| OM | 1970-01-01 03:00:00 | 49.26 | 40.00 | -1.98% |
| OM | 2020-11-12 15:01:40 | 49.75 | 40.00 | -1.98% |
| OM | 2020-11-12 16:01:40 | 49.75 | 41.15 | -1.98% |
| OM | 2020-11-12 17:01:43 | 49.40 | 48.28 | 4.04% |
| OM | 2020-11-12 18:01:42 | 49.89 | 49.67 | 7.70% |
| OM | 2020-11-12 19:01:41 | 51.10 | 50.81 | 8.51% |
| OM | 2020-11-12 20:01:40 | 50.68 | 50.14 | 7.83% |
| OM | 2020-11-12 21:01:40 | 50.01 | 49.47 | 5.81% |
| OM | 2020-11-12 22:01:41 | 49.45 | 49.03 | 5.09% |
| OM | 2020-11-12 23:01:39 | 51.50 | 49.00 | 4.70% |
| OM | 2020-11-13 01:08:40 | 60.00 | 49.50 | 4.70% |
| OM | 2020-11-13 02:01:40 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 03:01:40 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 04:01:40 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 05:01:40 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 06:01:40 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 07:01:40 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 08:01:41 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 09:01:41 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 10:01:41 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 11:01:39 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 12:01:41 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 13:01:41 | 60.00 | 50.00 | 4.70% |
| OM | 2020-11-13 14:01:40 | 60.00 | 49.21 | 4.70% |
| OM | 2020-11-13 15:01:41 | 199999.99 | 0.01 | 4.70% |
| OM | 2020-11-13 16:01:40 | 53.30 | 46.56 | 4.70% |
| OM | 2020-11-13 17:01:51 | 50.64 | 50.11 | 2.78% |
| OM | 2020-11-13 18:01:42 | 51.89 | 51.65 | 5.45% |
| OM | 2020-11-13 19:01:40 | 52.49 | 52.32 | 6.64% |
| OM | 2020-11-13 20:01:40 | 52.83 | 52.68 | 7.36% |
| OM | 2020-11-13 21:01:41 | 52.36 | 51.97 | 5.91% |
| OM | 2020-11-13 22:01:42 | 52.50 | 52.31 | 6.38% |
| OM | 2020-11-13 23:01:41 | 52.98 | 52.20 | 6.79% |
| OM | 2020-11-14 01:07:38 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 02:01:39 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 03:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 04:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 05:01:41 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 06:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 07:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 08:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 09:01:39 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 10:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 11:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 12:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 13:01:41 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 14:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 15:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 16:01:41 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 17:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 18:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 19:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 20:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 21:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 22:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-14 23:01:40 | 55.00 | 51.00 | 6.79% |
| OM | 2020-11-15 01:11:30 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 02:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 03:01:39 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 04:01:39 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 05:01:39 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 06:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 07:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 08:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 09:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 10:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 11:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 12:01:41 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 13:01:41 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 14:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 15:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 16:01:41 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 17:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 18:01:42 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 19:01:42 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 20:01:42 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 21:01:41 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 22:01:41 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-15 23:01:48 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 01:09:43 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 02:01:42 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 03:01:39 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 04:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 05:01:39 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 06:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 07:01:41 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 08:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 09:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 10:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 11:01:41 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 12:01:41 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 13:01:40 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 14:01:41 | 55.00 | 52.25 | 6.79% |
| OM | 2020-11-16 15:01:41 | 199999.99 | 0.01 | 6.79% |
| OM | 2020-11-16 16:01:44 | 55.50 | 49.38 | 6.75% |
| OM | 2020-11-16 17:01:47 | 54.90 | 54.14 | 3.90% |
| OM | 2020-11-16 18:01:42 | 62.62 | 61.72 | 17.13% |
| OM | 2020-11-16 19:01:42 | 61.35 | 60.75 | 16.46% |
| OM | 2020-11-16 20:01:41 | 60.81 | 60.02 | 15.20% |
| OM | 2020-11-16 21:01:42 | 59.10 | 58.78 | 12.58% |
| OM | 2020-11-16 22:01:42 | 59.47 | 58.86 | 12.96% |
| OM | 2020-11-16 23:01:41 | 62.97 | 58.00 | 15.03% |
| OM | 2020-11-17 01:07:14 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 02:01:40 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 03:01:40 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 04:01:40 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 05:01:40 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 06:01:41 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 07:01:41 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 08:01:40 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 09:01:41 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 10:01:41 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 11:01:40 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 12:01:42 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 13:01:43 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 14:01:41 | 63.00 | 58.00 | 15.08% |
| OM | 2020-11-17 15:01:42 | 199999.99 | 0.01 | 15.08% |
| OM | 2020-11-17 16:01:42 | 64.00 | 55.00 | 15.08% |
| OM | 2020-11-17 17:03:35 | 61.73 | 61.00 | 2.71% |
| OM | 2020-11-17 18:01:42 | 64.32 | 63.50 | 5.23% |
| OM | 2020-11-17 19:01:42 | 65.75 | 65.29 | 4.88% |
| OM | 2020-11-17 20:01:41 | 64.09 | 63.60 | 4.50% |
| OM | 2020-11-17 21:01:42 | 62.28 | 62.00 | 4.38% |
| OM | 2020-11-17 22:01:42 | 63.45 | 62.92 | 4.65% |
| OM | 2020-11-17 23:01:42 | 62.16 | 61.50 | 0.91% |
| OM | 2020-11-18 01:06:14 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 02:03:33 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 03:01:40 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 04:01:40 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 05:01:41 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 06:01:40 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 07:01:42 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 08:01:40 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 09:01:40 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 10:01:41 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 11:01:41 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 12:01:43 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 13:01:43 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 14:01:42 | 61.96 | 60.00 | 2.50% |
| OM | 2020-11-18 15:01:42 | 61.96 | 59.70 | 2.50% |
| OM | 2020-11-18 16:01:43 | 61.96 | 61.00 | 2.45% |
| OM | 2020-11-18 17:02:46 | 61.20 | 60.75 | -5.71% |
| OM | 2020-11-18 18:01:44 | 57.75 | 57.07 | -5.92% |
| OM | 2020-11-18 19:01:42 | 58.00 | 57.65 | -5.33% |
| OM | 2020-11-18 20:01:42 | 58.00 | 57.65 | -5.33% |
| OM | 2020-11-18 21:01:41 | 58.00 | 57.65 | -5.33% |
| OM | 2020-11-18 22:01:43 | 58.00 | 57.65 | -5.33% |
| OM | 2020-11-18 23:01:42 | 58.00 | 57.65 | -5.28% |
| OM | 2020-11-19 01:06:23 | 58.00 | 57.65 | -5.28% |
| OM | 2020-11-19 02:01:40 | 58.00 | 57.65 | -5.28% |
| OM | 2020-11-19 03:01:42 | 58.32 | 57.76 | -5.28% |
| OM | 2020-11-19 04:01:40 | 57.55 | 57.02 | -5.28% |
| OM | 2020-11-19 05:01:41 | 59.05 | 58.73 | -5.28% |
| OM | 2020-11-19 06:01:41 | 59.22 | 58.76 | -5.28% |
| OM | 2020-11-19 07:01:42 | 58.16 | 57.49 | -5.28% |
| OM | 2020-11-19 08:01:39 | 57.26 | 57.02 | -5.28% |
| OM | 2020-11-19 09:01:41 | 57.50 | 57.01 | -5.28% |
| OM | 2020-11-19 10:01:41 | 56.74 | 56.42 | -5.28% |
| OM | 2020-11-19 11:01:42 | 56.74 | 56.42 | -5.28% |
| OM | 2020-11-19 12:01:41 | 56.74 | 56.42 | -5.28% |
| OM | 2020-11-19 13:01:41 | 56.74 | 56.42 | -5.28% |
| OM | 2020-11-19 14:01:43 | 56.74 | 56.42 | -5.28% |
| OM | 2020-11-19 15:01:42 | 59.90 | 0.01 | -5.28% |
| OM | 2020-11-19 16:01:42 | 59.90 | 46.79 | -5.28% |
| OM | 2020-11-19 18:01:44 | 59.84 | 59.18 | 0.89% |
| OM | 2020-11-19 19:01:57 | 61.35 | 60.28 | 3.75% |
| OM | 2020-11-19 20:01:42 | 61.30 | 60.29 | 2.78% |
| OM | 2020-11-19 21:01:42 | 61.30 | 60.94 | 4.45% |
| OM | 2020-11-19 22:01:41 | 60.80 | 60.26 | 2.97% |
| OM | 2020-11-19 23:01:41 | 59.20 | 59.12 | 0.75% |
| OM | 2020-11-20 01:07:14 | 61.50 | 58.50 | 3.56% |
| OM | 2020-11-20 02:01:40 | 61.50 | 58.24 | 3.56% |
| OM | 2020-11-20 03:01:41 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 04:01:40 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 05:01:40 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 06:01:40 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 07:01:40 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 08:01:41 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 09:01:43 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 10:01:43 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 11:01:40 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 12:01:42 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 13:01:43 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 14:01:41 | 61.50 | 57.65 | 3.56% |
| OM | 2020-11-20 15:01:42 | 199999.99 | 58.00 | 3.56% |
| OM | 2020-11-20 16:01:42 | 62.00 | 58.50 | 3.56% |
| OM | 2020-11-20 17:01:56 | 59.40 | 58.60 | -0.49% |
| OM | 2020-11-20 18:01:43 | 58.18 | 57.65 | -1.19% |
| OM | 2020-11-20 19:01:42 | 58.21 | 57.79 | -1.81% |
| OM | 2020-11-20 20:01:40 | 59.59 | 59.08 | 0.71% |
| OM | 2020-11-20 21:01:43 | 60.56 | 59.84 | 2.03% |
| OM | 2020-11-20 22:01:42 | 61.49 | 60.50 | 4.22% |
| OM | 2020-11-20 23:01:40 | 61.70 | 61.15 | 4.22% |
| OM | 2020-11-21 01:06:28 | 61.80 | 61.00 | 2.59% |
| OM | 2020-11-21 02:01:40 | 61.80 | 61.00 | 2.59% |
| OM | 2020-11-21 03:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 04:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 05:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 06:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 07:01:42 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 08:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 09:01:39 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 10:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 11:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 12:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 13:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 14:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 15:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 16:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 17:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 18:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 19:01:42 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 20:01:42 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 21:01:42 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 22:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-21 23:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 01:09:12 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 02:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 03:01:39 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 04:01:39 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 05:01:39 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 06:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 07:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 08:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 09:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 10:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 11:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 12:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 13:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 14:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 15:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 16:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 17:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 18:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 19:01:44 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 20:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 21:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 22:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-22 23:01:45 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 01:08:11 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 02:01:39 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 03:01:39 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 04:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 05:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 06:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 07:01:42 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 08:01:40 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 09:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 10:01:42 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 11:01:42 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 12:01:43 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 13:01:41 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 14:01:42 | 62.00 | 61.00 | 2.59% |
| OM | 2020-11-23 15:01:43 | 199999.99 | 59.00 | 2.59% |
| OM | 2020-11-23 16:01:42 | 64.60 | 59.00 | 2.59% |
| OM | 2020-11-23 17:01:52 | 60.78 | 60.27 | -0.76% |
| OM | 2020-11-23 18:01:44 | 61.02 | 60.70 | -0.76% |
| OM | 2020-11-23 19:01:43 | 61.31 | 60.67 | -0.81% |
| OM | 2020-11-23 20:01:41 | 61.61 | 61.01 | 0.16% |
| OM | 2020-11-23 21:01:42 | 61.41 | 60.77 | -0.62% |
| OM | 2020-11-23 22:01:41 | 62.60 | 62.12 | 1.64% |
| OM | 2020-11-23 23:01:41 | 62.68 | 62.44 | 1.94% |
| OM | 2020-11-24 01:06:30 | 63.00 | 61.50 | 1.93% |
| OM | 2020-11-24 02:01:40 | 63.25 | 61.50 | 1.93% |
| OM | 2020-11-24 03:01:41 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 04:01:41 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 05:01:41 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 06:01:40 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 07:01:42 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 08:01:39 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 09:01:45 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 10:01:42 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 11:01:43 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 12:01:46 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 13:01:42 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 14:01:50 | 65.20 | 57.00 | 1.93% |
| OM | 2020-11-24 15:01:44 | 199999.99 | 0.01 | 1.93% |
| OM | 2020-11-24 16:01:46 | 63.50 | 61.50 | 1.93% |
| OM | 2020-11-24 17:03:00 | 62.70 | 62.28 | -0.86% |
| OM | 2020-11-24 18:01:45 | 63.40 | 63.10 | 0.40% |
| OM | 2020-11-24 19:02:56 | 64.50 | 63.91 | 1.95% |
| OM | 2020-11-24 20:01:41 | 64.00 | 63.24 | 1.60% |
| OM | 2020-11-24 21:01:42 | 63.29 | 62.53 | -0.14% |
| OM | 2020-11-24 22:01:42 | 63.77 | 62.77 | 0.83% |
| OM | 2020-11-24 23:01:42 | 65.00 | 62.36 | 1.21% |
| OM | 2020-11-25 01:06:18 | 65.00 | 62.28 | 1.21% |
| OM | 2020-11-25 02:01:40 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 03:01:41 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 04:01:41 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 05:01:42 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 06:01:41 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 07:01:43 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 08:01:40 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 09:01:39 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 10:01:41 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 11:01:41 | 65.00 | 62.28 | 3.18% |
| OM | 2020-11-25 12:01:42 | 70.00 | 54.00 | 3.18% |
| OM | 2020-11-25 13:01:42 | 70.00 | 54.00 | 3.18% |
| OM | 2020-11-25 14:01:42 | 70.00 | 54.00 | 3.18% |
| OM | 2020-11-25 15:01:42 | 70.00 | 63.75 | 3.18% |
| OM | 2020-11-25 16:01:42 | 66.00 | 62.23 | 1.21% |
| OM | 2020-11-25 18:01:46 | 62.81 | 62.36 | -1.87% |
| OM | 2020-11-25 19:01:42 | 62.23 | 61.90 | -2.51% |
| OM | 2020-11-25 20:01:43 | 60.58 | 60.43 | -4.97% |
| OM | 2020-11-25 21:01:42 | 60.22 | 60.09 | -5.63% |
| OM | 2020-11-25 22:01:44 | 60.25 | 60.06 | -5.51% |
| OM | 2020-11-25 23:01:42 | 65.00 | 59.54 | -5.27% |
| OM | 2020-11-26 01:07:42 | 65.20 | 58.00 | 5.30% |
| OM | 2020-11-26 02:01:41 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 03:01:41 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 04:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 05:01:43 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 06:01:41 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 07:01:41 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 08:01:40 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 09:01:40 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 10:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 11:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 12:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 13:01:43 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 14:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 15:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 16:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 17:01:41 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 18:01:41 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 19:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 20:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 21:01:44 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 22:01:43 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-26 23:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 01:08:22 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 02:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 03:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 04:01:41 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 05:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 06:01:42 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 07:01:41 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 08:01:40 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 09:01:40 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 10:01:40 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 12:02:36 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 13:01:45 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 14:01:41 | 65.20 | 60.00 | 5.30% |
| OM | 2020-11-27 15:01:40 | 199999.99 | 0.01 | 5.30% |
| OM | 2020-11-27 16:01:44 | 199999.99 | 0.01 | 5.30% |
| OM | 2020-11-27 17:01:43 | 63.55 | 63.01 | 5.30% |
| OM | 2020-11-27 18:02:13 | 63.85 | 63.55 | 5.48% |
| OM | 2020-11-27 19:01:53 | 63.95 | 62.67 | 5.27% |
| OM | 2020-11-27 20:01:44 | 64.99 | 62.51 | 5.75% |
| OM | 2020-11-27 21:01:43 | 65.00 | 62.50 | 5.75% |
| OM | 2020-11-27 22:01:44 | 66.00 | 62.50 | 5.75% |
| OM | 2020-11-27 23:01:43 | 66.00 | 62.50 | 5.75% |
| OM | 2020-11-28 01:06:49 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 02:01:41 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 03:01:42 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 04:01:42 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 05:01:44 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 06:01:42 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 07:01:43 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 08:01:43 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 09:01:42 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 10:01:43 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 11:01:42 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 12:01:44 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 13:01:41 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 14:16:19 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 15:01:43 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 16:01:42 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 17:01:42 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 18:01:43 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 19:01:43 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 20:01:42 | 66.00 | 62.50 | 5.12% |
| OM | 2020-11-28 21:01:43 | 66.00 | 62.50 | 5.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85