OM 1970-01-01 03:00:0049.26 40.00 -1.98%
OM 2020-11-12 15:01:4049.75 40.00 -1.98%
OM 2020-11-12 16:01:4049.75 41.15 -1.98%
OM 2020-11-12 17:01:4349.40 48.28 4.04%
OM 2020-11-12 18:01:4249.89 49.67 7.70%
OM 2020-11-12 19:01:4151.10 50.81 8.51%
OM 2020-11-12 20:01:4050.68 50.14 7.83%
OM 2020-11-12 21:01:4050.01 49.47 5.81%
OM 2020-11-12 22:01:4149.45 49.03 5.09%
OM 2020-11-12 23:01:3951.50 49.00 4.70%
OM 2020-11-13 01:08:4060.00 49.50 4.70%
OM 2020-11-13 02:01:4060.00 50.00 4.70%
OM 2020-11-13 03:01:4060.00 50.00 4.70%
OM 2020-11-13 04:01:4060.00 50.00 4.70%
OM 2020-11-13 05:01:4060.00 50.00 4.70%
OM 2020-11-13 06:01:4060.00 50.00 4.70%
OM 2020-11-13 07:01:4060.00 50.00 4.70%
OM 2020-11-13 08:01:4160.00 50.00 4.70%
OM 2020-11-13 09:01:4160.00 50.00 4.70%
OM 2020-11-13 10:01:4160.00 50.00 4.70%
OM 2020-11-13 11:01:3960.00 50.00 4.70%
OM 2020-11-13 12:01:4160.00 50.00 4.70%
OM 2020-11-13 13:01:4160.00 50.00 4.70%
OM 2020-11-13 14:01:4060.00 49.21 4.70%
OM 2020-11-13 15:01:41199999.99 0.01 4.70%
OM 2020-11-13 16:01:4053.30 46.56 4.70%
OM 2020-11-13 17:01:5150.64 50.11 2.78%
OM 2020-11-13 18:01:4251.89 51.65 5.45%
OM 2020-11-13 19:01:4052.49 52.32 6.64%
OM 2020-11-13 20:01:4052.83 52.68 7.36%
OM 2020-11-13 21:01:4152.36 51.97 5.91%
OM 2020-11-13 22:01:4252.50 52.31 6.38%
OM 2020-11-13 23:01:4152.98 52.20 6.79%
OM 2020-11-14 01:07:3855.00 51.00 6.79%
OM 2020-11-14 02:01:3955.00 51.00 6.79%
OM 2020-11-14 03:01:4055.00 51.00 6.79%
OM 2020-11-14 04:01:4055.00 51.00 6.79%
OM 2020-11-14 05:01:4155.00 51.00 6.79%
OM 2020-11-14 06:01:4055.00 51.00 6.79%
OM 2020-11-14 07:01:4055.00 51.00 6.79%
OM 2020-11-14 08:01:4055.00 51.00 6.79%
OM 2020-11-14 09:01:3955.00 51.00 6.79%
OM 2020-11-14 10:01:4055.00 51.00 6.79%
OM 2020-11-14 11:01:4055.00 51.00 6.79%
OM 2020-11-14 12:01:4055.00 51.00 6.79%
OM 2020-11-14 13:01:4155.00 51.00 6.79%
OM 2020-11-14 14:01:4055.00 51.00 6.79%
OM 2020-11-14 15:01:4055.00 51.00 6.79%
OM 2020-11-14 16:01:4155.00 51.00 6.79%
OM 2020-11-14 17:01:4055.00 51.00 6.79%
OM 2020-11-14 18:01:4055.00 51.00 6.79%
OM 2020-11-14 19:01:4055.00 51.00 6.79%
OM 2020-11-14 20:01:4055.00 51.00 6.79%
OM 2020-11-14 21:01:4055.00 51.00 6.79%
OM 2020-11-14 22:01:4055.00 51.00 6.79%
OM 2020-11-14 23:01:4055.00 51.00 6.79%
OM 2020-11-15 01:11:3055.00 52.25 6.79%
OM 2020-11-15 02:01:4055.00 52.25 6.79%
OM 2020-11-15 03:01:3955.00 52.25 6.79%
OM 2020-11-15 04:01:3955.00 52.25 6.79%
OM 2020-11-15 05:01:3955.00 52.25 6.79%
OM 2020-11-15 06:01:4055.00 52.25 6.79%
OM 2020-11-15 07:01:4055.00 52.25 6.79%
OM 2020-11-15 08:01:4055.00 52.25 6.79%
OM 2020-11-15 09:01:4055.00 52.25 6.79%
OM 2020-11-15 10:01:4055.00 52.25 6.79%
OM 2020-11-15 11:01:4055.00 52.25 6.79%
OM 2020-11-15 12:01:4155.00 52.25 6.79%
OM 2020-11-15 13:01:4155.00 52.25 6.79%
OM 2020-11-15 14:01:4055.00 52.25 6.79%
OM 2020-11-15 15:01:4055.00 52.25 6.79%
OM 2020-11-15 16:01:4155.00 52.25 6.79%
OM 2020-11-15 17:01:4055.00 52.25 6.79%
OM 2020-11-15 18:01:4255.00 52.25 6.79%
OM 2020-11-15 19:01:4255.00 52.25 6.79%
OM 2020-11-15 20:01:4255.00 52.25 6.79%
OM 2020-11-15 21:01:4155.00 52.25 6.79%
OM 2020-11-15 22:01:4155.00 52.25 6.79%
OM 2020-11-15 23:01:4855.00 52.25 6.79%
OM 2020-11-16 01:09:4355.00 52.25 6.79%
OM 2020-11-16 02:01:4255.00 52.25 6.79%
OM 2020-11-16 03:01:3955.00 52.25 6.79%
OM 2020-11-16 04:01:4055.00 52.25 6.79%
OM 2020-11-16 05:01:3955.00 52.25 6.79%
OM 2020-11-16 06:01:4055.00 52.25 6.79%
OM 2020-11-16 07:01:4155.00 52.25 6.79%
OM 2020-11-16 08:01:4055.00 52.25 6.79%
OM 2020-11-16 09:01:4055.00 52.25 6.79%
OM 2020-11-16 10:01:4055.00 52.25 6.79%
OM 2020-11-16 11:01:4155.00 52.25 6.79%
OM 2020-11-16 12:01:4155.00 52.25 6.79%
OM 2020-11-16 13:01:4055.00 52.25 6.79%
OM 2020-11-16 14:01:4155.00 52.25 6.79%
OM 2020-11-16 15:01:41199999.99 0.01 6.79%
OM 2020-11-16 16:01:4455.50 49.38 6.75%
OM 2020-11-16 17:01:4754.90 54.14 3.90%
OM 2020-11-16 18:01:4262.62 61.72 17.13%
OM 2020-11-16 19:01:4261.35 60.75 16.46%
OM 2020-11-16 20:01:4160.81 60.02 15.20%
OM 2020-11-16 21:01:4259.10 58.78 12.58%
OM 2020-11-16 22:01:4259.47 58.86 12.96%
OM 2020-11-16 23:01:4162.97 58.00 15.03%
OM 2020-11-17 01:07:1463.00 58.00 15.08%
OM 2020-11-17 02:01:4063.00 58.00 15.08%
OM 2020-11-17 03:01:4063.00 58.00 15.08%
OM 2020-11-17 04:01:4063.00 58.00 15.08%
OM 2020-11-17 05:01:4063.00 58.00 15.08%
OM 2020-11-17 06:01:4163.00 58.00 15.08%
OM 2020-11-17 07:01:4163.00 58.00 15.08%
OM 2020-11-17 08:01:4063.00 58.00 15.08%
OM 2020-11-17 09:01:4163.00 58.00 15.08%
OM 2020-11-17 10:01:4163.00 58.00 15.08%
OM 2020-11-17 11:01:4063.00 58.00 15.08%
OM 2020-11-17 12:01:4263.00 58.00 15.08%
OM 2020-11-17 13:01:4363.00 58.00 15.08%
OM 2020-11-17 14:01:4163.00 58.00 15.08%
OM 2020-11-17 15:01:42199999.99 0.01 15.08%
OM 2020-11-17 16:01:4264.00 55.00 15.08%
OM 2020-11-17 17:03:3561.73 61.00 2.71%
OM 2020-11-17 18:01:4264.32 63.50 5.23%
OM 2020-11-17 19:01:4265.75 65.29 4.88%
OM 2020-11-17 20:01:4164.09 63.60 4.50%
OM 2020-11-17 21:01:4262.28 62.00 4.38%
OM 2020-11-17 22:01:4263.45 62.92 4.65%
OM 2020-11-17 23:01:4262.16 61.50 0.91%
OM 2020-11-18 01:06:1461.96 60.00 2.50%
OM 2020-11-18 02:03:3361.96 60.00 2.50%
OM 2020-11-18 03:01:4061.96 60.00 2.50%
OM 2020-11-18 04:01:4061.96 60.00 2.50%
OM 2020-11-18 05:01:4161.96 60.00 2.50%
OM 2020-11-18 06:01:4061.96 60.00 2.50%
OM 2020-11-18 07:01:4261.96 60.00 2.50%
OM 2020-11-18 08:01:4061.96 60.00 2.50%
OM 2020-11-18 09:01:4061.96 60.00 2.50%
OM 2020-11-18 10:01:4161.96 60.00 2.50%
OM 2020-11-18 11:01:4161.96 60.00 2.50%
OM 2020-11-18 12:01:4361.96 60.00 2.50%
OM 2020-11-18 13:01:4361.96 60.00 2.50%
OM 2020-11-18 14:01:4261.96 60.00 2.50%
OM 2020-11-18 15:01:4261.96 59.70 2.50%
OM 2020-11-18 16:01:4361.96 61.00 2.45%
OM 2020-11-18 17:02:4661.20 60.75 -5.71%
OM 2020-11-18 18:01:4457.75 57.07 -5.92%
OM 2020-11-18 19:01:4258.00 57.65 -5.33%
OM 2020-11-18 20:01:4258.00 57.65 -5.33%
OM 2020-11-18 21:01:4158.00 57.65 -5.33%
OM 2020-11-18 22:01:4358.00 57.65 -5.33%
OM 2020-11-18 23:01:4258.00 57.65 -5.28%
OM 2020-11-19 01:06:2358.00 57.65 -5.28%
OM 2020-11-19 02:01:4058.00 57.65 -5.28%
OM 2020-11-19 03:01:4258.32 57.76 -5.28%
OM 2020-11-19 04:01:4057.55 57.02 -5.28%
OM 2020-11-19 05:01:4159.05 58.73 -5.28%
OM 2020-11-19 06:01:4159.22 58.76 -5.28%
OM 2020-11-19 07:01:4258.16 57.49 -5.28%
OM 2020-11-19 08:01:3957.26 57.02 -5.28%
OM 2020-11-19 09:01:4157.50 57.01 -5.28%
OM 2020-11-19 10:01:4156.74 56.42 -5.28%
OM 2020-11-19 11:01:4256.74 56.42 -5.28%
OM 2020-11-19 12:01:4156.74 56.42 -5.28%
OM 2020-11-19 13:01:4156.74 56.42 -5.28%
OM 2020-11-19 14:01:4356.74 56.42 -5.28%
OM 2020-11-19 15:01:4259.90 0.01 -5.28%
OM 2020-11-19 16:01:4259.90 46.79 -5.28%
OM 2020-11-19 18:01:4459.84 59.18 0.89%
OM 2020-11-19 19:01:5761.35 60.28 3.75%
OM 2020-11-19 20:01:4261.30 60.29 2.78%
OM 2020-11-19 21:01:4261.30 60.94 4.45%
OM 2020-11-19 22:01:4160.80 60.26 2.97%
OM 2020-11-19 23:01:4159.20 59.12 0.75%
OM 2020-11-20 01:07:1461.50 58.50 3.56%
OM 2020-11-20 02:01:4061.50 58.24 3.56%
OM 2020-11-20 03:01:4161.50 57.65 3.56%
OM 2020-11-20 04:01:4061.50 57.65 3.56%
OM 2020-11-20 05:01:4061.50 57.65 3.56%
OM 2020-11-20 06:01:4061.50 57.65 3.56%
OM 2020-11-20 07:01:4061.50 57.65 3.56%
OM 2020-11-20 08:01:4161.50 57.65 3.56%
OM 2020-11-20 09:01:4361.50 57.65 3.56%
OM 2020-11-20 10:01:4361.50 57.65 3.56%
OM 2020-11-20 11:01:4061.50 57.65 3.56%
OM 2020-11-20 12:01:4261.50 57.65 3.56%
OM 2020-11-20 13:01:4361.50 57.65 3.56%
OM 2020-11-20 14:01:4161.50 57.65 3.56%
OM 2020-11-20 15:01:42199999.99 58.00 3.56%
OM 2020-11-20 16:01:4262.00 58.50 3.56%
OM 2020-11-20 17:01:5659.40 58.60 -0.49%
OM 2020-11-20 18:01:4358.18 57.65 -1.19%
OM 2020-11-20 19:01:4258.21 57.79 -1.81%
OM 2020-11-20 20:01:4059.59 59.08 0.71%
OM 2020-11-20 21:01:4360.56 59.84 2.03%
OM 2020-11-20 22:01:4261.49 60.50 4.22%
OM 2020-11-20 23:01:4061.70 61.15 4.22%
OM 2020-11-21 01:06:2861.80 61.00 2.59%
OM 2020-11-21 02:01:4061.80 61.00 2.59%
OM 2020-11-21 03:01:4062.00 61.00 2.59%
OM 2020-11-21 04:01:4062.00 61.00 2.59%
OM 2020-11-21 05:01:4062.00 61.00 2.59%
OM 2020-11-21 06:01:4062.00 61.00 2.59%
OM 2020-11-21 07:01:4262.00 61.00 2.59%
OM 2020-11-21 08:01:4162.00 61.00 2.59%
OM 2020-11-21 09:01:3962.00 61.00 2.59%
OM 2020-11-21 10:01:4162.00 61.00 2.59%
OM 2020-11-21 11:01:4162.00 61.00 2.59%
OM 2020-11-21 12:01:4162.00 61.00 2.59%
OM 2020-11-21 13:01:4162.00 61.00 2.59%
OM 2020-11-21 14:01:4162.00 61.00 2.59%
OM 2020-11-21 15:01:4162.00 61.00 2.59%
OM 2020-11-21 16:01:4162.00 61.00 2.59%
OM 2020-11-21 17:01:4062.00 61.00 2.59%
OM 2020-11-21 18:01:4162.00 61.00 2.59%
OM 2020-11-21 19:01:4262.00 61.00 2.59%
OM 2020-11-21 20:01:4262.00 61.00 2.59%
OM 2020-11-21 21:01:4262.00 61.00 2.59%
OM 2020-11-21 22:01:4162.00 61.00 2.59%
OM 2020-11-21 23:01:4062.00 61.00 2.59%
OM 2020-11-22 01:09:1262.00 61.00 2.59%
OM 2020-11-22 02:01:4062.00 61.00 2.59%
OM 2020-11-22 03:01:3962.00 61.00 2.59%
OM 2020-11-22 04:01:3962.00 61.00 2.59%
OM 2020-11-22 05:01:3962.00 61.00 2.59%
OM 2020-11-22 06:01:4062.00 61.00 2.59%
OM 2020-11-22 07:01:4062.00 61.00 2.59%
OM 2020-11-22 08:01:4062.00 61.00 2.59%
OM 2020-11-22 09:01:4062.00 61.00 2.59%
OM 2020-11-22 10:01:4162.00 61.00 2.59%
OM 2020-11-22 11:01:4062.00 61.00 2.59%
OM 2020-11-22 12:01:4162.00 61.00 2.59%
OM 2020-11-22 13:01:4162.00 61.00 2.59%
OM 2020-11-22 14:01:4062.00 61.00 2.59%
OM 2020-11-22 15:01:4162.00 61.00 2.59%
OM 2020-11-22 16:01:4162.00 61.00 2.59%
OM 2020-11-22 17:01:4162.00 61.00 2.59%
OM 2020-11-22 18:01:4162.00 61.00 2.59%
OM 2020-11-22 19:01:4462.00 61.00 2.59%
OM 2020-11-22 20:01:4062.00 61.00 2.59%
OM 2020-11-22 21:01:4162.00 61.00 2.59%
OM 2020-11-22 22:01:4062.00 61.00 2.59%
OM 2020-11-22 23:01:4562.00 61.00 2.59%
OM 2020-11-23 01:08:1162.00 61.00 2.59%
OM 2020-11-23 02:01:3962.00 61.00 2.59%
OM 2020-11-23 03:01:3962.00 61.00 2.59%
OM 2020-11-23 04:01:4062.00 61.00 2.59%
OM 2020-11-23 05:01:4062.00 61.00 2.59%
OM 2020-11-23 06:01:4062.00 61.00 2.59%
OM 2020-11-23 07:01:4262.00 61.00 2.59%
OM 2020-11-23 08:01:4062.00 61.00 2.59%
OM 2020-11-23 09:01:4162.00 61.00 2.59%
OM 2020-11-23 10:01:4262.00 61.00 2.59%
OM 2020-11-23 11:01:4262.00 61.00 2.59%
OM 2020-11-23 12:01:4362.00 61.00 2.59%
OM 2020-11-23 13:01:4162.00 61.00 2.59%
OM 2020-11-23 14:01:4262.00 61.00 2.59%
OM 2020-11-23 15:01:43199999.99 59.00 2.59%
OM 2020-11-23 16:01:4264.60 59.00 2.59%
OM 2020-11-23 17:01:5260.78 60.27 -0.76%
OM 2020-11-23 18:01:4461.02 60.70 -0.76%
OM 2020-11-23 19:01:4361.31 60.67 -0.81%
OM 2020-11-23 20:01:4161.61 61.01 0.16%
OM 2020-11-23 21:01:4261.41 60.77 -0.62%
OM 2020-11-23 22:01:4162.60 62.12 1.64%
OM 2020-11-23 23:01:4162.68 62.44 1.94%
OM 2020-11-24 01:06:3063.00 61.50 1.93%
OM 2020-11-24 02:01:4063.25 61.50 1.93%
OM 2020-11-24 03:01:4165.20 57.00 1.93%
OM 2020-11-24 04:01:4165.20 57.00 1.93%
OM 2020-11-24 05:01:4165.20 57.00 1.93%
OM 2020-11-24 06:01:4065.20 57.00 1.93%
OM 2020-11-24 07:01:4265.20 57.00 1.93%
OM 2020-11-24 08:01:3965.20 57.00 1.93%
OM 2020-11-24 09:01:4565.20 57.00 1.93%
OM 2020-11-24 10:01:4265.20 57.00 1.93%
OM 2020-11-24 11:01:4365.20 57.00 1.93%
OM 2020-11-24 12:01:4665.20 57.00 1.93%
OM 2020-11-24 13:01:4265.20 57.00 1.93%
OM 2020-11-24 14:01:5065.20 57.00 1.93%
OM 2020-11-24 15:01:44199999.99 0.01 1.93%
OM 2020-11-24 16:01:4663.50 61.50 1.93%
OM 2020-11-24 17:03:0062.70 62.28 -0.86%
OM 2020-11-24 18:01:4563.40 63.10 0.40%
OM 2020-11-24 19:02:5664.50 63.91 1.95%
OM 2020-11-24 20:01:4164.00 63.24 1.60%
OM 2020-11-24 21:01:4263.29 62.53 -0.14%
OM 2020-11-24 22:01:4263.77 62.77 0.83%
OM 2020-11-24 23:01:4265.00 62.36 1.21%
OM 2020-11-25 01:06:1865.00 62.28 1.21%
OM 2020-11-25 02:01:4065.00 62.28 3.18%
OM 2020-11-25 03:01:4165.00 62.28 3.18%
OM 2020-11-25 04:01:4165.00 62.28 3.18%
OM 2020-11-25 05:01:4265.00 62.28 3.18%
OM 2020-11-25 06:01:4165.00 62.28 3.18%
OM 2020-11-25 07:01:4365.00 62.28 3.18%
OM 2020-11-25 08:01:4065.00 62.28 3.18%
OM 2020-11-25 09:01:3965.00 62.28 3.18%
OM 2020-11-25 10:01:4165.00 62.28 3.18%
OM 2020-11-25 11:01:4165.00 62.28 3.18%
OM 2020-11-25 12:01:4270.00 54.00 3.18%
OM 2020-11-25 13:01:4270.00 54.00 3.18%
OM 2020-11-25 14:01:4270.00 54.00 3.18%
OM 2020-11-25 15:01:4270.00 63.75 3.18%
OM 2020-11-25 16:01:4266.00 62.23 1.21%
OM 2020-11-25 18:01:4662.81 62.36 -1.87%
OM 2020-11-25 19:01:4262.23 61.90 -2.51%
OM 2020-11-25 20:01:4360.58 60.43 -4.97%
OM 2020-11-25 21:01:4260.22 60.09 -5.63%
OM 2020-11-25 22:01:4460.25 60.06 -5.51%
OM 2020-11-25 23:01:4265.00 59.54 -5.27%
OM 2020-11-26 01:07:4265.20 58.00 5.30%
OM 2020-11-26 02:01:4165.20 60.00 5.30%
OM 2020-11-26 03:01:4165.20 60.00 5.30%
OM 2020-11-26 04:01:4265.20 60.00 5.30%
OM 2020-11-26 05:01:4365.20 60.00 5.30%
OM 2020-11-26 06:01:4165.20 60.00 5.30%
OM 2020-11-26 07:01:4165.20 60.00 5.30%
OM 2020-11-26 08:01:4065.20 60.00 5.30%
OM 2020-11-26 09:01:4065.20 60.00 5.30%
OM 2020-11-26 10:01:4265.20 60.00 5.30%
OM 2020-11-26 11:01:4265.20 60.00 5.30%
OM 2020-11-26 12:01:4265.20 60.00 5.30%
OM 2020-11-26 13:01:4365.20 60.00 5.30%
OM 2020-11-26 14:01:4265.20 60.00 5.30%
OM 2020-11-26 15:01:4265.20 60.00 5.30%
OM 2020-11-26 16:01:4265.20 60.00 5.30%
OM 2020-11-26 17:01:4165.20 60.00 5.30%
OM 2020-11-26 18:01:4165.20 60.00 5.30%
OM 2020-11-26 19:01:4265.20 60.00 5.30%
OM 2020-11-26 20:01:4265.20 60.00 5.30%
OM 2020-11-26 21:01:4465.20 60.00 5.30%
OM 2020-11-26 22:01:4365.20 60.00 5.30%
OM 2020-11-26 23:01:4265.20 60.00 5.30%
OM 2020-11-27 01:08:2265.20 60.00 5.30%
OM 2020-11-27 02:01:4265.20 60.00 5.30%
OM 2020-11-27 03:01:4265.20 60.00 5.30%
OM 2020-11-27 04:01:4165.20 60.00 5.30%
OM 2020-11-27 05:01:4265.20 60.00 5.30%
OM 2020-11-27 06:01:4265.20 60.00 5.30%
OM 2020-11-27 07:01:4165.20 60.00 5.30%
OM 2020-11-27 08:01:4065.20 60.00 5.30%
OM 2020-11-27 09:01:4065.20 60.00 5.30%
OM 2020-11-27 10:01:4065.20 60.00 5.30%
OM 2020-11-27 12:02:3665.20 60.00 5.30%
OM 2020-11-27 13:01:4565.20 60.00 5.30%
OM 2020-11-27 14:01:4165.20 60.00 5.30%
OM 2020-11-27 15:01:40199999.99 0.01 5.30%
OM 2020-11-27 16:01:44199999.99 0.01 5.30%
OM 2020-11-27 17:01:4363.55 63.01 5.30%
OM 2020-11-27 18:02:1363.85 63.55 5.48%
OM 2020-11-27 19:01:5363.95 62.67 5.27%
OM 2020-11-27 20:01:4464.99 62.51 5.75%
OM 2020-11-27 21:01:4365.00 62.50 5.75%
OM 2020-11-27 22:01:4466.00 62.50 5.75%
OM 2020-11-27 23:01:4366.00 62.50 5.75%
OM 2020-11-28 01:06:4966.00 62.50 5.12%
OM 2020-11-28 02:01:4166.00 62.50 5.12%
OM 2020-11-28 03:01:4266.00 62.50 5.12%
OM 2020-11-28 04:01:4266.00 62.50 5.12%
OM 2020-11-28 05:01:4466.00 62.50 5.12%
OM 2020-11-28 06:01:4266.00 62.50 5.12%
OM 2020-11-28 07:01:4366.00 62.50 5.12%
OM 2020-11-28 08:01:4366.00 62.50 5.12%
OM 2020-11-28 09:01:4266.00 62.50 5.12%
OM 2020-11-28 10:01:4366.00 62.50 5.12%
OM 2020-11-28 11:01:4266.00 62.50 5.12%
OM 2020-11-28 12:01:4466.00 62.50 5.12%
OM 2020-11-28 13:01:4166.00 62.50 5.12%
OM 2020-11-28 14:16:1966.00 62.50 5.12%
OM 2020-11-28 15:01:4366.00 62.50 5.12%
OM 2020-11-28 16:01:4266.00 62.50 5.12%
OM 2020-11-28 17:01:4266.00 62.50 5.12%
OM 2020-11-28 18:01:4366.00 62.50 5.12%
OM 2020-11-28 19:01:4366.00 62.50 5.12%
OM 2020-11-28 20:01:4266.00 62.50 5.12%
OM 2020-11-28 21:01:4366.00 62.50 5.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85