OFIX 1970-01-01 03:00:0037.08 36.67 -2.79%
OFIX 2020-11-12 15:01:37199999.99 0.01 -2.79%
OFIX 2020-11-12 16:01:374294.67 24.87 -2.79%
OFIX 2020-11-12 17:01:3937.09 36.42 -1.46%
OFIX 2020-11-12 18:01:3837.10 36.67 -0.32%
OFIX 2020-11-12 19:01:3736.51 36.25 -1.68%
OFIX 2020-11-12 20:01:3736.60 36.31 -1.46%
OFIX 2020-11-12 21:01:3736.42 36.28 -1.81%
OFIX 2020-11-12 22:01:3736.17 36.04 -2.22%
OFIX 2020-11-12 23:01:3636.68 36.20 -1.49%
OFIX 2020-11-13 01:08:2436.68 36.20 -0.98%
OFIX 2020-11-13 02:01:3636.68 36.20 -0.98%
OFIX 2020-11-13 03:01:3636.68 36.20 -0.98%
OFIX 2020-11-13 04:01:3636.68 36.20 -0.98%
OFIX 2020-11-13 05:01:3636.68 36.20 -0.98%
OFIX 2020-11-13 06:01:3736.68 36.20 -0.98%
OFIX 2020-11-13 07:01:3636.68 36.20 -0.98%
OFIX 2020-11-13 08:01:3836.68 36.20 -0.98%
OFIX 2020-11-13 09:01:3836.68 36.20 -0.98%
OFIX 2020-11-13 10:01:3836.68 36.20 -0.98%
OFIX 2020-11-13 11:01:3636.68 36.20 -0.98%
OFIX 2020-11-13 12:01:3736.68 36.20 -0.98%
OFIX 2020-11-13 13:01:3836.68 36.20 -0.98%
OFIX 2020-11-13 14:01:3636.68 36.20 -0.98%
OFIX 2020-11-13 15:01:37199999.99 0.01 -0.98%
OFIX 2020-11-13 16:01:3760.93 24.87 -0.98%
OFIX 2020-11-13 17:01:4837.29 36.75 1.02%
OFIX 2020-11-13 18:01:3936.98 36.56 0.36%
OFIX 2020-11-13 19:01:3736.70 36.57 0.55%
OFIX 2020-11-13 20:01:3736.90 36.71 0.82%
OFIX 2020-11-13 21:01:3836.94 36.78 1.07%
OFIX 2020-11-13 22:01:3936.94 36.85 1.15%
OFIX 2020-11-13 23:01:3737.10 36.35 0.93%
OFIX 2020-11-14 01:07:2537.10 36.35 -0.16%
OFIX 2020-11-14 02:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 03:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 04:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 05:01:3837.10 36.35 -0.16%
OFIX 2020-11-14 06:01:3737.10 36.35 -0.16%
OFIX 2020-11-14 07:01:3737.10 36.35 -0.16%
OFIX 2020-11-14 08:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 09:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 10:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 11:01:3737.10 36.35 -0.16%
OFIX 2020-11-14 12:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 13:01:3737.10 36.35 -0.16%
OFIX 2020-11-14 14:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 15:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 16:01:3737.10 36.35 -0.16%
OFIX 2020-11-14 17:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 18:01:3737.10 36.35 -0.16%
OFIX 2020-11-14 19:01:3737.10 36.35 -0.16%
OFIX 2020-11-14 20:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 21:01:3637.10 36.35 -0.16%
OFIX 2020-11-14 22:01:3737.10 36.35 -0.16%
OFIX 2020-11-14 23:01:3737.10 36.35 -0.16%
OFIX 2020-11-15 01:11:1037.10 36.35 -0.16%
OFIX 2020-11-15 02:01:3637.10 36.35 -0.16%
OFIX 2020-11-15 03:01:3637.10 36.35 -0.16%
OFIX 2020-11-15 04:01:3637.10 36.35 -0.16%
OFIX 2020-11-15 05:01:3537.10 36.35 -0.16%
OFIX 2020-11-15 06:01:3637.10 36.35 -0.16%
OFIX 2020-11-15 07:01:3637.10 36.35 -0.16%
OFIX 2020-11-15 08:01:3737.10 36.35 -0.16%
OFIX 2020-11-15 09:01:3637.10 36.35 -0.16%
OFIX 2020-11-15 10:01:3737.10 36.35 -0.16%
OFIX 2020-11-15 11:01:3637.10 36.35 -0.16%
OFIX 2020-11-15 12:01:3837.10 36.35 -0.16%
OFIX 2020-11-15 13:01:3737.10 36.35 -0.16%
OFIX 2020-11-15 14:01:3737.10 36.35 -0.16%
OFIX 2020-11-15 15:01:3737.10 36.35 -0.16%
OFIX 2020-11-15 16:01:3837.10 36.35 -0.16%
OFIX 2020-11-15 17:01:3637.10 36.35 -0.16%
OFIX 2020-11-15 18:01:3837.10 36.35 -0.16%
OFIX 2020-11-15 19:01:3837.10 36.35 -0.16%
OFIX 2020-11-15 20:01:3837.10 36.35 -0.16%
OFIX 2020-11-15 21:01:3837.10 36.35 -0.16%
OFIX 2020-11-15 22:01:3737.10 36.35 -0.16%
OFIX 2020-11-15 23:01:4437.10 36.35 -0.16%
OFIX 2020-11-16 01:09:2437.10 36.35 -0.16%
OFIX 2020-11-16 02:01:3937.10 36.35 -0.16%
OFIX 2020-11-16 03:01:3537.10 36.35 -0.16%
OFIX 2020-11-16 04:01:3637.10 36.35 -0.16%
OFIX 2020-11-16 05:01:3637.10 36.35 -0.16%
OFIX 2020-11-16 06:01:3737.10 36.35 -0.16%
OFIX 2020-11-16 07:01:3737.10 36.35 -0.16%
OFIX 2020-11-16 08:01:3637.10 36.35 -0.16%
OFIX 2020-11-16 09:01:3637.10 36.35 -0.16%
OFIX 2020-11-16 10:01:3737.10 36.35 -0.16%
OFIX 2020-11-16 11:01:3837.10 36.35 -0.16%
OFIX 2020-11-16 12:01:3737.10 36.35 -0.16%
OFIX 2020-11-16 13:01:3737.10 36.35 -0.16%
OFIX 2020-11-16 14:01:3837.10 36.35 -0.16%
OFIX 2020-11-16 15:01:3737.10 36.35 -0.16%
OFIX 2020-11-16 16:01:4147.07 24.87 -0.16%
OFIX 2020-11-16 17:01:4337.68 37.00 1.33%
OFIX 2020-11-16 18:01:3936.91 36.72 0.19%
OFIX 2020-11-16 19:01:3836.62 36.45 -0.82%
OFIX 2020-11-16 20:01:3736.45 36.29 -0.79%
OFIX 2020-11-16 21:01:3936.43 36.29 -0.95%
OFIX 2020-11-16 22:01:3936.66 36.46 -0.63%
OFIX 2020-11-16 23:01:3737.02 36.46 0.19%
OFIX 2020-11-17 01:06:5937.02 36.46 0.19%
OFIX 2020-11-17 02:01:3737.02 36.46 0.19%
OFIX 2020-11-17 03:01:3737.02 36.46 0.19%
OFIX 2020-11-17 04:01:3737.02 36.46 0.19%
OFIX 2020-11-17 05:01:3737.02 36.46 0.19%
OFIX 2020-11-17 06:01:3837.02 36.46 0.19%
OFIX 2020-11-17 07:01:3737.02 36.46 0.19%
OFIX 2020-11-17 08:01:3737.02 36.46 0.19%
OFIX 2020-11-17 09:01:3837.02 36.46 0.19%
OFIX 2020-11-17 10:01:3837.02 36.46 0.19%
OFIX 2020-11-17 11:01:3737.02 36.46 0.19%
OFIX 2020-11-17 12:01:3837.02 36.46 0.19%
OFIX 2020-11-17 13:01:3937.02 36.46 0.19%
OFIX 2020-11-17 14:01:3837.02 36.46 0.19%
OFIX 2020-11-17 15:01:38199999.99 0.01 0.19%
OFIX 2020-11-17 16:01:3861.62 24.87 0.19%
OFIX 2020-11-17 17:03:3037.00 35.79 -0.92%
OFIX 2020-11-17 18:01:3836.71 36.17 -0.76%
OFIX 2020-11-17 19:01:3836.87 36.43 -0.03%
OFIX 2020-11-17 20:01:3736.95 36.78 0.52%
OFIX 2020-11-17 21:01:3837.21 37.04 1.60%
OFIX 2020-11-17 22:01:3837.33 37.17 1.63%
OFIX 2020-11-17 23:01:3837.11 36.81 0.19%
OFIX 2020-11-18 01:06:0337.26 36.77 1.40%
OFIX 2020-11-18 02:03:2937.26 36.77 1.40%
OFIX 2020-11-18 03:01:3637.26 36.77 1.40%
OFIX 2020-11-18 04:01:3637.26 36.77 1.40%
OFIX 2020-11-18 05:01:3837.26 36.77 1.40%
OFIX 2020-11-18 06:01:3737.26 36.77 1.40%
OFIX 2020-11-18 07:01:3837.26 36.77 1.40%
OFIX 2020-11-18 08:01:3737.26 36.77 1.40%
OFIX 2020-11-18 09:01:3737.26 36.77 1.40%
OFIX 2020-11-18 10:01:3837.26 36.77 1.40%
OFIX 2020-11-18 11:01:3837.26 36.77 1.40%
OFIX 2020-11-18 12:01:3937.26 36.77 1.40%
OFIX 2020-11-18 13:01:3937.26 36.77 1.40%
OFIX 2020-11-18 14:01:3837.26 36.77 1.40%
OFIX 2020-11-18 15:01:3937.26 36.77 1.40%
OFIX 2020-11-18 16:01:4047.34 21.44 1.40%
OFIX 2020-11-18 17:02:4237.55 36.78 0.78%
OFIX 2020-11-18 18:01:4036.75 36.59 -0.08%
OFIX 2020-11-18 19:01:3937.11 36.85 -0.22%
OFIX 2020-11-18 20:01:3836.80 36.62 -0.65%
OFIX 2020-11-18 21:01:3736.69 36.54 -0.92%
OFIX 2020-11-18 22:01:3936.77 36.68 -0.70%
OFIX 2020-11-18 23:01:3836.46 36.39 -1.46%
OFIX 2020-11-19 01:06:1245.00 32.67 -1.68%
OFIX 2020-11-19 02:01:3645.00 32.67 -1.68%
OFIX 2020-11-19 03:01:3945.00 32.67 -1.68%
OFIX 2020-11-19 04:01:3737.06 36.76 -1.68%
OFIX 2020-11-19 05:01:3736.90 36.73 -1.68%
OFIX 2020-11-19 06:01:3836.88 36.72 -1.68%
OFIX 2020-11-19 07:01:3836.91 36.69 -1.68%
OFIX 2020-11-19 08:01:3636.73 36.57 -1.68%
OFIX 2020-11-19 09:01:3736.70 36.62 -1.68%
OFIX 2020-11-19 10:01:3736.85 36.78 -1.68%
OFIX 2020-11-19 11:01:3936.85 36.78 -1.68%
OFIX 2020-11-19 12:01:3836.85 36.78 -1.68%
OFIX 2020-11-19 13:01:3736.85 36.78 -1.68%
OFIX 2020-11-19 14:01:3936.85 36.78 -1.68%
OFIX 2020-11-19 15:01:39199999.99 0.01 -1.68%
OFIX 2020-11-19 16:01:3860.81 21.85 -1.68%
OFIX 2020-11-19 18:01:4036.09 35.95 -0.82%
OFIX 2020-11-19 19:01:5335.82 35.74 -1.59%
OFIX 2020-11-19 20:01:3935.56 35.42 -2.25%
OFIX 2020-11-19 21:01:3835.71 35.55 -2.06%
OFIX 2020-11-19 22:01:3836.06 35.83 -1.43%
OFIX 2020-11-19 23:01:3836.07 35.94 -0.99%
OFIX 2020-11-20 01:07:0136.28 35.56 -0.91%
OFIX 2020-11-20 02:01:3736.28 35.56 -0.91%
OFIX 2020-11-20 03:01:3736.28 35.56 -0.91%
OFIX 2020-11-20 04:01:3636.28 35.56 -0.91%
OFIX 2020-11-20 05:01:3736.28 35.56 -0.91%
OFIX 2020-11-20 06:01:3736.28 35.56 -0.91%
OFIX 2020-11-20 07:01:3636.28 35.56 -0.91%
OFIX 2020-11-20 08:01:3736.28 35.56 -0.91%
OFIX 2020-11-20 09:01:3936.28 35.56 -0.91%
OFIX 2020-11-20 10:01:3936.28 35.56 -0.91%
OFIX 2020-11-20 11:01:3736.28 35.56 -0.91%
OFIX 2020-11-20 12:01:3836.28 35.56 -0.91%
OFIX 2020-11-20 13:01:3936.28 35.56 -0.91%
OFIX 2020-11-20 14:01:3836.28 35.56 -0.91%
OFIX 2020-11-20 15:01:3936.28 35.56 -0.91%
OFIX 2020-11-20 16:01:3946.08 21.85 -0.91%
OFIX 2020-11-20 17:01:5336.13 35.26 0.19%
OFIX 2020-11-20 18:01:4036.29 35.92 0.25%
OFIX 2020-11-20 19:01:3936.17 35.94 0.25%
OFIX 2020-11-20 20:01:3736.28 36.10 0.28%
OFIX 2020-11-20 21:01:4036.33 36.26 0.92%
OFIX 2020-11-20 22:01:3836.30 36.16 0.58%
OFIX 2020-11-20 23:01:3636.19 36.09 0.42%
OFIX 2020-11-21 01:06:1936.99 35.87 1.23%
OFIX 2020-11-21 02:01:3636.99 35.87 1.23%
OFIX 2020-11-21 03:01:3636.99 35.87 1.23%
OFIX 2020-11-21 04:01:3736.99 35.87 1.23%
OFIX 2020-11-21 05:01:3636.99 35.87 1.23%
OFIX 2020-11-21 06:01:3736.99 35.87 1.23%
OFIX 2020-11-21 07:01:3836.99 35.87 1.23%
OFIX 2020-11-21 08:01:3736.99 35.87 1.23%
OFIX 2020-11-21 09:01:3636.99 35.87 1.23%
OFIX 2020-11-21 10:01:3836.99 35.87 1.23%
OFIX 2020-11-21 11:01:3736.99 35.87 1.23%
OFIX 2020-11-21 12:01:3836.99 35.87 1.23%
OFIX 2020-11-21 13:01:3836.99 35.87 1.23%
OFIX 2020-11-21 14:01:3736.99 35.87 1.23%
OFIX 2020-11-21 15:01:3736.99 35.87 1.23%
OFIX 2020-11-21 16:01:3736.99 35.87 1.23%
OFIX 2020-11-21 17:01:3736.99 35.87 1.23%
OFIX 2020-11-21 18:01:3836.99 35.87 1.23%
OFIX 2020-11-21 19:01:3836.99 35.87 1.23%
OFIX 2020-11-21 20:01:3836.99 35.87 1.23%
OFIX 2020-11-21 21:01:3936.99 35.87 1.23%
OFIX 2020-11-21 22:01:3836.99 35.87 1.23%
OFIX 2020-11-21 23:01:3736.99 35.87 1.23%
OFIX 2020-11-22 01:08:5136.99 35.87 1.23%
OFIX 2020-11-22 02:01:3636.99 35.87 1.23%
OFIX 2020-11-22 03:01:3636.99 35.87 1.23%
OFIX 2020-11-22 04:01:3636.99 35.87 1.23%
OFIX 2020-11-22 05:01:3636.99 35.87 1.23%
OFIX 2020-11-22 06:01:3636.99 35.87 1.23%
OFIX 2020-11-22 07:01:3736.99 35.87 1.23%
OFIX 2020-11-22 08:01:3636.99 35.87 1.23%
OFIX 2020-11-22 09:01:3636.99 35.87 1.23%
OFIX 2020-11-22 10:01:3736.99 35.87 1.23%
OFIX 2020-11-22 11:01:3636.99 35.87 1.23%
OFIX 2020-11-22 12:01:3836.99 35.87 1.23%
OFIX 2020-11-22 13:01:3736.99 35.87 1.23%
OFIX 2020-11-22 14:01:3736.99 35.87 1.23%
OFIX 2020-11-22 15:01:3736.99 35.87 1.23%
OFIX 2020-11-22 16:01:3736.99 35.87 1.23%
OFIX 2020-11-22 17:01:3736.99 35.87 1.23%
OFIX 2020-11-22 18:01:3736.99 35.87 1.23%
OFIX 2020-11-22 19:01:4036.99 35.87 1.23%
OFIX 2020-11-22 20:01:3736.99 35.87 1.23%
OFIX 2020-11-22 21:01:3836.99 35.87 1.23%
OFIX 2020-11-22 22:01:3736.99 35.87 1.23%
OFIX 2020-11-22 23:01:4236.99 35.87 1.23%
OFIX 2020-11-23 01:07:5436.99 35.87 1.23%
OFIX 2020-11-23 02:01:3636.99 35.87 1.23%
OFIX 2020-11-23 03:01:3536.99 35.87 1.23%
OFIX 2020-11-23 04:01:3636.99 35.87 1.23%
OFIX 2020-11-23 05:01:3736.99 35.87 1.23%
OFIX 2020-11-23 06:01:3636.99 35.87 1.23%
OFIX 2020-11-23 07:01:3836.99 35.87 1.23%
OFIX 2020-11-23 08:01:3736.99 35.87 1.23%
OFIX 2020-11-23 09:01:3736.99 35.87 1.23%
OFIX 2020-11-23 10:01:3936.99 35.87 1.23%
OFIX 2020-11-23 11:01:3836.99 35.87 1.23%
OFIX 2020-11-23 12:01:3936.99 35.87 1.23%
OFIX 2020-11-23 13:01:3836.99 35.87 1.23%
OFIX 2020-11-23 14:01:3836.99 35.87 1.23%
OFIX 2020-11-23 15:01:39199999.99 0.01 1.23%
OFIX 2020-11-23 16:01:3874.03 22.70 1.23%
OFIX 2020-11-23 17:01:4836.89 36.40 1.47%
OFIX 2020-11-23 18:01:4137.25 37.00 2.68%
OFIX 2020-11-23 19:01:4037.40 37.24 3.10%
OFIX 2020-11-23 20:01:3837.14 36.95 2.60%
OFIX 2020-11-23 21:01:3837.32 37.25 3.29%
OFIX 2020-11-23 22:01:3837.55 37.34 3.51%
OFIX 2020-11-23 23:01:3837.15 37.05 2.66%
OFIX 2020-11-24 01:06:1937.56 36.74 1.28%
OFIX 2020-11-24 02:01:3737.56 36.74 1.28%
OFIX 2020-11-24 03:01:3837.56 36.74 1.28%
OFIX 2020-11-24 04:01:3737.56 36.74 1.28%
OFIX 2020-11-24 05:01:3837.56 36.74 1.28%
OFIX 2020-11-24 06:01:3637.56 36.74 1.28%
OFIX 2020-11-24 07:01:3837.56 36.74 1.28%
OFIX 2020-11-24 08:01:3637.56 36.74 1.28%
OFIX 2020-11-24 09:01:4237.56 36.74 1.28%
OFIX 2020-11-24 10:01:3937.56 36.74 1.28%
OFIX 2020-11-24 11:01:3937.56 36.74 1.28%
OFIX 2020-11-24 12:01:4237.56 36.74 1.28%
OFIX 2020-11-24 13:01:3937.56 36.74 1.28%
OFIX 2020-11-24 14:01:4737.56 36.74 1.28%
OFIX 2020-11-24 15:01:40199999.99 0.01 1.28%
OFIX 2020-11-24 16:01:4262.10 22.70 1.28%
OFIX 2020-11-24 17:02:5237.69 37.31 0.57%
OFIX 2020-11-24 18:01:4237.97 37.83 1.91%
OFIX 2020-11-24 19:02:5338.55 38.31 3.45%
OFIX 2020-11-24 20:01:3838.59 38.52 3.85%
OFIX 2020-11-24 21:01:3838.75 38.67 4.15%
OFIX 2020-11-24 22:01:3938.58 38.39 3.61%
OFIX 2020-11-24 23:01:3841.18 36.64 4.12%
OFIX 2020-11-25 01:06:0738.79 38.54 4.12%
OFIX 2020-11-25 02:01:3738.79 38.54 4.12%
OFIX 2020-11-25 03:01:3738.79 38.54 4.12%
OFIX 2020-11-25 04:01:3738.79 38.54 4.12%
OFIX 2020-11-25 05:01:3938.79 38.54 4.12%
OFIX 2020-11-25 06:01:3738.79 38.54 4.12%
OFIX 2020-11-25 07:01:3938.79 38.54 4.12%
OFIX 2020-11-25 08:01:3638.79 38.54 4.12%
OFIX 2020-11-25 09:01:3638.79 38.54 4.12%
OFIX 2020-11-25 10:01:3838.79 38.54 4.12%
OFIX 2020-11-25 11:01:3738.79 38.54 4.12%
OFIX 2020-11-25 12:01:3838.79 38.54 4.12%
OFIX 2020-11-25 13:01:3838.79 38.54 4.12%
OFIX 2020-11-25 14:01:3938.79 38.54 4.12%
OFIX 2020-11-25 15:01:39199999.99 0.01 4.12%
OFIX 2020-11-25 16:01:3879.19 22.70 4.12%
OFIX 2020-11-25 18:01:4238.04 37.85 -1.71%
OFIX 2020-11-25 19:01:3938.20 38.05 -1.37%
OFIX 2020-11-25 20:01:3938.35 38.10 -1.34%
OFIX 2020-11-25 21:01:3838.55 38.29 -0.59%
OFIX 2020-11-25 22:01:4138.18 38.02 -1.55%
OFIX 2020-11-25 23:01:3938.26 35.15 -1.37%
OFIX 2020-11-26 01:07:3038.21 35.15 -0.16%
OFIX 2020-11-26 02:01:3738.21 35.15 -0.16%
OFIX 2020-11-26 03:01:3738.21 35.15 -0.16%
OFIX 2020-11-26 04:01:3838.21 35.15 -0.16%
OFIX 2020-11-26 05:01:3938.21 35.15 -0.16%
OFIX 2020-11-26 06:01:3838.21 35.15 -0.16%
OFIX 2020-11-26 07:01:3838.21 35.15 -0.16%
OFIX 2020-11-26 08:01:3738.21 35.15 -0.16%
OFIX 2020-11-26 09:01:3738.21 35.15 -0.16%
OFIX 2020-11-26 10:01:3838.21 35.15 -0.16%
OFIX 2020-11-26 11:01:3938.21 35.15 -0.16%
OFIX 2020-11-26 12:01:3938.21 35.15 -0.16%
OFIX 2020-11-26 13:01:3938.21 35.15 -0.16%
OFIX 2020-11-26 14:01:3938.21 35.15 -0.16%
OFIX 2020-11-26 15:01:3838.21 35.15 -0.16%
OFIX 2020-11-26 16:01:3838.21 35.15 -0.16%
OFIX 2020-11-26 17:01:3738.21 35.15 -0.16%
OFIX 2020-11-26 18:01:3738.21 35.15 -0.16%
OFIX 2020-11-26 19:01:3938.21 35.15 -0.16%
OFIX 2020-11-26 20:01:3838.21 35.15 -0.16%
OFIX 2020-11-26 21:01:4038.21 35.15 -0.16%
OFIX 2020-11-26 22:01:3938.21 35.15 -0.16%
OFIX 2020-11-26 23:01:3938.21 35.15 -0.16%
OFIX 2020-11-27 01:08:0638.21 35.15 -0.16%
OFIX 2020-11-27 02:01:3838.21 35.15 -0.16%
OFIX 2020-11-27 03:01:3838.21 35.15 -0.16%
OFIX 2020-11-27 04:01:3738.21 35.15 -0.16%
OFIX 2020-11-27 05:01:3938.21 35.15 -0.16%
OFIX 2020-11-27 06:01:3838.21 35.15 -0.16%
OFIX 2020-11-27 07:01:3838.21 35.15 -0.16%
OFIX 2020-11-27 08:01:3738.21 35.15 -0.16%
OFIX 2020-11-27 09:01:3738.21 35.15 -0.16%
OFIX 2020-11-27 10:01:3738.21 35.15 -0.16%
OFIX 2020-11-27 12:02:3338.21 35.15 -0.16%
OFIX 2020-11-27 13:01:4238.21 35.15 -0.16%
OFIX 2020-11-27 14:01:3738.21 35.15 -0.16%
OFIX 2020-11-27 15:01:37199999.99 0.01 -0.16%
OFIX 2020-11-27 16:01:4078.10 22.70 -0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83