investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OM: Outset Medical, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
OM 2025-04-10 23:00:480.00 0.00 -3.42%
2025-04-11
OM 2025-04-11 05:00:4611.88 7.50 31.49%
OM 2025-04-11 06:01:0010.75 7.50 11.37%
OM 2025-04-11 07:00:5510.75 8.24 11.37%
OM 2025-04-11 08:00:5410.75 8.32 -3.02%
OM 2025-04-11 09:00:5310.75 7.61 3.52%
OM 2025-04-11 10:01:059.30 9.04 -4.73%
OM 2025-04-11 11:00:519.55 9.34 -1.51%
OM 2025-04-11 12:01:049.35 9.19 -4.02%
OM 2025-04-11 13:00:489.51 9.40 -1.01%
OM 2025-04-11 14:01:019.54 9.37 -1.31%
OM 2025-04-11 15:00:489.63 9.47 -0.80%
OM 2025-04-11 16:01:0210.20 10.00 5.63%
OM 2025-04-11 17:00:4411.98 10.03 7.92%
OM 2025-04-11 18:00:5911.20 10.03 7.92%
OM 2025-04-11 20:00:590.00 0.00 7.92%
2025-04-14
OM 2025-04-14 04:00:5412.70 0.00 7.92%
OM 2025-04-14 05:00:4712.68 8.92 7.92%
OM 2025-04-14 06:00:5911.88 8.92 7.92%
OM 2025-04-14 09:00:4911.50 9.41 7.92%
OM 2025-04-14 10:01:0010.51 10.25 3.85%
OM 2025-04-14 11:00:5010.71 10.56 4.69%
OM 2025-04-14 12:00:5911.15 11.04 10.21%
OM 2025-04-14 13:00:5011.19 10.99 10.63%
OM 2025-04-14 14:00:5811.46 11.40 13.54%
OM 2025-04-14 15:00:4911.66 11.28 13.44%
OM 2025-04-14 16:00:5511.40 10.29 9.38%
OM 2025-04-14 17:00:4611.40 10.85 8.86%
OM 2025-04-14 18:00:5911.40 9.93 8.86%
OM 2025-04-14 20:00:530.00 0.00 8.86%
2025-04-15
OM 2025-04-15 05:00:4413.01 9.93 8.86%
OM 2025-04-15 07:00:5212.62 9.93 8.86%
OM 2025-04-15 08:01:0211.99 9.94 -1.97%
OM 2025-04-15 10:01:0111.42 11.13 2.17%
OM 2025-04-15 11:00:5111.35 11.18 1.67%
OM 2025-04-15 12:00:5911.28 11.04 0.69%
OM 2025-04-15 13:00:4911.32 11.06 2.36%
OM 2025-04-15 14:00:5611.11 10.96 -0.30%
OM 2025-04-15 15:00:4511.35 11.23 1.97%
OM 2025-04-15 16:00:5511.60 7.92 3.15%
OM 2025-04-15 17:00:5211.60 9.94 4.79%
OM 2025-04-15 20:00:530.00 0.00 4.79%
2025-04-16
OM 2025-04-16 04:00:5512.83 0.00 4.79%
OM 2025-04-16 05:00:4312.83 9.94 4.79%
OM 2025-04-16 07:00:4812.83 9.94 1.90%
OM 2025-04-16 09:00:4511.60 9.94 1.90%
OM 2025-04-16 10:00:5910.80 10.72 -5.52%
OM 2025-04-16 10:38:34
Outset Medical: The Worst Is Over, But Execution Risk Remains High
OM 2025-04-16 11:00:4610.82 10.73 -5.42%
OM 2025-04-16 12:00:5810.59 10.51 -7.50%
OM 2025-04-16 13:00:4110.39 10.31 -9.13%
OM 2025-04-16 14:00:5310.59 10.45 -7.78%
OM 2025-04-16 15:00:4510.49 10.34 -8.68%
OM 2025-04-16 16:00:5411.60 10.10 -4.25%
OM 2025-04-16 17:00:4511.60 8.24 -4.13%
OM 2025-04-16 18:00:5511.60 9.15 -4.13%
OM 2025-04-16 20:00:570.00 0.00 -4.13%
2025-04-17
OM 2025-04-17 04:00:5212.83 0.00 -4.13%
OM 2025-04-17 05:00:4711.84 8.14 -4.13%
OM 2025-04-17 06:01:0011.84 10.71 -4.13%
OM 2025-04-17 08:00:5411.60 10.71 -4.13%
OM 2025-04-17 09:00:4311.60 8.14 -4.13%
OM 2025-04-17 10:00:5811.16 11.06 1.32%
OM 2025-04-17 11:00:4511.04 10.90 0.00%
OM 2025-04-17 12:00:5411.27 11.15 2.64%
OM 2025-04-17 13:00:4311.16 11.07 1.76%
OM 2025-04-17 14:00:5311.25 11.15 2.37%
OM 2025-04-17 15:00:4011.25 11.13 2.11%
OM 2025-04-17 16:00:5611.60 9.50 0.88%
OM 2025-04-17 17:00:4311.60 8.69 0.92%
OM 2025-04-17 20:00:570.00 0.00 0.92%
2025-04-21
OM 2025-04-21 04:00:5812.00 0.00 0.92%
OM 2025-04-21 05:00:4512.00 7.50 0.92%
OM 2025-04-21 07:00:3912.00 8.69 0.92%
OM 2025-04-21 08:01:0211.60 8.69 0.92%
OM 2025-04-21 10:00:5710.36 10.25 -6.97%
OM 2025-04-21 11:00:4910.60 10.32 -5.04%
OM 2025-04-21 12:00:5710.17 10.12 -7.70%
OM 2025-04-21 13:00:4610.02 9.92 -9.62%
OM 2025-04-21 14:00:5910.10 10.01 -8.34%
OM 2025-04-21 15:00:5010.09 10.01 -9.07%
OM 2025-04-21 16:01:0011.60 9.75 -9.44%
OM 2025-04-21 17:00:4511.60 9.75 -9.36%
OM 2025-04-21 20:00:560.00 0.00 -9.36%
2025-04-22
OM 2025-04-22 05:00:4812.59 7.60 -15.26%
OM 2025-04-22 06:00:5810.33 9.32 -4.18%
OM 2025-04-22 07:00:5010.67 9.32 -4.18%
OM 2025-04-22 09:00:4712.58 9.32 -4.18%
OM 2025-04-22 10:01:0010.25 10.14 1.91%
OM 2025-04-22 11:00:4910.47 10.46 4.36%
OM 2025-04-22 12:00:5910.60 10.49 5.00%
OM 2025-04-22 13:00:5310.66 10.61 5.81%
OM 2025-04-22 14:01:0310.64 10.52 5.36%
OM 2025-04-22 15:00:4810.64 10.58 5.81%
OM 2025-04-22 16:00:5410.78 9.88 6.36%
OM 2025-04-22 17:00:4910.66 10.47 7.01%
OM 2025-04-22 18:01:0110.66 9.18 7.01%
OM 2025-04-22 20:01:070.00 0.00 7.01%
2025-04-23
OM 2025-04-23 04:01:0512.83 0.00 7.01%
OM 2025-04-23 05:00:5312.59 8.22 7.01%
OM 2025-04-23 07:00:5212.59 9.18 7.01%
OM 2025-04-23 09:00:5212.59 10.10 7.01%
OM 2025-04-23 10:01:0411.32 11.18 5.61%
OM 2025-04-23 11:00:4611.55 11.42 8.02%
OM 2025-04-23 12:01:0511.38 11.29 6.21%
OM 2025-04-23 13:00:5111.28 11.12 4.71%
OM 2025-04-23 14:01:0511.57 11.39 7.82%
OM 2025-04-23 15:00:5311.49 11.43 7.72%
OM 2025-04-23 16:01:0811.50 11.03 5.71%
OM 2025-04-23 17:00:4711.50 11.03 3.37%
OM 2025-04-23 18:00:5211.50 9.88 3.37%
OM 2025-04-23 20:00:580.00 0.00 3.37%
2025-04-24
OM 2025-04-24 05:00:4313.64 8.22 3.00%
OM 2025-04-24 07:00:5013.64 9.18 3.00%
OM 2025-04-24 08:01:0013.64 9.61 3.00%
OM 2025-04-24 10:01:0111.66 11.46 2.43%
OM 2025-04-24 11:00:5311.80 11.69 5.06%
OM 2025-04-24 12:00:5911.54 11.43 1.69%
OM 2025-04-24 13:00:5011.52 11.41 2.06%
OM 2025-04-24 14:00:5811.45 11.38 1.50%
OM 2025-04-24 15:00:4811.37 11.32 0.84%
OM 2025-04-24 16:01:0011.70 10.65 -3.65%
OM 2025-04-24 17:00:5811.70 10.65 -3.47%
OM 2025-04-24 18:01:0211.50 9.90 -1.60%
OM 2025-04-24 19:00:4511.50 10.85 -1.60%
OM 2025-04-24 20:00:590.00 0.00 -1.60%
2025-04-25
OM 2025-04-25 05:00:4912.90 8.42 -1.60%
OM 2025-04-25 06:01:0012.90 8.24 -1.60%
OM 2025-04-25 08:01:0312.90 8.69 -1.60%
OM 2025-04-25 10:00:5711.01 10.83 0.62%
OM 2025-04-25 11:00:4710.77 10.63 -0.89%
OM 2025-04-25 12:00:5610.95 10.87 0.71%
OM 2025-04-25 13:00:4511.20 11.13 3.02%
OM 2025-04-25 14:00:5511.36 11.21 3.20%
OM 2025-04-25 15:00:4611.57 11.52 6.04%
OM 2025-04-25 16:00:5411.70 10.65 6.40%
OM 2025-04-25 17:00:4612.40 11.36 6.63%
OM 2025-04-25 18:00:5912.40 10.77 6.63%
OM 2025-04-25 20:00:580.00 0.00 6.63%
2025-04-29
OM 2025-04-29 11:04:2611.31 11.21 -3.28%
OM 2025-04-29 12:00:5111.35 11.23 -2.59%
OM 2025-04-29 13:01:0111.57 11.39 -1.55%
OM 2025-04-29 14:00:4511.56 11.51 -0.60%
OM 2025-04-29 15:01:0411.55 11.49 -0.78%
OM 2025-04-29 16:00:4511.52 11.00 -1.47%
OM 2025-04-29 17:00:5611.69 11.00 -1.47%
OM 2025-04-29 20:00:420.00 0.00 -1.47%
2025-04-30
OM 2025-04-30 05:00:5412.75 10.06 -1.47%
OM 2025-04-30 09:00:5412.75 10.09 -1.47%
OM 2025-04-30 10:00:5210.87 10.74 -5.87%
OM 2025-04-30 11:00:5010.82 10.70 -5.53%
OM 2025-04-30 12:00:5310.86 10.70 -5.70%
OM 2025-04-30 13:00:4511.02 10.88 -4.06%
OM 2025-04-30 14:00:5111.06 10.98 -3.71%
OM 2025-04-30 15:00:5210.92 10.86 -4.75%
OM 2025-04-30 16:00:5011.80 10.44 -8.38%
OM 2025-04-30 17:00:4812.75 10.64 -5.16%
OM 2025-04-30 20:00:540.00 0.00 -5.16%
2025-05-01
OM 2025-05-01 05:00:4612.75 9.15 -5.16%
OM 2025-05-01 06:01:0012.75 9.74 -5.16%
OM 2025-05-01 09:00:4615.04 7.67 -5.16%
OM 2025-05-01 10:00:5710.88 10.68 0.35%
OM 2025-05-01 11:00:4511.10 10.97 2.97%
OM 2025-05-01 12:01:0111.00 10.86 2.01%
OM 2025-05-01 13:00:4410.94 10.81 1.66%
OM 2025-05-01 14:00:5910.89 10.75 1.66%
OM 2025-05-01 15:00:4511.11 11.01 3.93%
OM 2025-05-01 16:00:5711.80 10.88 4.63%
OM 2025-05-01 17:00:4312.75 9.15 4.98%
OM 2025-05-01 18:00:5912.75 10.44 4.98%
OM 2025-05-01 20:00:560.00 0.00 4.98%
2025-05-02
OM 2025-05-02 05:00:4612.75 10.70 4.98%
OM 2025-05-02 10:00:5611.28 11.14 0.75%
OM 2025-05-02 11:00:4511.69 11.54 4.14%
OM 2025-05-02 12:01:0012.00 11.91 7.33%
OM 2025-05-02 13:00:5012.45 12.33 11.37%
OM 2025-05-02 14:00:5812.74 12.63 14.29%
OM 2025-05-02 15:00:4812.52 12.44 12.50%
OM 2025-05-02 16:01:0012.70 11.00 10.53%
OM 2025-05-02 17:00:4612.70 12.01 7.61%
OM 2025-05-02 18:00:5212.70 11.80 7.61%
OM 2025-05-02 20:01:010.00 0.00 7.61%
2025-05-05
OM 2025-05-05 05:00:4713.78 10.34 7.61%
OM 2025-05-05 10:01:0112.19 11.79 -2.33%
OM 2025-05-05 11:00:4311.99 11.91 -2.60%
OM 2025-05-05 12:00:5712.11 11.95 -1.79%
OM 2025-05-05 13:00:4412.00 11.92 -2.33%
OM 2025-05-05 14:00:5812.18 12.11 -0.98%
OM 2025-05-05 15:00:4612.18 12.09 -0.90%
OM 2025-05-05 16:00:5813.44 11.70 -4.21%
OM 2025-05-05 17:00:4313.78 11.55 -3.84%
OM 2025-05-05 18:00:5413.78 10.34 -3.84%
OM 2025-05-05 20:00:560.00 0.00 -3.84%
2025-05-06
OM 2025-05-06 04:01:0614.20 0.00 -3.84%
OM 2025-05-06 05:00:4413.78 10.34 -3.84%
OM 2025-05-06 07:00:4613.78 10.41 2.78%
OM 2025-05-06 08:00:5914.20 10.41 2.78%
OM 2025-05-06 09:00:4914.20 10.34 2.78%
OM 2025-05-06 10:01:0411.47 11.30 -3.18%
OM 2025-05-06 11:00:4311.59 11.50 -1.55%
OM 2025-05-06 12:01:0111.93 11.73 0.57%
OM 2025-05-06 13:00:4511.96 11.76 0.16%
OM 2025-05-06 14:01:0211.97 11.65 0.33%
OM 2025-05-06 15:00:4511.84 11.74 0.33%
OM 2025-05-06 16:01:0012.90 11.30 -2.12%
OM 2025-05-06 17:00:4714.20 10.34 -2.04%
OM 2025-05-06 18:00:5914.20 10.56 -2.04%
OM 2025-05-06 20:00:570.00 0.00 -2.04%
2025-05-07
OM 2025-05-07 05:00:4915.08 10.56 -2.04%
OM 2025-05-07 07:00:5114.58 10.56 -2.04%
OM 2025-05-07 10:00:5511.63 11.43 -0.85%
OM 2025-05-07 11:00:4411.54 11.45 0.25%
OM 2025-05-07 12:00:5311.67 11.46 0.93%
OM 2025-05-07 13:00:4611.77 11.57 1.53%
OM 2025-05-07 14:00:4911.78 11.61 1.36%
OM 2025-05-07 15:00:4811.60 11.47 -0.08%
OM 2025-05-07 16:00:5413.60 11.31 1.78%
OM 2025-05-07 17:00:4612.74 10.06 1.78%
OM 2025-05-07 17:45:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1484612/000095017025066003/0000950170-25-066003-index.htm
10-Q - Outset Medical, Inc. (0001484612) (Filer)
OM 2025-05-07 19:00:4714.58 11.20 1.78%
OM 2025-05-07 20:00:540.00 0.00 1.78%
OM 2025-05-07 21:30:45
Outset Medical, Inc. (OM) Q1 2025 Earnings Call Transcript
2025-05-08
OM 2025-05-08 05:00:4715.08 10.43 1.78%
OM 2025-05-08 07:00:4714.58 10.43 1.78%
OM 2025-05-08 08:00:5014.58 10.25 1.78%
OM 2025-05-08 10:00:5612.16 11.80 1.36%
OM 2025-05-08 11:00:4814.20 13.64 17.66%
OM 2025-05-08 12:00:4814.92 14.66 25.89%
OM 2025-05-08 13:00:5016.13 15.88 36.67%
OM 2025-05-08 14:00:5516.02 15.93 35.48%
OM 2025-05-08 15:00:4715.46 15.07 29.97%
OM 2025-05-08 16:00:5516.10 14.03 35.23%
OM 2025-05-08 17:00:3915.88 12.81 34.07%
OM 2025-05-08 18:00:4615.88 14.80 33.99%
OM 2025-05-08 19:00:4515.88 14.01 33.99%
OM 2025-05-08 20:00:520.00 0.00 33.99%
2025-05-09
OM 2025-05-09 05:00:4517.23 6.39 33.99%
OM 2025-05-09 06:00:5417.80 6.39 33.99%
OM 2025-05-09 07:00:4317.80 10.06 33.99%
OM 2025-05-09 08:00:5017.80 12.26 0.00%
OM 2025-05-09 09:00:4817.80 13.72 0.00%
OM 2025-05-09 10:00:5516.21 16.01 2.39%
OM 2025-05-09 11:00:4716.35 16.14 3.49%
OM 2025-05-09 12:00:5116.65 16.30 5.45%
OM 2025-05-09 13:00:4316.68 16.14 4.86%
OM 2025-05-09 14:00:5415.84 15.72 -1.28%
OM 2025-05-09 15:00:4315.98 15.85 0.43%
OM 2025-05-09 16:00:5616.10 15.11 -4.94%
OM 2025-05-09 17:00:4116.10 15.11 -6.56%
OM 2025-05-09 20:00:490.00 0.00 -6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.