investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OM: Outset Medical, Inc. - Common Stock





Clear duplicates of prices



2026-06-08
OM 2026-06-08 00:07:560.00 0.00 -3.17%
OM 2026-06-08 04:02:545.38 3.53 -3.17%
OM 2026-06-08 09:02:065.00 3.13 -3.17%
OM 2026-06-08 10:02:534.53 4.49 -1.69%
OM 2026-06-08 11:01:594.49 4.46 -1.69%
OM 2026-06-08 12:02:504.39 4.34 -4.23%
OM 2026-06-08 13:02:024.38 4.34 -4.44%
OM 2026-06-08 14:02:504.41 4.38 -3.59%
OM 2026-06-08 15:02:054.39 4.36 -4.23%
OM 2026-06-08 16:03:025.25 3.75 -5.46%
OM 2026-06-08 20:02:480.00 0.00 -5.46%
2026-06-09
OM 2026-06-09 04:02:555.25 3.61 -5.46%
OM 2026-06-09 07:02:035.25 3.97 -5.46%
OM 2026-06-09 09:02:005.25 4.00 -5.46%
OM 2026-06-09 10:02:484.62 4.59 6.33%
OM 2026-06-09 11:02:004.45 4.40 2.18%
OM 2026-06-09 12:02:554.54 4.50 4.59%
OM 2026-06-09 13:02:024.60 4.57 5.90%
OM 2026-06-09 14:02:554.78 4.74 9.39%
OM 2026-06-09 15:02:044.72 4.70 8.30%
OM 2026-06-09 16:02:534.80 4.38 8.80%
OM 2026-06-09 20:02:450.00 0.00 8.80%
2026-06-10
OM 2026-06-10 04:02:505.25 3.53 8.80%
OM 2026-06-10 05:02:040.00 0.00 8.80%
OM 2026-06-10 07:02:000.00 4.41 8.80%
OM 2026-06-10 10:02:474.49 4.42 -5.56%
OM 2026-06-10 11:01:594.56 4.50 -3.47%
OM 2026-06-10 12:02:504.58 4.54 -2.78%
OM 2026-06-10 13:02:014.61 4.57 -2.55%
OM 2026-06-10 14:02:564.59 4.55 -2.55%
OM 2026-06-10 15:02:064.59 4.58 -2.31%
OM 2026-06-10 16:02:514.96 4.41 -1.49%
OM 2026-06-10 20:02:550.00 0.00 -1.49%
2026-06-11
OM 2026-06-11 04:02:525.38 4.23 -1.49%
OM 2026-06-11 05:02:005.38 3.53 -1.49%
OM 2026-06-11 07:01:585.38 3.66 -1.49%
OM 2026-06-11 09:02:016.34 2.88 -1.49%
OM 2026-06-11 10:02:484.38 4.36 -5.12%
OM 2026-06-11 11:02:014.42 4.40 -4.26%
OM 2026-06-11 12:02:494.42 4.38 -4.26%
OM 2026-06-11 13:01:584.37 4.32 -5.97%
OM 2026-06-11 14:02:564.39 4.38 -4.90%
OM 2026-06-11 15:02:064.41 4.38 -5.12%
OM 2026-06-11 16:02:565.38 3.66 -6.93%
OM 2026-06-11 17:02:135.38 3.66 -12.55%
OM 2026-06-11 20:02:530.00 0.00 -12.55%
2026-06-12
OM 2026-06-12 04:03:085.38 3.53 -12.55%
OM 2026-06-12 07:01:595.38 3.66 -12.55%
OM 2026-06-12 08:02:465.38 3.90 -12.55%
OM 2026-06-12 09:02:075.31 3.96 -12.55%
OM 2026-06-12 10:02:444.39 4.37 1.95%
OM 2026-06-12 11:02:064.55 4.49 4.98%
OM 2026-06-12 12:02:514.53 4.44 4.33%
OM 2026-06-12 13:02:014.52 4.46 4.55%
OM 2026-06-12 14:02:464.46 4.42 2.81%
OM 2026-06-12 15:02:004.46 4.45 3.46%
OM 2026-06-12 16:02:444.54 3.66 4.65%
OM 2026-06-12 20:02:450.00 0.00 4.65%
2026-06-15
OM 2026-06-15 04:02:535.38 3.53 4.65%
OM 2026-06-15 06:02:545.34 3.53 4.65%
OM 2026-06-15 07:02:014.90 4.42 4.65%
OM 2026-06-15 08:02:515.21 4.42 4.65%
OM 2026-06-15 09:02:025.14 4.42 4.65%
OM 2026-06-15 10:02:524.55 4.41 2.09%
OM 2026-06-15 11:02:094.54 4.48 0.47%
OM 2026-06-15 12:02:594.51 4.48 0.00%
OM 2026-06-15 13:02:134.46 4.42 -0.70%
OM 2026-06-15 14:02:524.22 4.19 -6.51%
OM 2026-06-15 15:02:004.31 4.26 -4.88%
OM 2026-06-15 16:02:494.50 3.84 -3.79%
OM 2026-06-15 20:02:440.00 0.00 -3.79%
2026-06-16
OM 2026-06-16 04:02:484.88 3.53 -3.79%
OM 2026-06-16 07:02:084.88 3.66 -3.79%
OM 2026-06-16 09:02:004.80 4.00 -3.79%
OM 2026-06-16 10:02:474.52 4.48 4.90%
OM 2026-06-16 11:02:014.51 4.42 3.79%
OM 2026-06-16 12:02:504.46 4.36 2.45%
OM 2026-06-16 13:02:034.50 4.45 4.01%
OM 2026-06-16 14:02:464.45 4.42 2.90%
OM 2026-06-16 15:02:064.47 4.45 3.34%
OM 2026-06-16 16:02:515.00 3.95 2.55%
OM 2026-06-16 20:02:470.00 0.00 2.55%
2026-06-17
OM 2026-06-17 04:02:575.38 3.53 2.55%
OM 2026-06-17 07:02:085.38 4.01 2.55%
OM 2026-06-17 09:02:045.31 4.01 2.55%
OM 2026-06-17 10:02:474.42 4.38 0.00%
OM 2026-06-17 11:01:594.35 4.33 -1.62%
OM 2026-06-17 12:02:474.43 4.40 0.23%
OM 2026-06-17 13:02:054.41 4.40 0.00%
OM 2026-06-17 14:02:534.26 4.24 -3.71%
OM 2026-06-17 15:02:054.11 4.08 -7.42%
OM 2026-06-17 16:02:504.50 3.75 -8.62%
OM 2026-06-17 16:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1484612/000119312526274135/0001193125-26-274135-index.htm
8-K - Outset Medical, Inc. (0001484612) (Filer)
OM 2026-06-17 17:02:044.50 3.71 -7.26%
OM 2026-06-17 18:02:485.38 3.71 -7.26%
OM 2026-06-17 20:02:470.00 0.00 -7.26%
2026-06-18
OM 2026-06-18 04:02:505.38 3.66 -7.26%
OM 2026-06-18 05:02:015.38 4.00 -7.26%
OM 2026-06-18 07:02:004.66 4.00 -7.26%
OM 2026-06-18 09:02:044.61 4.00 -7.26%
OM 2026-06-18 10:02:504.45 4.37 8.16%
OM 2026-06-18 11:02:074.40 4.36 7.71%
OM 2026-06-18 12:02:534.65 4.62 14.06%
OM 2026-06-18 13:02:064.66 4.63 14.51%
OM 2026-06-18 14:03:004.78 4.74 17.01%
OM 2026-06-18 15:02:074.97 4.94 21.54%
OM 2026-06-18 16:02:545.30 5.00 24.88%
OM 2026-06-18 17:01:594.97 4.80 23.88%
OM 2026-06-18 18:02:545.07 4.80 23.88%
OM 2026-06-18 19:02:015.05 4.80 23.88%
OM 2026-06-18 20:03:030.00 0.00 23.88%
2026-06-22
OM 2026-06-22 04:03:085.72 4.78 23.88%
OM 2026-06-22 05:01:555.27 4.78 23.88%
OM 2026-06-22 06:02:485.73 4.78 23.88%
OM 2026-06-22 07:01:595.05 4.49 23.88%
OM 2026-06-22 08:02:475.04 4.49 23.88%
OM 2026-06-22 09:02:015.04 4.95 -0.25%
OM 2026-06-22 10:02:505.03 4.96 -1.24%
OM 2026-06-22 11:02:034.99 4.96 -1.99%
OM 2026-06-22 12:02:555.10 5.04 1.00%
OM 2026-06-22 13:02:045.05 5.00 -0.25%
OM 2026-06-22 14:02:505.00 4.95 -1.49%
OM 2026-06-22 15:05:004.95 4.92 -2.24%
OM 2026-06-22 16:02:515.91 3.68 -3.17%
OM 2026-06-22 17:02:055.91 4.83 -3.17%
OM 2026-06-22 19:02:015.74 4.83 -3.17%
OM 2026-06-22 20:02:470.00 0.00 -3.17%
2026-06-23
OM 2026-06-23 04:02:495.87 4.01 -3.17%
OM 2026-06-23 07:02:015.71 4.01 -3.17%
OM 2026-06-23 10:02:514.87 4.84 -0.79%
OM 2026-06-23 11:02:054.85 4.82 -0.99%
OM 2026-06-23 12:02:554.78 4.73 -2.57%
OM 2026-06-23 13:02:034.76 4.73 -2.57%
OM 2026-06-23 14:02:444.80 4.75 -1.98%
OM 2026-06-23 15:02:064.75 4.74 -2.38%
OM 2026-06-23 16:02:515.20 4.70 -2.66%
OM 2026-06-23 20:03:120.00 0.00 -2.66%
2026-06-24
OM 2026-06-24 04:03:005.87 3.68 -2.66%
OM 2026-06-24 07:01:565.87 4.05 -2.66%
OM 2026-06-24 09:01:575.87 4.11 -2.66%
OM 2026-06-24 10:02:484.87 4.80 1.84%
OM 2026-06-24 11:02:044.87 4.83 2.05%
OM 2026-06-24 12:02:554.84 4.82 1.84%
OM 2026-06-24 13:02:144.79 4.75 0.00%
OM 2026-06-24 14:02:564.82 4.79 1.02%
OM 2026-06-24 15:02:064.76 4.74 0.00%
OM 2026-06-24 16:02:574.97 4.09 -2.52%
OM 2026-06-24 20:02:530.00 0.00 -2.52%
2026-06-25
OM 2026-06-25 04:02:566.63 3.68 -2.52%
OM 2026-06-25 07:02:045.39 4.09 -2.52%
OM 2026-06-25 08:02:535.39 4.46 -2.52%
OM 2026-06-25 09:02:006.36 4.46 -2.52%
OM 2026-06-25 10:02:514.86 4.83 4.83%
OM 2026-06-25 11:02:164.90 4.86 5.25%
OM 2026-06-25 12:02:504.89 4.86 5.04%
OM 2026-06-25 13:02:014.71 4.69 1.68%
OM 2026-06-25 14:02:524.75 4.73 2.73%
OM 2026-06-25 15:06:274.75 4.71 2.52%
OM 2026-06-25 16:02:475.00 3.93 -0.86%
OM 2026-06-25 18:02:505.00 4.32 -0.86%
OM 2026-06-25 20:02:530.00 0.00 -0.86%
2026-06-26
OM 2026-06-26 04:02:526.63 3.96 -0.86%
OM 2026-06-26 05:02:005.64 3.96 -0.86%
OM 2026-06-26 08:02:505.64 4.25 -0.86%
OM 2026-06-26 09:02:006.65 4.25 -0.86%
OM 2026-06-26 10:02:505.00 4.94 8.21%
OM 2026-06-26 11:02:014.76 4.71 2.81%
OM 2026-06-26 12:02:564.81 4.78 4.97%
OM 2026-06-26 13:02:065.08 5.05 10.58%
OM 2026-06-26 14:02:564.76 4.73 3.67%
OM 2026-06-26 15:02:114.75 4.73 3.46%
OM 2026-06-26 16:02:525.50 4.45 0.00%
OM 2026-06-26 17:02:085.50 4.50 0.00%
OM 2026-06-26 20:02:560.00 0.00 0.00%
2026-06-29
OM 2026-06-29 04:02:486.63 3.96 0.00%
OM 2026-06-29 05:02:026.63 4.50 0.00%
OM 2026-06-29 07:02:125.32 4.50 0.00%
OM 2026-06-29 10:02:514.38 4.34 -4.36%
OM 2026-06-29 11:02:014.28 4.25 -6.97%
OM 2026-06-29 12:02:494.36 4.33 -4.79%
OM 2026-06-29 13:02:074.29 4.26 -6.32%
OM 2026-06-29 14:03:104.35 4.32 -5.23%
OM 2026-06-29 15:02:144.40 4.38 -4.14%
OM 2026-06-29 16:03:014.99 4.21 -5.46%
OM 2026-06-29 17:02:074.65 4.21 -5.46%
OM 2026-06-29 20:02:590.00 0.00 -5.46%
2026-06-30
OM 2026-06-30 04:03:186.11 3.68 -5.46%
OM 2026-06-30 07:02:074.99 4.25 -5.46%
OM 2026-06-30 09:02:075.72 4.25 -5.46%
OM 2026-06-30 10:03:014.36 4.34 0.66%
OM 2026-06-30 11:02:044.36 4.32 0.22%
OM 2026-06-30 12:03:014.26 4.24 -1.75%
OM 2026-06-30 13:02:064.18 4.15 -3.49%
OM 2026-06-30 14:02:494.18 4.17 -3.28%
OM 2026-06-30 15:02:064.27 4.25 -1.53%
OM 2026-06-30 16:02:565.20 4.09 -0.23%
OM 2026-06-30 20:02:550.00 0.00 -0.23%
2026-07-01
OM 2026-07-01 04:02:576.63 3.68 -0.23%
OM 2026-07-01 07:02:055.32 3.92 -0.23%
OM 2026-07-01 09:01:596.28 4.28 -0.23%
OM 2026-07-01 10:02:544.67 4.62 7.85%
OM 2026-07-01 11:02:044.93 4.88 13.63%
OM 2026-07-01 12:02:514.92 4.91 13.86%
OM 2026-07-01 13:02:005.07 5.05 17.32%
OM 2026-07-01 14:02:585.02 5.00 16.40%
OM 2026-07-01 15:01:595.08 5.07 17.32%
OM 2026-07-01 16:02:485.66 5.00 16.44%
OM 2026-07-01 19:02:035.64 5.00 16.44%
OM 2026-07-01 20:02:540.00 0.00 16.44%
2026-07-02
OM 2026-07-02 04:02:575.81 3.87 16.44%
OM 2026-07-02 06:02:535.85 5.09 16.44%
OM 2026-07-02 07:02:025.69 5.09 16.44%
OM 2026-07-02 08:02:565.18 4.67 0.23%
OM 2026-07-02 09:02:046.40 4.12 0.23%
OM 2026-07-02 10:02:545.33 5.29 5.09%
OM 2026-07-02 11:02:035.28 5.25 4.40%
OM 2026-07-02 12:02:575.26 5.24 3.70%
OM 2026-07-02 13:02:105.15 5.13 1.16%
OM 2026-07-02 14:02:565.14 5.09 0.69%
OM 2026-07-02 15:02:054.99 4.96 -2.31%
OM 2026-07-02 16:02:455.89 4.71 -7.25%
OM 2026-07-02 17:02:065.99 4.71 -7.25%
OM 2026-07-02 18:02:555.89 4.71 -7.25%
OM 2026-07-02 20:02:570.00 0.00 -7.25%
2026-07-06
OM 2026-07-06 04:02:415.30 4.13 -7.25%
OM 2026-07-06 07:01:535.30 4.71 -7.25%
OM 2026-07-06 09:01:535.73 4.71 -7.25%
OM 2026-07-06 10:02:435.01 4.88 4.71%
OM 2026-07-06 11:01:544.97 4.92 4.71%
OM 2026-07-06 12:02:495.01 4.96 5.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.