investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OM: Outset Medical, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
OM 2025-06-16 00:05:590.00 0.00 -1.58%
OM 2025-06-16 05:01:4923.77 17.14 -1.58%
OM 2025-06-16 06:02:2923.00 17.14 -1.58%
OM 2025-06-16 09:01:4821.90 17.23 -1.58%
OM 2025-06-16 10:02:3820.19 19.96 0.64%
OM 2025-06-16 11:01:4520.52 20.41 2.76%
OM 2025-06-16 12:02:2920.28 20.09 1.18%
OM 2025-06-16 13:01:4720.57 20.50 2.96%
OM 2025-06-16 14:02:3120.45 20.37 2.12%
OM 2025-06-16 15:01:4520.51 20.44 2.51%
OM 2025-06-16 16:02:2920.97 20.00 2.47%
OM 2025-06-16 17:01:4220.85 20.10 2.51%
OM 2025-06-16 18:02:2923.00 20.10 2.51%
OM 2025-06-16 19:01:4323.00 20.70 2.51%
OM 2025-06-16 20:02:240.00 0.00 3.71%
2025-06-17
OM 2025-06-17 05:02:1423.81 17.07 3.71%
OM 2025-06-17 08:02:2723.81 13.90 3.71%
OM 2025-06-17 10:02:2920.36 20.03 -1.30%
OM 2025-06-17 11:01:4220.77 20.46 0.20%
OM 2025-06-17 12:02:3119.43 19.23 -6.06%
OM 2025-06-17 13:01:4619.33 19.21 -5.96%
OM 2025-06-17 14:02:2919.45 19.28 -5.06%
OM 2025-06-17 15:01:4919.16 19.03 -7.11%
OM 2025-06-17 16:02:2620.75 18.85 -7.57%
OM 2025-06-17 17:01:4119.30 18.85 -7.72%
OM 2025-06-17 18:02:2620.75 18.85 -7.82%
OM 2025-06-17 19:01:4720.39 18.85 -7.82%
OM 2025-06-17 20:02:290.00 0.00 -7.82%
2025-06-18
OM 2025-06-18 05:01:5120.75 16.46 -7.82%
OM 2025-06-18 06:02:3420.75 18.00 -7.82%
OM 2025-06-18 10:02:3019.25 18.61 -1.22%
OM 2025-06-18 11:01:5119.29 19.05 1.08%
OM 2025-06-18 12:02:2619.43 19.30 1.96%
OM 2025-06-18 13:01:4519.77 19.69 4.06%
OM 2025-06-18 14:02:3020.10 19.89 4.84%
OM 2025-06-18 15:01:5119.96 19.61 3.81%
OM 2025-06-18 16:02:3619.70 19.19 3.08%
OM 2025-06-18 17:01:4519.70 19.19 3.33%
OM 2025-06-18 18:02:2619.70 18.69 3.33%
OM 2025-06-18 20:02:310.00 0.00 3.33%
2025-06-20
OM 2025-06-20 05:01:3922.52 17.10 3.33%
OM 2025-06-20 10:02:3119.88 19.57 1.27%
OM 2025-06-20 11:01:4519.37 19.16 -2.22%
OM 2025-06-20 12:02:2719.34 19.16 -2.06%
OM 2025-06-20 13:01:4219.25 19.07 -2.06%
OM 2025-06-20 14:02:3219.34 19.23 -1.48%
OM 2025-06-20 15:01:4219.23 19.09 -1.85%
OM 2025-06-20 16:13:2919.36 0.00 -2.64%
OM 2025-06-20 17:12:1619.36 17.10 -2.55%
OM 2025-06-20 18:14:3521.29 17.10 -2.55%
OM 2025-06-20 20:02:210.00 0.00 -2.55%
2025-06-23
OM 2025-06-23 05:01:4120.28 16.46 -2.55%
OM 2025-06-23 06:02:2718.90 16.46 -2.55%
OM 2025-06-23 09:09:1422.23 16.46 -2.55%
OM 2025-06-23 10:03:5519.21 19.11 1.28%
OM 2025-06-23 11:02:1619.43 19.28 2.04%
OM 2025-06-23 12:01:5718.69 18.64 -1.53%
OM 2025-06-23 13:02:1617.79 17.61 -6.18%
OM 2025-06-23 14:02:0217.79 17.73 -6.08%
OM 2025-06-23 15:02:1217.32 17.26 -8.53%
OM 2025-06-23 16:02:0123.00 17.11 -8.18%
OM 2025-06-23 17:02:1117.71 17.10 -6.95%
OM 2025-06-23 18:01:5821.03 17.10 -7.80%
OM 2025-06-23 20:01:560.00 0.00 -2.32%
2025-06-24
OM 2025-06-24 05:01:4721.15 15.64 -2.32%
OM 2025-06-24 07:01:5518.00 15.64 -2.32%
OM 2025-06-24 08:02:2118.00 17.30 -2.32%
OM 2025-06-24 10:02:2018.22 18.07 3.95%
OM 2025-06-24 11:01:5118.64 18.55 6.16%
OM 2025-06-24 12:02:2118.97 18.87 8.22%
OM 2025-06-24 13:01:5819.46 19.25 10.38%
OM 2025-06-24 14:02:2219.35 19.20 10.27%
OM 2025-06-24 15:01:4919.86 19.78 13.12%
OM 2025-06-24 16:02:2421.00 19.05 13.70%
OM 2025-06-24 17:01:5320.35 19.57 12.78%
OM 2025-06-24 18:02:2120.70 18.57 6.85%
OM 2025-06-24 20:02:150.00 0.00 6.85%
2025-06-25
OM 2025-06-25 05:01:5122.52 16.78 6.85%
OM 2025-06-25 07:01:4823.44 16.78 6.85%
OM 2025-06-25 08:02:2127.08 18.27 6.85%
OM 2025-06-25 10:02:2619.81 19.53 -1.73%
OM 2025-06-25 11:01:5419.33 19.18 -3.68%
OM 2025-06-25 12:02:2619.25 18.95 -4.15%
OM 2025-06-25 13:01:5219.28 19.10 -4.78%
OM 2025-06-25 14:02:2319.39 19.21 -3.80%
OM 2025-06-25 15:01:4919.70 19.62 -1.67%
OM 2025-06-25 16:02:2119.95 19.18 -2.36%
OM 2025-06-25 17:01:5019.95 19.18 -3.86%
OM 2025-06-25 18:02:2020.00 18.50 -3.86%
OM 2025-06-25 20:02:160.00 0.00 -3.86%
2025-06-26
OM 2025-06-26 04:02:330.00 19.55 -3.86%
OM 2025-06-26 05:01:5222.68 19.55 -3.86%
OM 2025-06-26 10:02:2519.99 19.73 1.55%
OM 2025-06-26 11:01:4820.22 20.07 3.25%
OM 2025-06-26 12:02:2719.93 19.55 1.00%
OM 2025-06-26 13:01:5319.96 19.84 1.95%
OM 2025-06-26 14:02:2520.02 19.87 1.75%
OM 2025-06-26 15:01:4920.20 19.96 2.65%
OM 2025-06-26 16:02:2220.50 19.73 1.60%
OM 2025-06-26 17:01:4720.50 19.73 1.02%
OM 2025-06-26 18:02:3120.50 17.55 1.02%
OM 2025-06-26 20:02:250.00 0.00 1.02%
2025-06-27
OM 2025-06-27 05:00:4622.25 17.23 1.02%
OM 2025-06-27 08:00:5322.25 15.78 1.02%
OM 2025-06-27 10:00:4919.21 19.00 -5.57%
OM 2025-06-27 11:00:4119.45 19.27 -4.35%
OM 2025-06-27 12:00:4819.29 19.20 -4.55%
OM 2025-06-27 13:00:4019.53 19.45 -3.37%
OM 2025-06-27 14:00:4719.16 19.00 -5.47%
OM 2025-06-27 15:00:5218.77 18.70 -7.11%
OM 2025-06-27 16:00:4719.04 18.98 -5.78%
OM 2025-06-27 17:00:3919.00 17.23 -6.46%
OM 2025-06-27 20:00:4919.00 16.57 -6.46%
OM 2025-06-27 21:00:390.00 0.00 -6.46%
2025-06-30
OM 2025-06-30 05:00:4422.25 16.17 -6.46%
OM 2025-06-30 07:00:4322.25 18.00 -6.46%
OM 2025-06-30 09:00:4522.25 19.07 -6.46%
OM 2025-06-30 10:00:4619.85 19.43 2.14%
OM 2025-06-30 11:00:4219.68 19.48 2.58%
OM 2025-06-30 12:00:4419.50 19.41 1.99%
OM 2025-06-30 13:00:4319.32 19.27 1.09%
OM 2025-06-30 14:00:5319.20 19.12 0.55%
OM 2025-06-30 15:00:4219.28 19.20 1.09%
OM 2025-06-30 16:00:5319.24 19.20 0.65%
OM 2025-06-30 17:00:4519.59 18.84 0.79%
OM 2025-06-30 18:00:5319.80 17.50 0.79%
OM 2025-06-30 20:00:4619.80 17.57 0.79%
OM 2025-06-30 21:00:380.00 0.00 0.79%
2025-07-01
OM 2025-07-01 05:00:4421.49 15.83 0.79%
OM 2025-07-01 08:00:5021.49 17.57 0.79%
OM 2025-07-01 10:00:4319.11 18.64 -1.73%
OM 2025-07-01 11:00:4319.18 19.05 -0.42%
OM 2025-07-01 12:00:4519.89 19.75 3.20%
OM 2025-07-01 13:00:4420.13 19.96 4.40%
OM 2025-07-01 14:00:5520.72 20.66 7.71%
OM 2025-07-01 15:00:4520.65 20.56 7.34%
OM 2025-07-01 16:00:4720.86 20.84 8.55%
OM 2025-07-01 17:00:4621.00 20.32 5.88%
OM 2025-07-01 18:00:4621.00 17.50 5.88%
OM 2025-07-01 21:00:400.00 0.00 5.88%
2025-07-02
OM 2025-07-02 05:00:4523.42 19.00 5.88%
OM 2025-07-02 10:00:4820.90 20.77 0.21%
OM 2025-07-02 11:00:4021.08 20.90 1.77%
OM 2025-07-02 12:00:4621.21 20.98 1.51%
OM 2025-07-02 13:00:4420.89 20.74 0.88%
OM 2025-07-02 14:00:5420.99 20.88 1.04%
OM 2025-07-02 15:00:4120.77 20.68 0.00%
OM 2025-07-02 16:00:4820.63 20.57 -0.62%
OM 2025-07-02 17:00:4821.25 20.18 -0.68%
OM 2025-07-02 18:00:4921.25 16.01 -0.68%
OM 2025-07-02 19:00:4721.25 17.37 -0.68%
OM 2025-07-02 21:00:520.00 0.00 -0.68%
2025-07-03
OM 2025-07-03 05:00:4621.90 19.00 -0.68%
OM 2025-07-03 06:00:5321.90 17.78 -0.68%
OM 2025-07-03 08:00:5621.90 16.01 -0.68%
OM 2025-07-03 10:00:5020.34 20.21 -1.40%
OM 2025-07-03 11:00:4720.51 20.36 -0.43%
OM 2025-07-03 12:00:4820.78 20.67 0.92%
OM 2025-07-03 13:00:4320.80 20.74 0.87%
OM 2025-07-03 14:00:4421.00 17.25 1.60%
OM 2025-07-03 15:00:4521.00 17.61 1.60%
OM 2025-07-03 17:00:4420.97 17.61 1.60%
OM 2025-07-03 18:00:470.00 0.00 1.60%
2025-07-07
OM 2025-07-07 05:00:5323.42 17.69 1.60%
OM 2025-07-07 06:00:5520.90 17.69 1.60%
OM 2025-07-07 07:00:4523.42 20.90 0.05%
OM 2025-07-07 08:00:4923.42 16.18 0.05%
OM 2025-07-07 09:00:5423.42 16.01 0.05%
OM 2025-07-07 10:00:5420.85 20.02 -1.02%
OM 2025-07-07 11:00:5420.54 20.37 -2.43%
OM 2025-07-07 12:00:4720.77 20.59 -1.02%
OM 2025-07-07 13:00:4020.43 20.34 -2.38%
OM 2025-07-07 14:00:4820.51 20.39 -2.14%
OM 2025-07-07 15:00:3820.28 20.14 -3.30%
OM 2025-07-07 15:49:38
Why Outset Medical's Rock-Bottom Valuation Masks Explosive Growth
OM 2025-07-07 16:00:4820.38 20.34 -2.53%
OM 2025-07-07 17:00:4820.90 17.41 -2.11%
OM 2025-07-07 21:00:410.00 0.00 -2.11%
2025-07-08
OM 2025-07-08 05:00:5123.88 17.75 -2.11%
OM 2025-07-08 08:00:4620.89 17.41 -2.11%
OM 2025-07-08 09:00:4423.88 16.01 -2.11%
OM 2025-07-08 10:00:4520.80 20.39 0.77%
OM 2025-07-08 11:00:4220.78 20.64 1.20%
OM 2025-07-08 12:00:4520.72 20.60 1.05%
OM 2025-07-08 13:00:4420.73 20.57 1.20%
OM 2025-07-08 14:00:4621.29 21.22 3.92%
OM 2025-07-08 15:00:4620.79 20.71 1.44%
OM 2025-07-08 16:00:5020.89 20.85 2.06%
OM 2025-07-08 17:00:5122.18 18.53 2.25%
OM 2025-07-08 21:00:470.00 0.00 2.25%
2025-07-09
OM 2025-07-09 05:00:4523.88 20.50 2.25%
OM 2025-07-09 08:00:4923.88 20.75 2.25%
OM 2025-07-09 09:00:4423.88 20.75 -0.68%
OM 2025-07-09 10:00:4820.80 20.54 -1.22%
OM 2025-07-09 11:00:4420.60 20.46 -1.61%
OM 2025-07-09 12:00:4820.89 20.76 -0.05%
OM 2025-07-09 13:00:4420.89 20.84 -0.05%
OM 2025-07-09 14:00:4920.77 20.66 -1.08%
OM 2025-07-09 15:00:4220.63 20.57 -1.42%
OM 2025-07-09 16:00:5220.55 20.50 -1.71%
OM 2025-07-09 17:00:4622.79 16.01 -1.77%
OM 2025-07-09 18:00:4722.79 18.67 -1.77%
OM 2025-07-09 19:00:4122.79 18.78 -1.77%
OM 2025-07-09 20:00:4622.79 18.67 -1.77%
OM 2025-07-09 21:00:440.00 0.00 -1.77%
2025-07-10
OM 2025-07-10 05:00:5523.88 17.62 -1.77%
OM 2025-07-10 07:00:4723.00 17.62 -1.77%
OM 2025-07-10 08:00:5122.79 18.75 -1.77%
OM 2025-07-10 10:00:4920.52 20.12 -0.24%
OM 2025-07-10 11:00:4520.76 20.64 1.15%
OM 2025-07-10 12:00:4320.77 20.60 0.86%
OM 2025-07-10 13:00:4420.45 20.37 -0.33%
OM 2025-07-10 14:00:4920.69 20.58 0.67%
OM 2025-07-10 15:00:4520.53 20.46 -0.10%
OM 2025-07-10 16:00:5120.67 20.62 0.72%
OM 2025-07-10 17:00:4923.88 16.01 0.44%
OM 2025-07-10 21:00:450.00 0.00 0.44%
2025-07-11
OM 2025-07-11 05:01:5521.00 17.44 0.44%
OM 2025-07-11 06:02:2621.00 16.92 0.44%
OM 2025-07-11 08:02:3021.00 16.01 0.44%
OM 2025-07-11 09:01:5421.00 19.18 0.44%
OM 2025-07-11 10:02:4020.38 20.00 -2.44%
OM 2025-07-11 11:01:4619.39 19.19 -6.09%
OM 2025-07-11 12:02:2819.86 19.71 -3.65%
OM 2025-07-11 13:01:5219.86 19.80 -3.90%
OM 2025-07-11 14:02:2619.56 19.41 -5.41%
OM 2025-07-11 15:01:4619.48 19.39 -5.65%
OM 2025-07-11 16:02:2719.39 19.30 -5.90%
OM 2025-07-11 17:01:5020.49 19.45 -5.97%
OM 2025-07-11 18:02:2720.49 19.50 -2.91%
OM 2025-07-11 20:02:330.00 0.00 -2.91%
2025-07-14
OM 2025-07-14 05:01:4623.88 17.16 5.39%
OM 2025-07-14 07:01:4719.20 18.80 -2.33%
OM 2025-07-14 08:02:3323.88 18.80 2.38%
OM 2025-07-14 09:01:5120.45 18.80 2.38%
OM 2025-07-14 10:02:3919.88 19.50 1.50%
OM 2025-07-14 11:01:5120.00 19.84 2.28%
OM 2025-07-14 12:02:3119.72 19.61 1.60%
OM 2025-07-14 13:01:4819.35 19.21 -0.39%
OM 2025-07-14 14:02:3519.27 19.18 -0.82%
OM 2025-07-14 15:01:5219.09 18.96 -1.60%
OM 2025-07-14 16:02:3019.40 18.53 -2.81%
OM 2025-07-14 17:01:4919.40 18.80 -2.99%
OM 2025-07-14 20:02:380.00 0.00 -2.99%
2025-07-15
OM 2025-07-15 05:01:5221.66 18.00 -2.99%
OM 2025-07-15 06:02:3421.66 18.52 -2.99%
OM 2025-07-15 09:01:5019.46 18.55 -2.99%
OM 2025-07-15 10:02:4018.61 18.39 -2.01%
OM 2025-07-15 11:01:5618.59 18.39 -1.39%
OM 2025-07-15 12:02:3618.68 18.61 -0.72%
OM 2025-07-15 13:01:5518.68 18.52 -1.03%
OM 2025-07-15 14:02:3318.68 18.55 -0.88%
OM 2025-07-15 15:02:2518.31 18.21 -2.89%
OM 2025-07-15 16:02:3319.46 18.00 -3.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.