investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OM: Outset Medical, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
OM 2025-11-05 14:03:0212.61 12.56 -1.54%
OM 2025-11-05 15:02:2612.47 12.43 -2.38%
OM 2025-11-05 16:03:1612.62 12.57 -1.31%
OM 2025-11-05 17:02:1715.00 0.00 -1.54%
OM 2025-11-05 18:07:5115.00 12.32 -1.57%
OM 2025-11-05 19:02:2315.00 10.98 -1.57%
OM 2025-11-05 21:08:110.00 0.00 -1.57%
2025-11-06
OM 2025-11-06 05:02:2419.00 0.00 -1.57%
OM 2025-11-06 06:03:0315.00 5.05 -1.57%
OM 2025-11-06 07:02:3115.00 5.03 -1.57%
OM 2025-11-06 08:03:0315.00 10.91 -1.57%
OM 2025-11-06 09:02:1415.00 12.50 -1.57%
OM 2025-11-06 10:03:0414.49 10.91 -1.57%
OM 2025-11-06 11:02:1812.26 12.10 -3.60%
OM 2025-11-06 12:03:0111.99 11.94 -4.70%
OM 2025-11-06 13:02:2111.96 11.87 -4.93%
OM 2025-11-06 14:03:1111.85 11.81 -5.32%
OM 2025-11-06 15:02:3612.00 11.90 -4.70%
OM 2025-11-06 16:03:0312.00 11.94 -4.62%
OM 2025-11-06 17:02:2115.00 0.00 -5.87%
OM 2025-11-06 18:03:0215.00 10.52 -4.06%
OM 2025-11-06 20:03:0213.06 10.52 -4.06%
2025-11-07
OM 2025-11-07 05:02:2619.00 0.00 -4.06%
OM 2025-11-07 06:03:1215.00 4.73 -4.06%
OM 2025-11-07 08:03:0415.00 10.52 -4.06%
OM 2025-11-07 10:03:1415.00 10.55 -4.06%
OM 2025-11-07 11:02:2011.81 11.62 -0.64%
OM 2025-11-07 12:03:0211.58 11.54 -1.99%
OM 2025-11-07 13:02:2011.44 11.43 -2.95%
OM 2025-11-07 14:03:2611.78 11.75 -0.40%
OM 2025-11-07 15:02:3011.81 11.79 -0.24%
OM 2025-11-07 16:03:1012.25 12.23 3.34%
OM 2025-11-07 17:02:2912.90 0.00 1.99%
OM 2025-11-07 18:03:0612.90 11.83 2.12%
OM 2025-11-07 19:02:2612.90 10.06 2.12%
OM 2025-11-07 21:06:270.00 0.00 2.12%
2025-11-10
OM 2025-11-10 05:03:5119.00 0.00 2.12%
OM 2025-11-10 06:03:2212.90 12.10 2.12%
OM 2025-11-10 09:02:3312.90 11.32 0.34%
OM 2025-11-10 11:02:2912.43 12.33 3.05%
OM 2025-11-10 12:03:0912.14 12.09 0.68%
OM 2025-11-10 13:02:2512.23 12.20 1.44%
OM 2025-11-10 14:03:1012.19 12.16 0.85%
OM 2025-11-10 15:02:2812.22 12.19 1.27%
OM 2025-11-10 16:03:2912.21 12.15 0.85%
OM 2025-11-10 17:02:3615.00 10.18 0.08%
OM 2025-11-10 18:00:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1484612/000119312525274504/0001193125-25-274504-index.htm
10-Q - Outset Medical, Inc. (0001484612) (Filer)
OM 2025-11-10 18:03:119.43 9.25 -22.14%
OM 2025-11-10 19:02:329.39 8.71 -22.06%
OM 2025-11-10 20:03:089.31 8.82 -27.03%
OM 2025-11-10 20:31:31
Outset Medical, Inc. (OM) Q3 2025 Earnings Call Transcript
OM 2025-11-10 21:05:130.00 0.00 -23.13%
2025-11-11
OM 2025-11-11 06:03:208.90 8.63 -29.02%
OM 2025-11-11 07:02:348.95 8.86 -26.04%
OM 2025-11-11 08:03:198.95 8.81 -25.79%
OM 2025-11-11 09:02:578.95 8.84 -25.95%
OM 2025-11-11 10:03:148.92 8.09 -29.60%
OM 2025-11-11 11:02:246.26 6.25 -48.18%
OM 2025-11-11 12:03:106.23 6.18 -48.76%
OM 2025-11-11 13:02:336.32 6.29 -47.84%
OM 2025-11-11 14:03:116.35 6.31 -47.60%
OM 2025-11-11 15:02:306.40 6.38 -47.18%
OM 2025-11-11 16:03:086.44 6.39 -47.01%
OM 2025-11-11 17:02:226.26 6.18 -47.84%
OM 2025-11-11 18:03:266.29 6.22 -48.38%
OM 2025-11-11 19:02:446.33 6.26 -48.47%
OM 2025-11-11 20:02:596.33 6.28 -47.89%
OM 2025-11-11 21:05:360.00 0.00 -47.97%
2025-11-12
OM 2025-11-12 05:02:310.00 6.21 -47.97%
OM 2025-11-12 06:03:116.76 6.12 -0.33%
OM 2025-11-12 07:02:236.76 6.13 -0.66%
OM 2025-11-12 08:03:076.33 6.13 -0.41%
OM 2025-11-12 09:02:216.33 6.27 0.50%
OM 2025-11-12 10:03:096.70 6.28 0.50%
OM 2025-11-12 11:02:186.20 6.16 -0.33%
OM 2025-11-12 12:03:026.01 6.00 -1.66%
OM 2025-11-12 13:02:205.90 5.89 -2.57%
OM 2025-11-12 14:03:075.72 5.71 -4.14%
OM 2025-11-12 15:02:245.58 5.57 -5.22%
OM 2025-11-12 16:03:065.60 5.58 -5.14%
OM 2025-11-12 17:02:246.54 5.52 -5.55%
OM 2025-11-12 18:03:026.04 5.61 -9.65%
OM 2025-11-12 19:02:235.59 5.58 -10.13%
OM 2025-11-12 20:03:005.58 5.47 -11.58%
OM 2025-11-12 21:04:580.00 0.00 0.80%
OM 2025-11-12 22:06:355.58 5.47 -11.58%
2025-11-13
OM 2025-11-13 06:03:145.60 5.41 -1.93%
OM 2025-11-13 07:02:185.60 5.48 -0.80%
OM 2025-11-13 09:02:225.57 5.50 0.48%
OM 2025-11-13 10:03:085.79 5.50 0.48%
OM 2025-11-13 11:02:235.43 5.40 -1.93%
OM 2025-11-13 12:03:085.38 5.36 -2.57%
OM 2025-11-13 13:02:255.41 5.40 -2.09%
OM 2025-11-13 14:03:175.16 5.15 -6.11%
OM 2025-11-13 15:02:395.02 5.00 -8.68%
OM 2025-11-13 16:03:175.00 4.99 -8.68%
OM 2025-11-13 17:02:245.42 4.84 -10.13%
OM 2025-11-13 18:03:055.38 4.92 -11.37%
OM 2025-11-13 19:02:245.40 4.92 -11.01%
OM 2025-11-13 21:05:200.00 0.00 -11.01%
2025-11-14
OM 2025-11-14 06:03:175.31 4.38 -11.01%
OM 2025-11-14 07:02:244.90 4.45 -11.01%
OM 2025-11-14 08:03:134.90 4.34 -0.18%
OM 2025-11-14 10:03:154.90 4.79 -1.99%
OM 2025-11-14 11:02:184.75 4.74 -2.71%
OM 2025-11-14 12:02:585.08 5.05 3.07%
OM 2025-11-14 13:02:244.89 4.87 -0.36%
OM 2025-11-14 14:03:124.83 4.80 -1.44%
OM 2025-11-14 15:02:344.77 4.75 -2.17%
OM 2025-11-14 16:03:244.80 4.78 -1.99%
OM 2025-11-14 17:02:365.11 4.63 -3.97%
OM 2025-11-14 18:03:085.03 4.63 -5.51%
OM 2025-11-14 19:02:495.03 4.58 -5.51%
OM 2025-11-14 21:07:580.00 0.00 -5.51%
2025-11-17
OM 2025-11-17 06:03:096.45 4.53 -5.51%
OM 2025-11-17 07:02:215.88 4.53 -5.51%
OM 2025-11-17 08:03:074.87 4.53 -5.51%
OM 2025-11-17 09:02:194.77 4.53 -5.51%
OM 2025-11-17 11:02:144.85 4.80 3.47%
OM 2025-11-17 12:03:034.99 4.96 6.53%
OM 2025-11-17 13:02:254.96 4.92 5.10%
OM 2025-11-17 14:03:234.99 4.96 6.53%
OM 2025-11-17 15:02:264.95 4.92 5.10%
OM 2025-11-17 16:03:134.86 4.84 3.88%
OM 2025-11-17 17:03:125.07 4.83 5.10%
OM 2025-11-17 18:03:035.07 4.83 5.34%
OM 2025-11-17 19:02:325.07 4.83 7.91%
OM 2025-11-17 20:03:165.07 4.42 7.91%
OM 2025-11-17 21:07:200.00 0.00 7.91%
2025-11-18
OM 2025-11-18 06:03:155.59 4.70 7.91%
OM 2025-11-18 11:13:434.65 4.61 -6.20%
OM 2025-11-18 12:02:254.61 4.57 -7.05%
OM 2025-11-18 13:02:544.81 4.78 -2.14%
OM 2025-11-18 14:02:324.83 4.82 -1.71%
OM 2025-11-18 15:02:574.97 4.95 1.07%
OM 2025-11-18 16:02:364.93 4.91 0.00%
OM 2025-11-18 17:02:595.00 4.58 0.85%
OM 2025-11-18 18:02:315.00 4.58 0.81%
OM 2025-11-18 21:12:270.00 0.00 0.81%
OM 2025-11-18 22:03:355.00 4.58 0.81%
2025-11-19
OM 2025-11-19 06:02:305.48 4.80 0.81%
OM 2025-11-19 11:02:514.82 4.78 -3.25%
OM 2025-11-19 12:02:354.64 4.62 -6.71%
OM 2025-11-19 13:02:534.71 4.70 -5.08%
OM 2025-11-19 14:02:344.70 4.67 -5.28%
OM 2025-11-19 15:02:544.71 4.67 -5.28%
OM 2025-11-19 16:02:394.63 4.61 -6.91%
OM 2025-11-19 17:02:474.75 0.00 -7.93%
OM 2025-11-19 18:02:354.75 4.53 -7.85%
OM 2025-11-19 19:03:034.75 4.55 -7.85%
OM 2025-11-19 20:02:525.07 4.55 -7.85%
OM 2025-11-19 21:09:280.00 0.00 -7.85%
2025-11-20
OM 2025-11-20 05:02:484.99 0.00 -7.85%
OM 2025-11-20 06:02:305.14 4.04 -7.85%
OM 2025-11-20 07:02:505.07 4.50 -7.85%
OM 2025-11-20 08:02:344.97 4.50 -7.85%
OM 2025-11-20 10:02:365.08 4.40 -7.85%
OM 2025-11-20 11:02:585.00 4.94 8.05%
OM 2025-11-20 12:02:285.10 5.05 10.87%
OM 2025-11-20 13:03:034.86 4.82 5.43%
OM 2025-11-20 14:02:394.77 4.75 3.62%
OM 2025-11-20 15:03:024.60 4.59 0.40%
OM 2025-11-20 16:02:464.51 4.49 -1.41%
OM 2025-11-20 17:03:054.96 4.33 -2.41%
OM 2025-11-20 18:03:004.96 4.42 -2.63%
OM 2025-11-20 21:07:410.00 0.00 -2.63%
2025-11-21
OM 2025-11-21 06:03:015.00 4.05 -2.63%
OM 2025-11-21 07:03:074.43 3.90 -0.44%
OM 2025-11-21 08:02:444.53 4.03 0.22%
OM 2025-11-21 09:03:055.15 4.12 0.22%
OM 2025-11-21 10:03:475.15 4.17 2.84%
OM 2025-11-21 11:02:554.42 4.38 -1.09%
OM 2025-11-21 12:02:344.40 4.37 -1.09%
OM 2025-11-21 13:03:054.45 4.41 -0.44%
OM 2025-11-21 14:02:354.45 4.42 0.22%
OM 2025-11-21 15:03:144.46 4.44 0.22%
OM 2025-11-21 16:02:464.41 4.38 -0.88%
OM 2025-11-21 17:03:004.40 4.23 -3.28%
OM 2025-11-21 18:02:354.36 4.21 -3.38%
OM 2025-11-21 19:03:054.29 4.21 -3.38%
OM 2025-11-21 20:02:274.36 4.21 -3.38%
OM 2025-11-21 21:12:450.00 0.00 -3.38%
2025-11-24
OM 2025-11-24 05:02:270.00 4.41 -3.38%
OM 2025-11-24 06:03:135.48 4.41 -3.38%
OM 2025-11-24 09:02:265.46 4.23 2.93%
OM 2025-11-24 10:03:034.80 4.28 2.93%
OM 2025-11-24 11:02:264.21 4.16 -1.80%
OM 2025-11-24 12:03:064.27 4.23 -0.90%
OM 2025-11-24 13:02:274.24 4.20 -1.58%
OM 2025-11-24 14:06:074.26 4.24 -0.90%
OM 2025-11-24 15:02:334.29 4.28 0.00%
OM 2025-11-24 16:04:544.41 4.38 2.25%
OM 2025-11-24 17:02:494.43 4.26 1.13%
OM 2025-11-24 18:03:104.80 4.26 1.17%
OM 2025-11-24 21:05:140.00 0.00 1.17%
2025-11-25
OM 2025-11-25 06:03:436.12 3.82 1.17%
OM 2025-11-25 07:02:306.02 3.82 1.17%
OM 2025-11-25 08:03:135.62 3.95 1.17%
OM 2025-11-25 10:03:145.27 3.96 1.17%
OM 2025-11-25 11:02:324.49 4.42 3.03%
OM 2025-11-25 12:03:164.36 4.33 0.00%
OM 2025-11-25 13:02:254.37 4.36 0.93%
OM 2025-11-25 14:03:094.49 4.42 2.33%
OM 2025-11-25 15:02:244.47 4.45 3.03%
OM 2025-11-25 16:03:134.41 4.38 1.86%
OM 2025-11-25 17:02:284.80 4.30 3.26%
OM 2025-11-25 18:02:564.80 4.30 3.23%
OM 2025-11-25 20:02:534.62 4.30 3.23%
OM 2025-11-25 21:07:260.00 0.00 3.23%
2025-11-26
OM 2025-11-26 06:03:105.62 3.75 3.23%
OM 2025-11-26 07:02:185.62 4.09 3.23%
OM 2025-11-26 08:03:105.41 4.09 3.23%
OM 2025-11-26 09:02:234.93 4.09 3.23%
OM 2025-11-26 10:03:084.80 4.40 3.23%
OM 2025-11-26 11:02:254.54 4.44 0.00%
OM 2025-11-26 12:03:034.50 4.46 0.69%
OM 2025-11-26 13:02:434.51 4.49 0.69%
OM 2025-11-26 14:03:104.40 4.38 -1.39%
OM 2025-11-26 15:02:254.37 4.36 -2.08%
OM 2025-11-26 16:03:094.39 4.38 -1.85%
OM 2025-11-26 17:02:264.61 4.33 -0.23%
OM 2025-11-26 18:03:154.61 4.33 -0.22%
OM 2025-11-26 21:07:460.00 0.00 -0.22%
2025-11-27
OM 2025-11-27 19:02:314.59 4.33 -0.22%
OM 2025-11-27 21:05:540.00 0.00 -0.22%
2025-11-28
OM 2025-11-28 05:02:297.10 0.00 -0.22%
OM 2025-11-28 06:03:145.21 3.75 -0.22%
OM 2025-11-28 07:02:224.76 4.21 -0.22%
OM 2025-11-28 10:03:064.60 4.21 -0.22%
OM 2025-11-28 11:02:224.54 4.49 2.24%
OM 2025-11-28 12:03:034.61 4.58 3.36%
OM 2025-11-28 13:02:254.61 4.59 3.80%
OM 2025-11-28 14:03:095.07 4.40 2.91%
OM 2025-11-28 15:02:244.90 4.40 2.93%
OM 2025-11-28 18:02:570.00 0.00 2.93%
2025-12-01
OM 2025-12-01 05:02:227.10 0.00 2.93%
OM 2025-12-01 06:03:064.95 3.85 2.93%
OM 2025-12-01 08:03:054.95 3.94 2.93%
OM 2025-12-01 10:03:064.95 3.96 2.93%
OM 2025-12-01 11:02:224.47 4.42 -2.25%
OM 2025-12-01 12:03:054.39 4.37 -3.83%
OM 2025-12-01 13:02:274.40 4.38 -3.60%
OM 2025-12-01 14:03:184.39 4.38 -3.83%
OM 2025-12-01 15:02:254.37 4.34 -4.05%
OM 2025-12-01 16:03:154.31 4.30 -5.63%
OM 2025-12-01 17:02:275.27 0.00 -7.43%
OM 2025-12-01 18:03:094.47 3.75 -7.24%
OM 2025-12-01 19:02:294.47 4.13 -7.24%
OM 2025-12-01 21:06:510.00 0.00 -7.24%
2025-12-02
OM 2025-12-02 05:02:190.00 4.20 -7.24%
OM 2025-12-02 06:03:184.95 4.20 -7.24%
OM 2025-12-02 08:03:144.95 4.21 -7.24%
OM 2025-12-02 11:02:244.22 4.20 0.00%
OM 2025-12-02 13:03:054.12 4.11 -2.19%
OM 2025-12-02 14:02:184.13 4.11 -1.97%
OM 2025-12-02 15:03:074.14 4.13 -1.75%
OM 2025-12-02 16:02:264.13 4.12 -1.97%
OM 2025-12-02 17:03:054.50 4.01 -3.51%
OM 2025-12-02 18:02:174.66 4.05 -3.79%
OM 2025-12-02 19:03:234.27 4.05 -3.79%
OM 2025-12-02 21:11:540.00 0.00 -3.79%
2025-12-03
OM 2025-12-03 06:02:234.86 3.58 -3.79%
OM 2025-12-03 07:03:104.86 3.95 -3.79%
OM 2025-12-03 08:02:294.09 3.95 -3.79%
OM 2025-12-03 11:03:044.09 4.05 0.71%
OM 2025-12-03 12:02:164.15 4.09 1.66%
OM 2025-12-03 13:02:574.11 4.09 1.18%
OM 2025-12-03 14:02:234.24 4.21 4.74%
OM 2025-12-03 15:03:114.24 4.21 4.03%
OM 2025-12-03 16:02:264.29 4.28 5.92%
OM 2025-12-03 17:03:174.68 4.24 6.40%
OM 2025-12-03 18:02:374.66 4.24 6.67%
OM 2025-12-03 20:02:574.88 4.24 6.67%
OM 2025-12-03 21:12:160.00 0.00 6.67%
2025-12-04
OM 2025-12-04 06:02:344.95 3.77 6.67%
OM 2025-12-04 08:02:374.95 3.85 6.67%
OM 2025-12-04 10:02:444.56 3.85 6.67%
OM 2025-12-04 11:07:534.32 4.29 0.25%
OM 2025-12-04 12:02:194.42 4.38 2.72%
OM 2025-12-04 13:06:254.39 4.36 1.98%
OM 2025-12-04 14:02:284.71 4.67 9.88%
OM 2025-12-04 15:03:114.72 4.70 10.12%
OM 2025-12-04 16:03:024.74 4.71 10.86%
OM 2025-12-04 17:02:564.76 4.15 10.37%
OM 2025-12-04 18:02:204.76 4.17 9.74%
OM 2025-12-04 19:03:064.76 4.21 9.74%
OM 2025-12-04 21:12:360.00 0.00 9.74%
2025-12-05
OM 2025-12-05 06:02:285.59 4.03 9.74%
OM 2025-12-05 07:03:175.11 4.61 9.74%
OM 2025-12-05 08:02:245.80 4.61 9.74%
OM 2025-12-05 09:03:044.99 4.61 9.74%
OM 2025-12-05 11:03:134.80 4.75 1.39%
OM 2025-12-05 12:02:204.81 4.78 2.09%
OM 2025-12-05 13:03:034.63 4.59 -2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.