investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OM: Outset Medical, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
OM 2025-10-06 12:03:0014.96 14.88 3.35%
OM 2025-10-06 13:02:1414.82 14.77 2.43%
OM 2025-10-06 14:03:0014.84 14.76 2.14%
OM 2025-10-06 15:02:1614.65 14.61 1.14%
OM 2025-10-06 16:02:590.00 14.59 2.85%
OM 2025-10-06 17:02:1617.15 14.59 2.76%
OM 2025-10-06 18:02:5916.98 12.85 2.76%
OM 2025-10-06 20:02:580.00 0.00 2.76%
2025-10-07
OM 2025-10-07 05:02:1615.80 14.24 2.76%
OM 2025-10-07 08:02:5615.80 14.88 2.76%
OM 2025-10-07 10:02:5815.37 15.23 1.93%
OM 2025-10-07 11:02:1014.90 14.81 -0.28%
OM 2025-10-07 12:02:5614.69 14.62 -1.52%
OM 2025-10-07 13:02:1314.76 14.71 -0.97%
OM 2025-10-07 14:02:5714.81 14.74 -0.55%
OM 2025-10-07 15:02:1514.87 14.82 -0.35%
OM 2025-10-07 16:02:5815.80 0.00 0.90%
OM 2025-10-07 17:02:1515.80 12.90 0.87%
OM 2025-10-07 20:03:000.00 0.00 1.14%
2025-10-08
OM 2025-10-08 04:03:0119.00 0.00 1.14%
OM 2025-10-08 05:02:1815.80 6.04 1.14%
OM 2025-10-08 06:02:5915.80 15.01 1.14%
OM 2025-10-08 07:02:1415.80 11.44 0.00%
OM 2025-10-08 08:02:5515.01 11.44 0.00%
OM 2025-10-08 09:02:1315.01 13.53 0.00%
OM 2025-10-08 10:02:5615.42 15.22 2.69%
OM 2025-10-08 11:02:1215.12 15.03 0.67%
OM 2025-10-08 12:03:0015.30 15.26 1.95%
OM 2025-10-08 13:02:1815.40 15.36 2.28%
OM 2025-10-08 14:03:0315.65 15.62 4.30%
OM 2025-10-08 15:02:1715.70 15.65 4.50%
OM 2025-10-08 16:03:0217.00 0.00 5.44%
OM 2025-10-08 17:02:1515.81 15.50 5.40%
OM 2025-10-08 18:02:5815.81 14.27 5.40%
OM 2025-10-08 19:02:1216.07 14.46 4.86%
OM 2025-10-08 20:02:580.00 0.00 4.66%
2025-10-09
OM 2025-10-09 04:03:0519.00 0.00 4.66%
OM 2025-10-09 05:02:1716.00 15.80 4.66%
OM 2025-10-09 10:02:5315.75 15.50 -1.20%
OM 2025-10-09 11:02:0715.20 15.14 -4.00%
OM 2025-10-09 12:02:5415.16 15.07 -4.73%
OM 2025-10-09 13:02:1015.12 15.03 -4.86%
OM 2025-10-09 14:02:5714.93 14.90 -6.06%
OM 2025-10-09 15:02:1215.00 14.98 -5.46%
OM 2025-10-09 16:02:5816.20 14.47 -4.66%
OM 2025-10-09 17:02:1216.20 14.47 -4.43%
OM 2025-10-09 20:03:000.00 0.00 -4.43%
2025-10-10
OM 2025-10-10 04:02:5719.00 0.00 -4.43%
OM 2025-10-10 05:02:1516.20 6.05 -4.43%
OM 2025-10-10 07:02:1116.20 12.08 -4.43%
OM 2025-10-10 08:02:4815.75 12.08 -4.43%
OM 2025-10-10 09:02:1015.75 12.24 -4.43%
OM 2025-10-10 10:02:5114.50 14.36 -4.05%
OM 2025-10-10 11:02:0813.66 13.60 -9.23%
OM 2025-10-10 12:02:5213.50 13.40 -10.06%
OM 2025-10-10 13:02:1813.25 13.20 -11.76%
OM 2025-10-10 14:02:5913.01 13.00 -13.22%
OM 2025-10-10 15:02:2012.74 12.70 -14.86%
OM 2025-10-10 16:02:5713.75 12.00 -16.76%
OM 2025-10-10 17:02:1313.75 12.48 -17.54%
OM 2025-10-10 18:02:5213.75 12.02 -17.54%
OM 2025-10-10 19:02:1613.75 12.50 -17.54%
OM 2025-10-10 20:02:550.00 0.00 -17.54%
2025-10-13
OM 2025-10-13 07:02:1615.41 12.55 -17.54%
OM 2025-10-13 09:02:2015.41 12.58 -17.54%
OM 2025-10-13 10:03:0912.23 12.18 -1.72%
OM 2025-10-13 11:02:1911.83 11.82 -4.04%
OM 2025-10-13 12:03:0411.92 11.87 -3.64%
OM 2025-10-13 13:02:1911.92 11.91 -3.44%
OM 2025-10-13 14:03:0511.63 11.61 -5.43%
OM 2025-10-13 15:02:2112.41 12.36 -0.13%
OM 2025-10-13 16:03:0514.00 12.37 1.13%
OM 2025-10-13 18:03:0014.00 10.52 1.13%
OM 2025-10-13 20:03:000.00 0.00 1.13%
2025-10-14
OM 2025-10-14 05:02:2013.91 5.05 1.13%
OM 2025-10-14 07:02:1313.91 10.52 1.13%
OM 2025-10-14 08:03:0013.91 11.60 0.00%
OM 2025-10-14 09:02:1016.40 11.60 0.00%
OM 2025-10-14 10:02:5612.66 12.58 0.33%
OM 2025-10-14 11:02:1312.97 12.93 2.18%
OM 2025-10-14 12:02:5712.78 12.69 1.06%
OM 2025-10-14 13:02:1112.98 12.89 2.18%
OM 2025-10-14 14:02:5812.96 12.91 2.32%
OM 2025-10-14 15:02:1613.27 13.23 4.17%
OM 2025-10-14 16:02:5713.63 13.12 5.16%
OM 2025-10-14 17:02:1513.63 13.12 6.19%
OM 2025-10-14 18:02:5113.63 12.10 6.19%
OM 2025-10-14 20:02:550.00 0.00 6.19%
2025-10-15
OM 2025-10-15 04:03:0419.00 0.00 6.19%
OM 2025-10-15 05:02:1117.20 5.36 6.19%
OM 2025-10-15 07:02:1315.19 10.52 6.19%
OM 2025-10-15 10:02:5413.58 13.46 1.03%
OM 2025-10-15 11:02:1213.35 13.30 -0.40%
OM 2025-10-15 12:02:5813.32 13.27 -0.63%
OM 2025-10-15 13:02:1513.33 13.29 -0.63%
OM 2025-10-15 14:03:0013.17 13.14 -1.82%
OM 2025-10-15 15:02:1713.26 13.23 -1.11%
OM 2025-10-15 16:02:5917.20 13.31 1.51%
OM 2025-10-15 17:02:1613.99 13.31 -0.52%
OM 2025-10-15 18:02:5613.99 12.10 -0.52%
OM 2025-10-15 20:02:590.00 0.00 -0.52%
2025-10-16
OM 2025-10-16 04:03:0414.62 0.00 -0.52%
OM 2025-10-16 05:02:1914.62 5.43 -0.52%
OM 2025-10-16 07:02:1113.99 10.52 -0.52%
OM 2025-10-16 10:02:5513.90 13.74 1.87%
OM 2025-10-16 11:02:0613.69 13.65 0.67%
OM 2025-10-16 12:02:5413.52 13.48 -0.37%
OM 2025-10-16 13:02:1713.58 13.52 -0.15%
OM 2025-10-16 14:03:0213.58 13.54 0.00%
OM 2025-10-16 15:02:2113.37 13.33 -1.42%
OM 2025-10-16 16:03:0419.00 13.07 -1.87%
OM 2025-10-16 17:02:1615.41 13.07 -1.84%
OM 2025-10-16 18:03:5315.41 11.44 -1.84%
OM 2025-10-16 20:02:560.00 0.00 -1.84%
2025-10-17
OM 2025-10-17 05:02:1917.55 5.34 -1.84%
OM 2025-10-17 07:02:2115.41 11.44 -1.84%
OM 2025-10-17 10:02:4913.07 12.90 -2.43%
OM 2025-10-17 11:02:0813.01 12.97 -2.58%
OM 2025-10-17 12:02:5013.09 13.06 -1.77%
OM 2025-10-17 13:02:1113.20 13.16 -1.11%
OM 2025-10-17 14:02:5313.29 13.21 -0.29%
OM 2025-10-17 15:02:1513.26 13.24 -0.52%
OM 2025-10-17 16:02:5114.14 12.99 -0.59%
OM 2025-10-17 17:02:1414.14 12.99 -0.60%
OM 2025-10-17 18:02:5314.14 12.50 -0.60%
OM 2025-10-17 20:02:540.00 0.00 -0.60%
2025-10-20
OM 2025-10-20 06:02:5617.55 11.44 -0.60%
OM 2025-10-20 07:02:1015.41 11.44 -0.60%
OM 2025-10-20 10:02:5413.83 13.67 3.83%
OM 2025-10-20 11:02:1114.74 14.59 10.58%
OM 2025-10-20 12:03:0014.44 14.38 9.08%
OM 2025-10-20 13:02:1614.65 14.57 10.35%
OM 2025-10-20 14:03:0215.03 14.98 13.13%
OM 2025-10-20 15:02:1615.29 15.21 15.30%
OM 2025-10-20 16:03:0616.50 13.50 17.18%
OM 2025-10-20 17:02:1915.80 13.83 17.28%
OM 2025-10-20 20:03:010.00 0.00 17.28%
2025-10-21
OM 2025-10-21 05:02:2017.58 6.22 17.28%
OM 2025-10-21 06:02:5917.14 6.22 17.28%
OM 2025-10-21 07:02:1417.14 12.98 17.28%
OM 2025-10-21 10:02:5315.17 14.97 -2.64%
OM 2025-10-21 11:02:0815.70 15.57 0.53%
OM 2025-10-21 12:02:5115.62 15.53 0.53%
OM 2025-10-21 13:02:1215.35 15.17 -1.74%
OM 2025-10-21 14:02:5715.28 15.21 -2.19%
OM 2025-10-21 15:02:1815.29 15.23 -2.04%
OM 2025-10-21 16:03:0515.68 0.00 -1.89%
OM 2025-10-21 17:02:1915.68 14.98 -1.61%
OM 2025-10-21 18:02:5915.68 12.98 -1.61%
OM 2025-10-21 20:03:010.00 0.00 -1.61%
2025-10-22
OM 2025-10-22 05:02:2217.02 6.11 -1.61%
OM 2025-10-22 07:02:1417.02 12.98 -1.61%
OM 2025-10-22 10:02:5415.43 15.21 0.39%
OM 2025-10-22 11:03:1615.39 15.28 0.58%
OM 2025-10-22 12:03:0815.58 15.55 1.87%
OM 2025-10-22 13:02:3915.37 15.25 0.58%
OM 2025-10-22 14:03:1315.11 15.03 -1.35%
OM 2025-10-22 15:02:2615.09 15.03 -1.42%
OM 2025-10-22 16:03:170.00 14.76 -1.35%
OM 2025-10-22 17:02:2417.02 14.76 -1.38%
OM 2025-10-22 18:03:0817.02 12.98 -1.38%
OM 2025-10-22 20:03:070.00 0.00 -1.38%
2025-10-23
OM 2025-10-23 05:02:3617.02 6.02 -1.38%
OM 2025-10-23 07:02:2117.02 12.98 -1.38%
OM 2025-10-23 09:02:1816.94 12.98 -1.38%
OM 2025-10-23 10:03:0815.85 15.68 4.91%
OM 2025-10-23 11:02:1315.83 15.72 4.45%
OM 2025-10-23 12:03:0115.80 15.73 4.65%
OM 2025-10-23 13:02:2415.35 15.28 1.77%
OM 2025-10-23 14:03:0115.50 15.34 2.36%
OM 2025-10-23 15:02:2115.13 15.00 -0.52%
OM 2025-10-23 16:03:090.00 0.00 1.05%
OM 2025-10-23 17:02:2717.47 14.91 1.06%
OM 2025-10-23 18:03:0417.47 12.98 1.06%
OM 2025-10-23 19:02:2217.47 13.77 1.06%
OM 2025-10-23 20:03:080.00 0.00 1.06%
2025-10-24
OM 2025-10-24 05:02:2517.58 6.08 1.06%
OM 2025-10-24 07:02:2517.58 12.98 1.06%
OM 2025-10-24 10:03:0415.65 15.28 1.79%
OM 2025-10-24 11:02:1515.12 15.00 -0.53%
OM 2025-10-24 12:03:0115.02 14.94 -1.26%
OM 2025-10-24 13:02:2514.91 14.83 -2.13%
OM 2025-10-24 14:03:1014.83 14.74 -2.39%
OM 2025-10-24 15:02:2514.82 14.78 -2.52%
OM 2025-10-24 16:03:110.00 14.46 -2.92%
OM 2025-10-24 17:02:2617.58 14.46 -2.89%
OM 2025-10-24 18:03:1317.58 12.98 -2.89%
OM 2025-10-24 20:03:070.00 0.00 -2.89%
2025-10-27
OM 2025-10-27 05:02:3717.58 5.90 -2.89%
OM 2025-10-27 07:02:4317.58 12.98 -2.89%
OM 2025-10-27 10:03:3014.48 14.30 -1.84%
OM 2025-10-27 11:02:4214.29 14.20 -3.29%
OM 2025-10-27 12:03:2714.25 14.19 -3.36%
OM 2025-10-27 13:02:4514.38 14.34 -2.37%
OM 2025-10-27 14:03:3614.28 14.18 -3.16%
OM 2025-10-27 15:02:5114.34 14.32 -2.70%
OM 2025-10-27 16:03:1115.33 0.00 -2.37%
OM 2025-10-27 17:02:3015.33 14.10 -2.44%
OM 2025-10-27 18:03:1415.33 12.72 -2.44%
OM 2025-10-27 20:03:090.00 0.00 -2.44%
2025-10-28
OM 2025-10-28 05:02:2317.58 5.76 -2.44%
OM 2025-10-28 07:02:1916.64 12.72 -2.44%
OM 2025-10-28 10:03:0714.23 14.02 -1.69%
OM 2025-10-28 11:02:1314.20 14.13 -1.56%
OM 2025-10-28 12:03:1314.26 14.19 -1.29%
OM 2025-10-28 13:02:3514.44 14.39 0.07%
OM 2025-10-28 14:03:0614.31 14.27 -0.54%
OM 2025-10-28 15:02:1814.29 14.26 -0.54%
OM 2025-10-28 16:03:080.00 0.00 -1.08%
OM 2025-10-28 17:02:2516.64 12.72 -1.11%
OM 2025-10-28 20:02:540.00 0.00 -1.11%
2025-10-29
OM 2025-10-29 05:02:1517.58 5.69 -1.11%
OM 2025-10-29 07:02:1214.19 12.63 -1.11%
OM 2025-10-29 09:02:1514.19 12.72 -1.11%
OM 2025-10-29 10:02:5914.14 13.90 -0.76%
OM 2025-10-29 11:02:1314.17 14.13 -0.42%
OM 2025-10-29 12:03:0614.06 13.99 -1.46%
OM 2025-10-29 13:02:1314.02 13.97 -1.60%
OM 2025-10-29 14:02:5914.06 14.01 -1.11%
OM 2025-10-29 15:02:1713.67 13.57 -4.03%
OM 2025-10-29 16:03:0714.90 0.00 -5.08%
OM 2025-10-29 17:02:1814.90 13.22 -5.14%
OM 2025-10-29 18:02:5614.90 12.09 -5.14%
OM 2025-10-29 20:02:560.00 0.00 -5.14%
2025-10-30
OM 2025-10-30 05:02:1317.58 5.40 -5.14%
OM 2025-10-30 07:02:1916.18 12.09 -5.14%
OM 2025-10-30 09:02:1416.06 12.09 -5.14%
OM 2025-10-30 10:02:5913.29 13.16 -1.76%
OM 2025-10-30 11:02:1513.23 13.17 -2.04%
OM 2025-10-30 12:03:0113.11 13.09 -2.60%
OM 2025-10-30 13:02:2013.12 13.08 -2.60%
OM 2025-10-30 14:03:0212.91 12.85 -4.08%
OM 2025-10-30 15:02:1912.70 12.66 -5.56%
OM 2025-10-30 16:03:060.00 0.00 -5.91%
OM 2025-10-30 17:02:1316.06 11.57 -6.23%
OM 2025-10-30 20:03:060.00 0.00 -6.23%
2025-10-31
OM 2025-10-31 05:02:2217.58 11.55 -6.23%
OM 2025-10-31 07:02:2016.18 11.55 -6.23%
OM 2025-10-31 08:03:0116.06 11.57 -6.23%
OM 2025-10-31 09:02:2213.08 12.88 -6.23%
OM 2025-10-31 10:03:0412.83 12.72 1.19%
OM 2025-10-31 11:02:1613.01 12.97 2.60%
OM 2025-10-31 12:03:0313.03 12.99 2.82%
OM 2025-10-31 13:02:1912.93 12.87 2.00%
OM 2025-10-31 14:03:1812.96 12.92 2.30%
OM 2025-10-31 15:02:1712.99 12.92 2.52%
OM 2025-10-31 16:04:460.00 12.87 3.71%
OM 2025-10-31 17:02:1314.84 13.13 3.96%
OM 2025-10-31 20:02:580.00 0.00 3.96%
2025-11-03
OM 2025-11-03 06:03:0417.58 5.32 3.96%
OM 2025-11-03 07:02:2017.58 5.27 3.96%
OM 2025-11-03 08:03:0915.73 11.44 3.96%
OM 2025-11-03 11:02:2213.12 12.95 -0.63%
OM 2025-11-03 12:03:0713.12 13.06 -0.08%
OM 2025-11-03 13:02:2513.19 13.12 0.71%
OM 2025-11-03 14:03:2013.24 13.14 0.55%
OM 2025-11-03 15:02:2013.07 12.98 -0.40%
OM 2025-11-03 16:03:0913.05 12.98 -0.71%
OM 2025-11-03 17:03:5513.60 12.76 -0.79%
OM 2025-11-03 18:03:1013.60 12.76 -0.76%
OM 2025-11-03 19:02:3213.60 12.46 -0.76%
OM 2025-11-03 21:07:580.00 0.00 -0.76%
OM 2025-11-03 22:07:5013.60 12.46 -0.76%
2025-11-04
OM 2025-11-04 05:02:4819.00 0.00 -0.76%
OM 2025-11-04 06:03:0113.60 5.21 -0.76%
OM 2025-11-04 08:03:0413.60 11.44 -0.76%
OM 2025-11-04 11:02:1313.04 12.88 -0.69%
OM 2025-11-04 12:03:0112.94 12.81 -1.14%
OM 2025-11-04 13:02:1512.73 12.61 -2.44%
OM 2025-11-04 14:03:0612.67 12.58 -3.20%
OM 2025-11-04 15:06:5612.65 12.59 -2.74%
OM 2025-11-04 16:04:0812.72 12.68 -2.44%
OM 2025-11-04 17:02:2615.00 12.06 -1.83%
OM 2025-11-04 18:03:0715.00 12.52 -1.84%
OM 2025-11-04 19:02:3915.00 12.06 -1.84%
2025-11-05
OM 2025-11-05 05:02:2619.00 0.00 -1.84%
OM 2025-11-05 06:03:1015.00 5.11 -1.84%
OM 2025-11-05 08:03:2615.00 10.91 -1.84%
OM 2025-11-05 10:03:1315.00 10.98 -1.84%
OM 2025-11-05 11:02:2112.76 12.48 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.