investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OM: Outset Medical, Inc. - Common Stock





Clear duplicates of prices



2025-12-08
OM 2025-12-08 14:03:264.39 4.34 0.00%
OM 2025-12-08 15:02:524.33 4.30 -1.27%
OM 2025-12-08 16:03:154.34 4.33 -1.27%
OM 2025-12-08 17:02:384.47 4.25 -0.42%
OM 2025-12-08 18:03:284.47 4.25 1.59%
OM 2025-12-08 21:06:320.00 0.00 1.59%
2025-12-09
OM 2025-12-09 06:03:195.26 1.74 1.59%
OM 2025-12-09 07:02:324.71 3.75 1.59%
OM 2025-12-09 08:03:164.45 4.34 0.46%
OM 2025-12-09 11:02:324.18 4.16 -3.64%
OM 2025-12-09 12:03:204.37 4.32 0.46%
OM 2025-12-09 13:02:394.35 4.33 0.00%
OM 2025-12-09 14:03:564.38 4.34 0.00%
OM 2025-12-09 15:03:164.36 4.33 0.00%
OM 2025-12-09 16:03:194.35 4.34 0.46%
OM 2025-12-09 17:03:274.63 0.00 0.68%
OM 2025-12-09 18:03:114.63 4.20 0.69%
OM 2025-12-09 21:04:150.00 0.00 0.69%
2025-12-10
OM 2025-12-10 06:03:314.99 4.21 0.69%
OM 2025-12-10 11:02:204.49 4.45 2.30%
OM 2025-12-10 12:03:024.56 4.54 4.38%
OM 2025-12-10 13:02:334.49 4.45 2.07%
OM 2025-12-10 14:03:294.45 4.42 1.61%
OM 2025-12-10 15:02:204.36 4.34 -0.46%
OM 2025-12-10 16:03:214.41 4.38 1.15%
OM 2025-12-10 17:02:164.65 4.30 1.15%
OM 2025-12-10 18:03:304.50 4.30 -0.92%
OM 2025-12-10 21:05:210.00 0.00 -0.92%
OM 2025-12-10 22:07:354.50 4.30 -0.92%
2025-12-11
OM 2025-12-11 05:02:254.50 0.00 -0.92%
OM 2025-12-11 06:03:115.74 3.94 -0.92%
OM 2025-12-11 08:03:124.50 3.94 -0.92%
OM 2025-12-11 10:03:244.50 4.03 -0.92%
OM 2025-12-11 11:02:484.36 4.33 -1.38%
OM 2025-12-11 12:03:194.29 4.25 -2.75%
OM 2025-12-11 13:02:324.38 4.37 -0.46%
OM 2025-12-11 14:03:104.32 4.30 -1.83%
OM 2025-12-11 15:02:314.34 4.32 -1.61%
OM 2025-12-11 16:03:154.30 4.28 -2.52%
OM 2025-12-11 17:02:185.46 4.25 -2.52%
OM 2025-12-11 18:04:084.88 4.25 -2.50%
OM 2025-12-11 19:02:194.49 4.25 -2.50%
OM 2025-12-11 21:04:550.00 0.00 -2.50%
2025-12-12
OM 2025-12-12 06:03:134.96 4.04 -2.50%
OM 2025-12-12 07:02:274.96 4.28 -2.50%
OM 2025-12-12 08:03:054.88 4.28 -2.50%
OM 2025-12-12 10:03:544.49 4.28 -2.50%
OM 2025-12-12 11:03:074.43 4.36 2.05%
OM 2025-12-12 12:03:004.31 4.29 0.23%
OM 2025-12-12 13:02:134.24 4.21 -1.59%
OM 2025-12-12 14:03:064.30 4.28 -0.23%
OM 2025-12-12 15:02:194.28 4.25 -0.23%
OM 2025-12-12 16:03:224.22 4.20 -1.82%
OM 2025-12-12 17:02:114.45 4.12 -2.50%
OM 2025-12-12 18:02:594.45 4.12 -2.56%
OM 2025-12-12 20:02:564.49 4.12 -2.56%
OM 2025-12-12 21:04:000.00 0.00 -2.56%
2025-12-15
OM 2025-12-15 06:03:044.79 1.68 -2.56%
OM 2025-12-15 08:03:074.79 3.75 -2.56%
OM 2025-12-15 11:02:194.15 4.12 -1.17%
OM 2025-12-15 12:03:014.24 4.19 0.70%
OM 2025-12-15 13:02:134.21 4.17 0.70%
OM 2025-12-15 14:03:084.07 4.05 -2.56%
OM 2025-12-15 15:02:274.06 4.05 -2.80%
OM 2025-12-15 16:03:184.04 4.03 -3.03%
OM 2025-12-15 17:02:224.32 3.92 -4.66%
OM 2025-12-15 18:03:004.32 3.97 -5.98%
OM 2025-12-15 21:04:550.00 0.00 -5.98%
2025-12-16
OM 2025-12-16 05:02:224.28 0.00 -5.98%
OM 2025-12-16 06:03:024.28 3.49 -5.98%
OM 2025-12-16 08:03:204.20 3.49 -5.98%
OM 2025-12-16 11:02:193.93 3.90 -1.44%
OM 2025-12-16 12:02:543.86 3.83 -2.87%
OM 2025-12-16 13:02:133.84 3.83 -3.11%
OM 2025-12-16 14:02:563.73 3.72 -6.22%
OM 2025-12-16 15:02:163.72 3.70 -6.22%
OM 2025-12-16 16:02:573.92 3.90 -1.91%
OM 2025-12-16 17:02:164.10 3.60 -1.20%
OM 2025-12-16 18:02:524.10 3.73 -1.26%
OM 2025-12-16 19:02:324.09 3.91 -1.26%
OM 2025-12-16 20:02:564.10 3.92 3.02%
OM 2025-12-16 21:04:110.00 0.00 3.02%
2025-12-17
OM 2025-12-17 05:02:2515.50 3.79 3.02%
OM 2025-12-17 06:03:124.25 3.82 3.02%
OM 2025-12-17 07:02:254.42 3.82 3.02%
OM 2025-12-17 08:03:074.42 3.90 3.02%
OM 2025-12-17 09:02:214.30 3.91 3.02%
OM 2025-12-17 10:02:584.00 3.91 3.02%
OM 2025-12-17 11:02:394.05 4.00 2.27%
OM 2025-12-17 12:03:074.02 3.99 2.27%
OM 2025-12-17 13:02:153.88 3.85 -1.01%
OM 2025-12-17 14:03:043.86 3.84 -1.51%
OM 2025-12-17 15:02:203.80 3.79 -3.02%
OM 2025-12-17 16:03:143.74 3.73 -4.53%
OM 2025-12-17 17:02:404.12 2.80 -3.53%
OM 2025-12-17 18:02:584.09 3.35 -3.57%
OM 2025-12-17 20:03:013.81 3.75 -3.57%
OM 2025-12-17 21:04:560.00 0.00 -3.57%
2025-12-18
OM 2025-12-18 05:02:204.12 0.00 -3.57%
OM 2025-12-18 06:03:034.12 3.17 -3.57%
OM 2025-12-18 08:03:044.12 3.35 -3.57%
OM 2025-12-18 09:02:163.89 3.35 -3.57%
OM 2025-12-18 10:02:583.89 3.44 -3.57%
OM 2025-12-18 11:02:223.84 3.81 1.28%
OM 2025-12-18 12:02:593.79 3.75 0.51%
OM 2025-12-18 13:02:143.71 3.70 -1.53%
OM 2025-12-18 14:02:593.73 3.68 -1.53%
OM 2025-12-18 15:02:243.65 3.62 -3.06%
OM 2025-12-18 16:03:083.67 3.65 -3.06%
OM 2025-12-18 17:02:193.69 3.57 -4.08%
OM 2025-12-18 18:02:583.69 3.57 -4.24%
OM 2025-12-18 19:02:333.64 3.60 -2.12%
OM 2025-12-18 21:04:480.00 0.00 -2.12%
2025-12-19
OM 2025-12-19 05:02:280.00 3.49 -2.12%
OM 2025-12-19 06:03:024.09 3.49 -2.12%
OM 2025-12-19 07:03:144.00 3.49 -2.12%
OM 2025-12-19 08:02:593.77 3.30 3.98%
OM 2025-12-19 10:03:033.77 3.34 3.98%
OM 2025-12-19 11:03:173.64 3.62 1.06%
OM 2025-12-19 12:03:233.64 3.63 0.80%
OM 2025-12-19 13:02:223.74 3.72 3.45%
OM 2025-12-19 14:03:233.72 3.70 2.92%
OM 2025-12-19 15:02:373.70 3.69 2.65%
OM 2025-12-19 16:03:083.73 3.65 2.92%
OM 2025-12-19 17:03:403.81 3.68 2.65%
OM 2025-12-19 18:02:583.81 3.68 2.77%
OM 2025-12-19 20:02:553.80 3.68 2.77%
OM 2025-12-19 21:05:080.00 0.00 2.77%
2025-12-22
OM 2025-12-22 05:02:243.90 0.00 2.77%
OM 2025-12-22 06:03:113.90 3.21 2.77%
OM 2025-12-22 07:02:203.84 3.21 2.77%
OM 2025-12-22 08:03:123.85 3.21 2.77%
OM 2025-12-22 09:02:233.90 3.21 2.77%
OM 2025-12-22 11:02:173.74 3.72 0.83%
OM 2025-12-22 12:03:063.83 3.79 3.05%
OM 2025-12-22 13:02:213.75 3.73 1.39%
OM 2025-12-22 14:03:213.74 3.73 0.83%
OM 2025-12-22 15:02:233.75 3.72 1.39%
OM 2025-12-22 16:03:153.71 3.70 0.00%
OM 2025-12-22 17:02:213.80 0.00 -0.55%
OM 2025-12-22 18:03:093.80 3.37 -0.54%
OM 2025-12-22 21:04:380.00 0.00 -0.54%
2025-12-23
OM 2025-12-23 05:03:145.88 1.55 -0.54%
OM 2025-12-23 06:02:554.24 3.21 -0.54%
OM 2025-12-23 07:02:183.90 3.21 -0.54%
OM 2025-12-23 08:02:563.85 3.21 -0.54%
OM 2025-12-23 09:02:273.97 3.24 -0.54%
OM 2025-12-23 10:03:083.90 2.54 -0.54%
OM 2025-12-23 11:02:193.51 3.48 -4.86%
OM 2025-12-23 12:03:103.39 3.37 -8.11%
OM 2025-12-23 13:02:173.38 3.36 -8.38%
OM 2025-12-23 14:02:563.37 3.35 -8.38%
OM 2025-12-23 15:02:233.38 3.36 -8.38%
OM 2025-12-23 17:02:173.39 3.31 -9.46%
OM 2025-12-23 18:03:103.60 3.31 -10.05%
OM 2025-12-23 19:02:333.69 3.35 -10.05%
OM 2025-12-23 21:04:190.00 0.00 -10.05%
2025-12-24
OM 2025-12-24 05:02:163.45 0.00 -10.05%
OM 2025-12-24 06:02:593.59 3.20 -10.05%
OM 2025-12-24 07:02:223.42 3.20 -10.05%
OM 2025-12-24 09:02:153.42 3.28 -10.05%
OM 2025-12-24 10:02:583.71 3.28 -10.05%
OM 2025-12-24 11:02:263.34 3.32 0.27%
OM 2025-12-24 12:02:553.30 3.29 -0.54%
OM 2025-12-24 13:02:163.36 3.33 1.09%
OM 2025-12-24 14:02:553.45 3.26 -0.54%
OM 2025-12-24 15:02:163.45 3.26 -0.60%
OM 2025-12-24 18:02:470.00 0.00 -0.60%
2025-12-26
OM 2025-12-26 05:02:595.26 1.43 -0.60%
OM 2025-12-26 06:03:204.00 2.98 -0.60%
OM 2025-12-26 07:02:404.00 2.99 -0.60%
OM 2025-12-26 08:03:173.73 3.02 -0.60%
OM 2025-12-26 09:02:273.70 3.02 -0.60%
OM 2025-12-26 10:03:083.70 3.30 -0.60%
OM 2025-12-26 11:02:193.19 3.17 -3.61%
OM 2025-12-26 12:03:113.16 3.14 -3.61%
OM 2025-12-26 13:03:033.14 3.11 -4.82%
OM 2025-12-26 14:03:433.18 3.15 -3.61%
OM 2025-12-26 15:02:433.18 3.16 -3.01%
OM 2025-12-26 16:05:083.42 3.40 3.31%
OM 2025-12-26 17:11:013.41 3.36 2.71%
OM 2025-12-26 18:02:443.41 3.36 2.74%
OM 2025-12-26 19:02:273.41 3.36 2.13%
OM 2025-12-26 21:04:410.00 0.00 2.13%
OM 2025-12-26 22:06:553.41 3.36 2.13%
2025-12-29
OM 2025-12-29 00:06:520.00 0.00 2.13%
OM 2025-12-29 06:02:563.98 2.71 2.13%
OM 2025-12-29 08:03:133.69 2.84 2.13%
OM 2025-12-29 10:02:553.97 2.60 2.13%
OM 2025-12-29 11:02:093.37 3.35 0.00%
OM 2025-12-29 12:02:543.27 3.24 -2.74%
OM 2025-12-29 13:02:283.53 3.49 4.56%
OM 2025-12-29 14:03:593.53 3.50 5.17%
OM 2025-12-29 15:02:173.51 3.49 4.56%
OM 2025-12-29 16:03:013.61 3.56 6.99%
OM 2025-12-29 17:02:154.25 3.22 5.78%
OM 2025-12-29 18:02:504.01 3.22 5.65%
OM 2025-12-29 21:03:580.00 0.00 5.65%
2025-12-30
OM 2025-12-30 06:02:493.99 2.72 5.65%
OM 2025-12-30 07:02:153.99 3.08 5.65%
OM 2025-12-30 09:02:163.99 3.11 5.65%
OM 2025-12-30 10:02:554.30 2.79 5.65%
OM 2025-12-30 11:02:143.59 3.56 0.89%
OM 2025-12-30 12:02:503.65 3.61 3.27%
OM 2025-12-30 13:02:123.67 3.65 3.27%
OM 2025-12-30 14:02:563.65 3.61 2.68%
OM 2025-12-30 15:02:143.71 3.67 5.06%
OM 2025-12-30 16:03:013.65 3.61 2.68%
OM 2025-12-30 17:02:124.08 3.00 2.68%
OM 2025-12-30 18:02:504.03 3.32 2.54%
OM 2025-12-30 21:03:260.00 0.00 2.54%
2025-12-31
OM 2025-12-31 06:02:514.81 3.30 2.54%
OM 2025-12-31 07:02:203.90 3.30 2.54%
OM 2025-12-31 11:02:103.63 3.55 0.28%
OM 2025-12-31 12:02:513.68 3.65 1.41%
OM 2025-12-31 13:02:133.69 3.67 1.98%
OM 2025-12-31 14:02:503.71 3.68 1.98%
OM 2025-12-31 15:02:133.68 3.67 1.98%
OM 2025-12-31 16:02:503.71 3.69 2.54%
OM 2025-12-31 17:02:133.90 3.67 2.54%
OM 2025-12-31 18:02:494.01 3.67 2.49%
OM 2025-12-31 19:02:364.01 3.11 1.38%
OM 2025-12-31 20:02:474.42 3.39 1.38%
OM 2025-12-31 21:05:320.00 0.00 1.38%
2026-01-01
OM 2026-01-01 19:02:334.42 3.39 1.38%
OM 2026-01-01 22:07:060.00 0.00 1.38%
2026-01-02
OM 2026-01-02 05:02:0819.00 0.00 1.38%
OM 2026-01-02 06:02:514.17 3.29 1.38%
OM 2026-01-02 08:02:494.17 3.68 1.38%
OM 2026-01-02 10:02:494.64 3.68 1.38%
OM 2026-01-02 11:02:113.76 3.74 1.38%
OM 2026-01-02 12:02:533.66 3.65 -1.10%
OM 2026-01-02 13:02:223.76 3.73 1.38%
OM 2026-01-02 14:03:003.72 3.70 0.00%
OM 2026-01-02 15:02:183.69 3.67 -1.10%
OM 2026-01-02 16:02:563.78 3.77 2.21%
OM 2026-01-02 17:02:173.81 3.62 0.00%
OM 2026-01-02 21:05:140.00 0.00 0.00%
2026-01-05
OM 2026-01-05 06:03:004.37 3.39 0.00%
OM 2026-01-05 08:03:254.09 3.39 0.00%
OM 2026-01-05 09:02:173.79 3.71 0.00%
OM 2026-01-05 10:03:014.00 3.74 0.00%
OM 2026-01-05 11:02:143.83 3.82 3.50%
OM 2026-01-05 12:02:593.91 3.86 5.66%
OM 2026-01-05 13:02:223.82 3.77 2.96%
OM 2026-01-05 14:03:023.84 3.82 3.50%
OM 2026-01-05 15:02:183.85 3.81 3.50%
OM 2026-01-05 16:03:003.75 3.74 1.35%
OM 2026-01-05 17:02:164.00 3.68 2.96%
OM 2026-01-05 18:02:544.00 3.68 2.97%
OM 2026-01-05 20:02:514.00 3.70 2.97%
2026-01-06
OM 2026-01-06 06:02:593.99 3.48 2.97%
OM 2026-01-06 09:02:143.99 3.43 1.62%
OM 2026-01-06 10:02:553.85 3.44 1.62%
OM 2026-01-06 11:02:133.93 3.89 2.97%
OM 2026-01-06 12:02:494.17 4.13 9.73%
OM 2026-01-06 13:02:114.04 4.00 6.22%
OM 2026-01-06 14:02:534.05 4.01 6.49%
OM 2026-01-06 15:02:114.16 4.13 9.73%
OM 2026-01-06 16:02:554.22 4.20 11.35%
OM 2026-01-06 17:02:124.35 3.98 13.51%
OM 2026-01-06 18:02:564.35 3.98 13.16%
OM 2026-01-06 19:02:314.35 4.20 13.16%
OM 2026-01-06 21:04:130.00 0.00 13.16%
2026-01-07
OM 2026-01-07 05:02:1115.50 4.20 13.16%
OM 2026-01-07 06:02:514.81 4.20 13.16%
OM 2026-01-07 07:02:194.81 4.29 13.16%
OM 2026-01-07 08:02:504.30 4.20 0.00%
OM 2026-01-07 09:02:124.29 4.20 0.00%
OM 2026-01-07 11:02:104.24 4.17 -2.11%
OM 2026-01-07 12:02:494.27 4.24 -0.26%
OM 2026-01-07 13:02:104.28 4.26 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.