2.44 5.13%
OM 2024-04-23 20:01:340.00 0.00 8.55%
2024-04-24
OM 2024-04-24 05:01:233.41 1.90 8.55%
OM 2024-04-24 07:01:063.25 1.90 8.55%
OM 2024-04-24 09:01:072.91 1.90 8.55%
OM 2024-04-24 10:01:162.49 2.48 0.85%
OM 2024-04-24 11:01:122.56 2.55 4.27%
OM 2024-04-24 12:01:182.54 2.53 3.42%
OM 2024-04-24 14:01:182.52 2.51 2.56%
OM 2024-04-24 15:01:062.51 2.50 1.71%
OM 2024-04-24 16:01:142.69 2.11 3.85%
OM 2024-04-24 17:01:102.69 2.11 3.66%
OM 2024-04-24 20:01:120.00 0.00 3.66%
2024-04-25
OM 2024-04-25 05:01:093.41 1.90 3.66%
OM 2024-04-25 07:01:323.25 2.36 3.66%
OM 2024-04-25 09:01:263.84 2.36 3.66%
OM 2024-04-25 10:01:452.37 2.36 -7.32%
OM 2024-04-25 11:01:222.43 2.42 -5.28%
OM 2024-04-25 12:01:232.36 2.35 -7.72%
OM 2024-04-25 13:01:202.39 2.38 -6.50%
OM 2024-04-25 14:01:432.38 2.37 -6.91%
OM 2024-04-25 15:01:252.34 2.33 -8.94%
OM 2024-04-25 16:01:292.70 2.30 -6.91%
OM 2024-04-25 17:01:322.70 2.30 -6.67%
OM 2024-04-25 19:01:272.60 2.30 -6.67%
OM 2024-04-25 20:01:250.00 0.00 -6.67%
2024-04-26
OM 2024-04-26 05:01:143.07 1.90 -6.67%
OM 2024-04-26 07:01:333.07 2.03 -6.67%
OM 2024-04-26 09:01:212.62 2.03 -6.67%
OM 2024-04-26 10:01:312.43 2.42 1.57%
OM 2024-04-26 11:01:192.40 2.39 0.39%
OM 2024-04-26 12:01:392.39 2.38 0.00%
OM 2024-04-26 13:01:282.43 2.42 1.57%
OM 2024-04-26 16:01:312.60 2.30 0.78%
OM 2024-04-26 17:00:582.60 2.29 0.84%
OM 2024-04-26 18:01:232.71 2.29 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.