investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OM: Outset Medical, Inc. - Common Stock





Clear duplicates of prices



2026-02-03
OM 2026-02-03 14:02:554.83 4.82 -2.59%
OM 2026-02-03 15:02:024.75 4.71 -4.39%
OM 2026-02-03 16:02:524.82 4.80 -2.99%
OM 2026-02-03 17:02:025.25 4.75 1.60%
OM 2026-02-03 18:02:525.25 4.75 1.61%
OM 2026-02-03 19:02:025.25 4.75 -4.23%
OM 2026-02-03 21:05:440.00 0.00 -4.23%
2026-02-04
OM 2026-02-04 05:02:067.80 2.02 -7.65%
OM 2026-02-04 06:02:446.18 4.21 -7.65%
OM 2026-02-04 07:02:035.20 4.21 -7.65%
OM 2026-02-04 08:02:365.04 4.65 -7.65%
OM 2026-02-04 09:01:585.04 4.75 -7.65%
OM 2026-02-04 10:02:445.04 4.80 -7.65%
OM 2026-02-04 11:01:595.01 4.98 -0.80%
OM 2026-02-04 12:02:585.00 4.98 -0.80%
OM 2026-02-04 13:02:064.99 4.96 -1.41%
OM 2026-02-04 14:03:034.97 4.94 -1.41%
OM 2026-02-04 15:02:074.99 4.96 -1.01%
OM 2026-02-04 16:02:474.99 4.96 -0.80%
OM 2026-02-04 17:01:565.03 4.80 -2.62%
OM 2026-02-04 18:02:444.96 4.80 -2.58%
OM 2026-02-04 21:06:040.00 0.00 -2.58%
2026-02-05
OM 2026-02-05 05:02:127.84 1.96 -2.58%
OM 2026-02-05 06:02:485.93 4.71 -2.58%
OM 2026-02-05 07:02:115.55 4.71 -2.58%
OM 2026-02-05 08:02:485.53 4.71 -2.58%
OM 2026-02-05 09:02:014.91 4.71 -2.58%
OM 2026-02-05 10:02:445.53 4.71 -2.58%
2026-02-06
OM 2026-02-06 10:04:294.70 3.86 -11.84%
OM 2026-02-06 11:01:594.34 4.33 -0.82%
OM 2026-02-06 12:02:504.45 4.41 1.43%
OM 2026-02-06 13:02:054.55 4.53 3.27%
OM 2026-02-06 14:02:534.51 4.49 2.45%
OM 2026-02-06 15:02:064.49 4.46 2.24%
OM 2026-02-06 16:02:544.47 4.45 1.63%
OM 2026-02-06 17:02:044.60 3.00 2.45%
OM 2026-02-06 18:02:484.60 3.86 2.73%
OM 2026-02-06 21:02:230.00 0.00 2.51%
2026-02-09
OM 2026-02-09 05:02:067.20 1.80 2.51%
OM 2026-02-09 06:02:546.18 3.48 2.51%
OM 2026-02-09 07:02:056.18 4.25 2.51%
OM 2026-02-09 08:02:495.22 4.25 2.51%
OM 2026-02-09 10:02:514.54 4.25 2.51%
OM 2026-02-09 11:02:004.43 4.38 -1.82%
OM 2026-02-09 12:02:494.54 4.51 0.91%
OM 2026-02-09 13:02:024.58 4.55 1.59%
OM 2026-02-09 14:02:464.61 4.57 2.51%
OM 2026-02-09 15:02:024.62 4.58 2.51%
OM 2026-02-09 16:03:184.62 4.59 2.96%
OM 2026-02-09 17:01:565.35 4.25 3.64%
OM 2026-02-09 18:02:415.12 4.25 3.56%
OM 2026-02-09 19:02:025.12 4.65 3.56%
2026-02-10
OM 2026-02-10 05:02:127.44 1.86 3.56%
OM 2026-02-10 06:02:475.40 3.48 3.56%
OM 2026-02-10 08:02:485.22 3.66 3.56%
OM 2026-02-10 09:02:125.04 4.36 3.56%
OM 2026-02-10 10:02:514.70 4.36 3.56%
OM 2026-02-10 11:02:044.81 4.76 3.33%
OM 2026-02-10 12:02:414.86 4.83 4.67%
OM 2026-02-10 13:02:194.86 4.82 4.22%
OM 2026-02-10 14:11:174.91 4.88 5.56%
OM 2026-02-10 15:02:244.83 4.79 3.78%
OM 2026-02-10 16:02:474.77 4.75 2.44%
OM 2026-02-10 17:02:044.97 4.21 1.11%
OM 2026-02-10 18:03:314.97 4.30 1.08%
OM 2026-02-10 21:06:390.00 0.00 1.08%
2026-02-11
OM 2026-02-11 05:02:045.70 1.98 1.08%
OM 2026-02-11 06:02:445.40 4.12 1.08%
OM 2026-02-11 11:02:194.40 4.38 -6.24%
OM 2026-02-11 12:02:434.41 4.38 -6.24%
OM 2026-02-11 13:02:014.40 4.38 -6.24%
OM 2026-02-11 14:02:464.33 4.30 -8.17%
OM 2026-02-11 15:02:014.42 4.40 -6.24%
OM 2026-02-11 16:02:494.46 4.44 -5.16%
OM 2026-02-11 17:02:025.40 4.30 -3.44%
OM 2026-02-11 17:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1484612/000119312526046588/0001193125-26-046588-index.htm
8-K - Outset Medical, Inc. (0001484612) (Filer)
OM 2026-02-11 18:03:004.60 3.86 -8.51%
OM 2026-02-11 19:02:094.80 4.21 -8.51%
OM 2026-02-11 20:02:414.80 4.28 -8.51%
OM 2026-02-11 20:14:24
Outset Medical, Inc. (OM) Q4 2025 Earnings Call Transcript
OM 2026-02-11 21:03:190.00 0.00 -8.51%
2026-02-12
OM 2026-02-12 05:02:097.26 1.82 -8.51%
OM 2026-02-12 06:03:005.21 4.19 -8.51%
OM 2026-02-12 07:02:115.21 4.30 -8.51%
OM 2026-02-12 09:02:154.50 4.30 -8.51%
OM 2026-02-12 11:02:303.80 3.78 -15.96%
OM 2026-02-12 12:03:133.92 3.88 -13.62%
OM 2026-02-12 13:07:543.64 3.60 -19.36%
OM 2026-02-12 14:02:463.60 3.55 -20.21%
OM 2026-02-12 15:02:213.70 3.67 -18.09%
OM 2026-02-12 16:02:493.75 3.74 -16.81%
OM 2026-02-12 17:02:403.97 3.50 -15.53%
OM 2026-02-12 18:02:393.97 3.50 -21.59%
OM 2026-02-12 21:05:360.00 0.00 -21.59%
2026-02-13
OM 2026-02-13 05:03:303.93 3.46 2.86%
OM 2026-02-13 06:02:493.93 3.52 2.86%
OM 2026-02-13 07:02:033.98 3.52 2.86%
OM 2026-02-13 10:02:553.90 3.78 2.86%
OM 2026-02-13 11:02:403.76 3.71 -1.54%
OM 2026-02-13 12:02:433.86 3.81 0.66%
OM 2026-02-13 13:02:433.70 3.69 -1.32%
OM 2026-02-13 14:03:093.65 3.64 -3.08%
OM 2026-02-13 15:02:033.61 3.60 -4.19%
OM 2026-02-13 16:02:423.54 3.48 -6.17%
OM 2026-02-13 17:01:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1484612/000119312526051278/0001193125-26-051278-index.htm
10-K - Outset Medical, Inc. (0001484612) (Filer)
OM 2026-02-13 17:01:583.97 3.36 -8.81%
OM 2026-02-13 18:02:383.97 3.43 -10.53%
OM 2026-02-13 19:01:553.80 3.62 -3.68%
OM 2026-02-13 21:03:580.00 0.00 -3.68%
2026-02-17
OM 2026-02-17 05:02:093.63 3.58 -3.68%
OM 2026-02-17 06:02:433.90 3.30 5.00%
OM 2026-02-17 07:02:033.57 3.48 5.26%
OM 2026-02-17 09:02:023.90 3.48 5.26%
OM 2026-02-17 10:02:443.58 3.48 5.26%
OM 2026-02-17 11:02:023.29 3.25 -3.16%
OM 2026-02-17 12:02:483.33 3.31 -1.58%
OM 2026-02-17 13:02:043.23 3.21 -4.21%
OM 2026-02-17 14:02:423.32 3.31 -1.58%
OM 2026-02-17 15:02:043.34 3.31 -1.32%
OM 2026-02-17 16:02:443.30 3.28 -2.63%
OM 2026-02-17 17:02:023.60 3.20 -3.68%
OM 2026-02-17 18:02:403.60 3.20 -4.13%
OM 2026-02-17 21:05:090.00 0.00 -4.13%
2026-02-18
OM 2026-02-18 05:02:025.20 1.41 -4.13%
OM 2026-02-18 06:02:444.08 3.11 -4.13%
OM 2026-02-18 10:02:514.33 3.11 -4.13%
OM 2026-02-18 11:02:033.34 3.26 2.06%
OM 2026-02-18 12:02:433.42 3.40 5.01%
OM 2026-02-18 13:02:043.47 3.46 6.19%
OM 2026-02-18 14:02:453.53 3.50 8.55%
OM 2026-02-18 15:02:063.49 3.45 6.78%
OM 2026-02-18 16:02:523.49 3.45 6.19%
OM 2026-02-18 17:02:014.00 3.40 6.78%
OM 2026-02-18 18:02:424.00 3.40 7.08%
OM 2026-02-18 21:05:450.00 0.00 7.08%
2026-02-19
OM 2026-02-19 05:02:054.40 3.20 7.08%
OM 2026-02-19 08:02:433.89 3.20 7.08%
OM 2026-02-19 09:02:043.89 3.50 1.54%
OM 2026-02-19 10:02:423.89 3.20 1.54%
OM 2026-02-19 11:02:013.46 3.38 -2.15%
OM 2026-02-19 12:02:473.43 3.41 -1.85%
OM 2026-02-19 13:02:033.43 3.41 -1.54%
OM 2026-02-19 14:02:413.42 3.40 -1.85%
OM 2026-02-19 16:02:453.47 3.46 0.00%
OM 2026-02-19 17:02:033.59 3.38 2.15%
OM 2026-02-19 18:02:423.59 3.38 2.02%
OM 2026-02-19 21:05:290.00 0.00 2.02%
2026-02-20
OM 2026-02-20 05:02:014.40 3.20 2.02%
OM 2026-02-20 07:02:044.40 3.36 2.02%
OM 2026-02-20 08:02:443.57 3.36 2.02%
OM 2026-02-20 11:02:033.64 3.62 3.17%
OM 2026-02-20 12:02:433.54 3.52 0.29%
OM 2026-02-20 13:02:243.50 3.47 -0.86%
OM 2026-02-20 14:02:523.51 3.48 -0.58%
OM 2026-02-20 15:02:133.52 3.50 0.00%
OM 2026-02-20 16:02:443.50 3.48 -0.86%
OM 2026-02-20 17:02:414.00 3.33 0.29%
OM 2026-02-20 18:02:433.90 3.33 0.28%
OM 2026-02-20 21:06:110.00 0.00 0.28%
2026-02-23
OM 2026-02-23 05:02:095.63 1.48 0.28%
OM 2026-02-23 06:02:453.91 3.11 0.28%
OM 2026-02-23 07:01:573.91 3.38 0.28%
OM 2026-02-23 09:01:563.87 3.38 0.28%
OM 2026-02-23 10:02:464.00 3.38 0.28%
OM 2026-02-23 11:01:583.49 3.45 -1.13%
OM 2026-02-23 12:02:563.47 3.44 -1.70%
OM 2026-02-23 13:02:063.43 3.41 -2.55%
OM 2026-02-23 14:02:563.43 3.41 -3.12%
OM 2026-02-23 15:02:033.47 3.45 -1.98%
OM 2026-02-23 16:02:493.48 3.46 -1.42%
OM 2026-02-23 17:02:054.00 3.30 -4.82%
OM 2026-02-23 21:06:140.00 0.00 -4.82%
2026-02-24
OM 2026-02-24 05:02:044.99 3.02 -4.82%
OM 2026-02-24 08:02:434.34 3.02 -4.82%
OM 2026-02-24 10:02:434.34 3.05 3.12%
OM 2026-02-24 11:01:593.44 3.39 2.55%
OM 2026-02-24 12:02:443.44 3.41 1.98%
OM 2026-02-24 13:02:083.39 3.36 0.28%
OM 2026-02-24 14:03:103.33 3.32 -0.57%
OM 2026-02-24 15:02:293.34 3.31 -0.57%
OM 2026-02-24 16:03:183.35 3.34 -0.28%
OM 2026-02-24 17:02:164.99 3.30 -0.28%
OM 2026-02-24 18:02:533.79 3.30 -0.30%
OM 2026-02-24 21:04:260.00 0.00 -0.30%
2026-02-25
OM 2026-02-25 05:01:565.10 1.46 -0.30%
OM 2026-02-25 06:02:585.10 3.02 -0.30%
OM 2026-02-25 08:02:533.92 3.14 -0.30%
OM 2026-02-25 10:02:523.92 3.35 -0.30%
OM 2026-02-25 11:02:043.42 3.38 2.09%
OM 2026-02-25 12:02:523.41 3.39 2.39%
OM 2026-02-25 13:02:103.38 3.37 1.49%
OM 2026-02-25 14:02:543.40 3.38 1.49%
OM 2026-02-25 15:02:143.37 3.36 1.19%
OM 2026-02-25 16:02:523.42 3.41 2.99%
OM 2026-02-25 18:02:443.50 3.31 1.20%
OM 2026-02-25 21:05:460.00 0.00 1.20%
2026-02-26
OM 2026-02-26 05:01:545.10 3.37 1.20%
OM 2026-02-26 06:02:483.78 3.37 1.20%
OM 2026-02-26 08:02:443.47 3.37 1.20%
OM 2026-02-26 10:02:413.74 3.31 0.00%
OM 2026-02-26 11:01:573.54 3.52 5.09%
OM 2026-02-26 12:02:543.58 3.55 5.69%
OM 2026-02-26 13:02:033.48 3.46 3.29%
OM 2026-02-26 14:02:443.51 3.48 3.89%
OM 2026-02-26 15:02:033.56 3.53 5.09%
OM 2026-02-26 16:02:473.61 3.59 6.89%
OM 2026-02-26 17:02:043.85 3.31 8.08%
OM 2026-02-26 18:03:353.84 3.35 8.01%
OM 2026-02-26 21:02:550.00 0.00 8.01%
2026-02-27
OM 2026-02-27 05:01:595.10 3.02 8.01%
OM 2026-02-27 08:02:454.00 3.02 8.01%
OM 2026-02-27 11:01:543.53 3.46 -2.97%
OM 2026-02-27 12:02:453.56 3.52 -2.97%
OM 2026-02-27 13:02:033.59 3.57 -1.78%
OM 2026-02-27 14:02:553.58 3.56 -1.78%
OM 2026-02-27 15:01:573.53 3.50 -3.56%
OM 2026-02-27 16:02:523.51 3.49 -3.56%
OM 2026-02-27 17:01:555.10 3.46 -4.15%
OM 2026-02-27 18:02:454.00 3.46 -3.85%
OM 2026-02-27 21:06:390.00 0.00 -3.85%
2026-03-02
OM 2026-03-02 05:02:064.99 2.87 -3.85%
OM 2026-03-02 08:03:184.00 2.87 -3.85%
OM 2026-03-02 10:02:514.24 2.87 -3.85%
OM 2026-03-02 11:01:583.47 3.44 -1.37%
OM 2026-03-02 12:02:493.58 3.56 2.47%
OM 2026-03-02 13:02:023.56 3.53 1.92%
OM 2026-03-02 14:02:513.63 3.60 3.57%
OM 2026-03-02 15:02:023.62 3.59 3.30%
OM 2026-03-02 16:02:483.62 3.60 3.30%
OM 2026-03-02 17:01:544.99 3.20 2.47%
OM 2026-03-02 18:02:433.89 3.20 2.58%
OM 2026-03-02 21:06:300.00 0.00 2.58%
2026-03-03
OM 2026-03-03 05:01:595.10 2.87 2.58%
OM 2026-03-03 08:02:474.24 3.07 2.58%
OM 2026-03-03 11:01:573.39 3.37 -4.87%
OM 2026-03-03 12:02:543.49 3.46 -2.29%
OM 2026-03-03 13:02:013.53 3.50 -1.15%
OM 2026-03-03 14:02:503.56 3.53 0.00%
OM 2026-03-03 15:02:033.56 3.54 0.00%
OM 2026-03-03 16:02:493.58 3.56 0.29%
OM 2026-03-03 17:01:575.10 3.43 -2.29%
OM 2026-03-03 18:02:414.24 3.07 -2.24%
OM 2026-03-03 21:02:320.00 0.00 -2.24%
2026-03-04
OM 2026-03-04 05:02:013.77 2.87 -2.24%
OM 2026-03-04 06:02:465.40 3.38 -2.24%
OM 2026-03-04 08:02:474.24 3.38 -2.24%
OM 2026-03-04 09:01:564.24 3.48 -2.24%
OM 2026-03-04 10:02:444.24 3.48 0.00%
OM 2026-03-04 11:02:003.57 3.50 1.68%
OM 2026-03-04 12:02:433.62 3.59 3.64%
OM 2026-03-04 13:02:003.69 3.67 5.32%
OM 2026-03-04 14:02:473.65 3.61 3.64%
OM 2026-03-04 15:01:573.57 3.54 2.52%
OM 2026-03-04 16:02:473.61 3.58 3.64%
OM 2026-03-04 17:01:574.01 3.07 1.68%
OM 2026-03-04 18:02:414.01 3.07 1.72%
OM 2026-03-04 19:01:544.01 3.23 1.72%
OM 2026-03-04 21:02:130.00 0.00 3.74%
2026-03-05
OM 2026-03-05 05:02:013.83 2.87 3.74%
OM 2026-03-05 06:02:493.83 3.43 3.74%
OM 2026-03-05 09:01:574.10 3.43 3.74%
OM 2026-03-05 11:01:553.54 3.52 0.57%
OM 2026-03-05 12:02:463.46 3.43 -2.01%
OM 2026-03-05 13:01:573.51 3.49 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.