investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFIX: Orthofix Medical Inc. - Common Stock





Clear duplicates of prices



2024-03-26
OFIX 2024-03-26 05:01:0319.92 5.46 0.97%
OFIX 2024-03-26 07:01:0615.19 12.41 0.97%
OFIX 2024-03-26 10:01:2313.61 13.57 0.07%
OFIX 2024-03-26 11:01:1313.55 13.51 -0.15%
OFIX 2024-03-26 12:01:2313.63 13.59 0.30%
OFIX 2024-03-26 13:01:1213.61 13.59 0.22%
OFIX 2024-03-26 14:01:2913.59 13.56 0.07%
OFIX 2024-03-26 15:01:0513.71 13.67 0.97%
OFIX 2024-03-26 16:01:2013.89 13.45 0.45%
OFIX 2024-03-26 17:01:0513.89 13.45 0.44%
OFIX 2024-03-26 18:01:0013.86 13.47 0.44%
OFIX 2024-03-26 20:01:110.00 0.00 0.44%
2024-03-27
OFIX 2024-03-27 05:01:0421.79 5.45 0.44%
OFIX 2024-03-27 07:01:1515.19 12.08 0.44%
OFIX 2024-03-27 10:01:2413.83 13.78 1.25%
OFIX 2024-03-27 11:01:1213.82 13.80 1.40%
OFIX 2024-03-27 12:01:4014.04 14.01 3.10%
OFIX 2024-03-27 13:01:1614.05 14.02 2.95%
OFIX 2024-03-27 14:01:2414.15 14.13 3.76%
OFIX 2024-03-27 15:00:5714.24 14.21 4.42%
OFIX 2024-03-27 16:01:0414.97 14.20 4.94%
OFIX 2024-03-27 17:00:5614.58 13.45 4.92%
OFIX 2024-03-27 20:01:220.00 0.00 4.92%
2024-03-28
OFIX 2024-03-28 05:01:1619.92 5.76 4.92%
OFIX 2024-03-28 07:01:1419.92 12.44 4.92%
OFIX 2024-03-28 10:01:1314.38 14.30 0.07%
OFIX 2024-03-28 11:01:1314.68 14.62 2.50%
OFIX 2024-03-28 12:01:3114.64 14.60 2.28%
OFIX 2024-03-28 13:01:0714.56 14.49 1.62%
OFIX 2024-03-28 14:01:2014.55 14.52 1.76%
OFIX 2024-03-28 15:01:0414.51 14.47 1.32%
OFIX 2024-03-28 16:01:2214.97 12.87 1.69%
OFIX 2024-03-28 17:01:1214.81 14.23 1.61%
OFIX 2024-03-28 18:01:1514.97 12.87 1.61%
OFIX 2024-03-28 19:01:1314.76 14.29 1.61%
OFIX 2024-03-28 20:01:060.00 0.00 1.61%
2024-04-01
OFIX 2024-04-01 05:01:2214.78 5.81 1.61%
OFIX 2024-04-01 06:01:3014.71 5.81 1.61%
OFIX 2024-04-01 07:01:1014.97 12.44 1.61%
OFIX 2024-04-01 08:01:3214.97 14.35 1.61%
OFIX 2024-04-01 10:01:2114.37 14.28 -1.68%
OFIX 2024-04-01 11:01:1714.23 14.17 -2.45%
OFIX 2024-04-01 12:01:2714.16 14.13 -2.66%
OFIX 2024-04-01 13:01:1414.03 14.00 -3.57%
OFIX 2024-04-01 14:01:2613.88 13.83 -4.62%
OFIX 2024-04-01 15:01:1013.86 13.85 -4.69%
OFIX 2024-04-01 16:01:2314.97 13.45 -3.22%
OFIX 2024-04-01 17:00:5814.34 13.78 -3.17%
OFIX 2024-04-01 18:01:1914.14 13.78 -3.17%
OFIX 2024-04-01 20:01:110.00 0.00 -3.17%
2024-04-02
OFIX 2024-04-02 05:01:0514.16 5.66 -3.17%
OFIX 2024-04-02 07:01:0514.16 12.44 -3.17%
OFIX 2024-04-02 10:01:2613.64 13.61 -3.03%
OFIX 2024-04-02 11:01:0913.65 13.64 -2.89%
OFIX 2024-04-02 12:01:2913.62 13.58 -3.17%
OFIX 2024-04-02 13:01:1413.67 13.63 -2.82%
OFIX 2024-04-02 14:01:2913.60 13.56 -3.37%
OFIX 2024-04-02 15:01:0813.52 13.51 -3.72%
OFIX 2024-04-02 16:01:2813.77 13.20 -3.86%
OFIX 2024-04-02 17:01:1913.73 13.28 -3.98%
OFIX 2024-04-02 20:01:180.00 0.00 -3.98%
2024-04-03
OFIX 2024-04-03 05:01:0121.46 5.44 -3.98%
OFIX 2024-04-03 07:01:1915.32 12.08 -3.98%
OFIX 2024-04-03 10:01:2513.70 13.60 0.50%
OFIX 2024-04-03 11:01:1913.68 13.65 1.14%
OFIX 2024-04-03 12:01:2113.75 13.72 1.78%
OFIX 2024-04-03 13:01:0713.89 13.86 2.56%
OFIX 2024-04-03 14:01:2113.92 13.88 2.77%
OFIX 2024-04-03 15:01:1913.88 13.86 2.70%
OFIX 2024-04-03 16:01:2413.86 13.45 2.56%
OFIX 2024-04-03 17:01:0815.21 13.58 2.59%
OFIX 2024-04-03 20:01:210.00 0.00 2.59%
2024-04-04
OFIX 2024-04-04 05:01:0922.03 5.58 2.59%
OFIX 2024-04-04 07:01:1622.03 12.08 2.59%
OFIX 2024-04-04 08:01:1922.17 12.08 2.59%
OFIX 2024-04-04 10:01:3414.19 14.16 2.44%
OFIX 2024-04-04 11:01:1414.14 14.11 1.93%
OFIX 2024-04-04 12:01:2814.10 14.07 1.70%
OFIX 2024-04-04 13:01:1114.33 14.31 3.48%
OFIX 2024-04-04 14:01:2014.32 14.30 3.33%
OFIX 2024-04-04 15:01:2314.14 14.11 2.00%
OFIX 2024-04-04 16:01:3114.97 12.87 2.44%
OFIX 2024-04-04 17:01:1614.97 12.87 2.38%
OFIX 2024-04-04 20:01:280.00 0.00 2.38%
2024-04-05
OFIX 2024-04-05 05:01:1022.56 5.68 2.38%
OFIX 2024-04-05 07:01:1322.56 10.98 2.38%
OFIX 2024-04-05 09:01:0722.70 10.98 2.38%
OFIX 2024-04-05 10:01:3514.16 14.10 -0.51%
OFIX 2024-04-05 11:01:1414.16 14.12 -0.36%
OFIX 2024-04-05 12:01:1914.24 14.22 0.29%
OFIX 2024-04-05 13:01:1114.28 14.26 0.58%
OFIX 2024-04-05 14:01:3214.23 14.21 0.22%
OFIX 2024-04-05 15:01:1314.25 14.23 0.43%
OFIX 2024-04-05 16:01:3214.97 13.45 0.29%
OFIX 2024-04-05 20:01:230.00 0.00 0.29%
2024-04-08
OFIX 2024-04-08 05:01:2122.62 5.70 0.29%
OFIX 2024-04-08 07:01:1222.62 10.98 0.29%
OFIX 2024-04-08 09:01:4829.13 8.64 0.29%
OFIX 2024-04-08 10:01:3414.24 14.19 -0.07%
OFIX 2024-04-08 11:01:1314.30 14.27 0.36%
OFIX 2024-04-08 12:01:3514.23 14.18 -0.29%
OFIX 2024-04-08 13:01:0814.31 14.28 0.51%
OFIX 2024-04-08 14:01:2214.27 14.23 0.07%
OFIX 2024-04-08 15:01:0914.26 14.23 0.07%
OFIX 2024-04-08 16:01:3014.97 12.87 0.22%
OFIX 2024-04-08 17:01:0714.50 14.03 0.21%
OFIX 2024-04-08 18:01:2714.97 12.87 0.21%
OFIX 2024-04-08 19:01:1914.50 14.04 0.21%
OFIX 2024-04-08 20:01:170.00 0.00 0.21%
2024-04-09
OFIX 2024-04-09 05:01:1122.67 5.71 0.21%
OFIX 2024-04-09 07:01:2522.67 10.98 0.21%
OFIX 2024-04-09 08:01:3022.81 10.98 0.21%
OFIX 2024-04-09 10:01:1214.44 14.38 1.12%
OFIX 2024-04-09 11:01:0614.39 14.35 0.91%
OFIX 2024-04-09 12:01:2414.40 14.38 0.84%
OFIX 2024-04-09 14:01:2814.38 14.36 0.77%
OFIX 2024-04-09 15:01:2614.54 14.52 1.90%
OFIX 2024-04-09 16:01:4127.33 13.45 2.67%
OFIX 2024-04-09 17:01:1223.42 13.45 2.66%
OFIX 2024-04-09 20:01:190.00 0.00 2.66%
2024-04-10
OFIX 2024-04-10 05:01:1623.27 5.86 2.66%
OFIX 2024-04-10 07:01:0923.27 10.98 2.66%
OFIX 2024-04-10 09:01:0223.42 10.98 2.66%
OFIX 2024-04-10 10:01:3313.94 13.88 -5.12%
OFIX 2024-04-10 11:01:1613.97 13.95 -4.77%
OFIX 2024-04-10 12:01:1613.90 13.86 -5.19%
OFIX 2024-04-10 13:01:1413.65 13.59 -7.15%
OFIX 2024-04-10 14:01:2213.79 13.71 -6.10%
OFIX 2024-04-10 15:01:0913.66 13.63 -7.01%
OFIX 2024-04-10 16:01:2414.97 13.45 -6.94%
OFIX 2024-04-10 17:01:1014.97 13.45 -6.76%
OFIX 2024-04-10 20:01:180.00 0.00 -6.76%
2024-04-11
OFIX 2024-04-11 05:01:2821.70 5.49 -6.76%
OFIX 2024-04-11 06:01:1321.83 5.49 -6.76%
OFIX 2024-04-11 07:01:1021.83 10.98 -6.76%
OFIX 2024-04-11 09:01:0727.94 8.64 -6.76%
OFIX 2024-04-11 10:01:2113.78 13.72 0.48%
OFIX 2024-04-11 11:01:0713.70 13.65 0.07%
OFIX 2024-04-11 12:01:2913.85 13.78 1.02%
OFIX 2024-04-11 13:01:0913.91 13.88 1.64%
OFIX 2024-04-11 14:01:2214.09 14.06 3.01%
OFIX 2024-04-11 15:01:1614.02 14.00 2.39%
OFIX 2024-04-11 16:01:1819.67 12.87 2.05%
OFIX 2024-04-11 17:01:1914.18 13.72 2.20%
OFIX 2024-04-11 19:01:0914.19 13.73 2.20%
OFIX 2024-04-11 20:01:200.00 0.00 2.20%
2024-04-12
OFIX 2024-04-12 05:01:2622.18 5.58 2.20%
OFIX 2024-04-12 07:01:0322.18 12.35 2.20%
OFIX 2024-04-12 09:00:5322.32 12.35 2.20%
OFIX 2024-04-12 10:01:4213.60 13.53 -2.42%
OFIX 2024-04-12 11:01:1413.48 13.45 -3.59%
OFIX 2024-04-12 12:01:0713.54 13.49 -3.30%
OFIX 2024-04-12 13:01:0813.52 13.48 -3.22%
OFIX 2024-04-12 14:01:1613.44 13.41 -3.88%
OFIX 2024-04-12 15:01:1213.27 13.25 -5.05%
OFIX 2024-04-12 16:01:3414.97 12.87 -4.62%
OFIX 2024-04-12 16:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/884624/000095017024044082/0000950170-24-044082-index.htm
8-K - Orthofix Medical Inc. (0000884624) (Filer)
OFIX 2024-04-12 17:01:1214.97 12.87 -4.52%
OFIX 2024-04-12 20:01:210.00 0.00 -4.52%
2024-04-15
OFIX 2024-04-15 05:01:0221.17 5.33 -4.52%
OFIX 2024-04-15 07:01:1421.17 10.98 -4.52%
OFIX 2024-04-15 08:01:1521.31 10.98 -4.52%
OFIX 2024-04-15 10:01:3213.26 13.21 -0.43%
OFIX 2024-04-15 11:01:1713.07 13.05 -1.86%
OFIX 2024-04-15 12:01:2613.14 13.12 -1.29%
OFIX 2024-04-15 13:01:1513.09 13.07 -1.79%
OFIX 2024-04-15 14:01:1913.03 13.01 -2.08%
OFIX 2024-04-15 15:01:1413.09 13.07 -1.65%
OFIX 2024-04-15 16:01:2414.97 12.97 -1.65%
OFIX 2024-04-15 17:01:0313.31 12.97 -1.73%
OFIX 2024-04-15 18:01:2014.97 12.97 -1.73%
OFIX 2024-04-15 20:01:240.00 0.00 -1.73%
2024-04-16
OFIX 2024-04-16 05:01:0120.81 5.27 -1.73%
OFIX 2024-04-16 07:01:0620.81 10.09 -1.73%
OFIX 2024-04-16 08:01:1520.94 11.77 -1.73%
OFIX 2024-04-16 10:01:1413.02 12.98 -0.45%
OFIX 2024-04-16 11:01:0513.02 13.00 -0.60%
OFIX 2024-04-16 12:01:2213.16 13.15 0.45%
OFIX 2024-04-16 13:00:5813.16 13.14 0.45%
OFIX 2024-04-16 14:01:1913.19 13.18 0.75%
OFIX 2024-04-16 15:01:1013.29 13.27 1.43%
OFIX 2024-04-16 16:01:3215.32 12.87 0.68%
OFIX 2024-04-16 17:01:1113.41 12.95 0.69%
OFIX 2024-04-16 18:01:2215.32 12.87 0.69%
OFIX 2024-04-16 20:01:190.00 0.00 0.69%
2024-04-17
OFIX 2024-04-17 05:01:1720.95 5.31 0.69%
OFIX 2024-04-17 07:01:1220.95 10.98 0.69%
OFIX 2024-04-17 09:01:0021.08 10.98 0.69%
OFIX 2024-04-17 10:01:2913.16 13.11 0.08%
OFIX 2024-04-17 11:01:0713.01 12.99 -1.45%
OFIX 2024-04-17 12:01:2213.06 13.05 -0.92%
OFIX 2024-04-17 13:01:1012.88 12.87 -2.29%
OFIX 2024-04-17 14:01:2813.01 13.00 -1.38%
OFIX 2024-04-17 15:01:0513.02 13.00 -1.22%
OFIX 2024-04-17 16:01:2914.97 12.87 -1.30%
OFIX 2024-04-17 17:01:2214.97 12.87 -1.29%
OFIX 2024-04-17 20:01:170.00 0.00 -1.29%
2024-04-18
OFIX 2024-04-18 05:01:0120.67 5.24 -1.29%
OFIX 2024-04-18 08:01:3620.79 5.24 -1.29%
OFIX 2024-04-18 09:01:0620.79 5.20 -1.29%
OFIX 2024-04-18 10:01:3013.08 13.03 0.46%
OFIX 2024-04-18 11:01:0213.29 13.24 1.90%
OFIX 2024-04-18 12:01:1213.18 13.14 1.14%
OFIX 2024-04-18 13:01:2113.17 13.14 1.29%
OFIX 2024-04-18 14:01:3213.09 13.05 0.46%
OFIX 2024-04-18 15:01:0913.04 13.02 0.23%
OFIX 2024-04-18 16:01:2325.33 12.87 0.15%
OFIX 2024-04-18 17:01:1315.76 12.87 -0.92%
OFIX 2024-04-18 20:01:240.00 0.00 -0.92%
2024-04-19
OFIX 2024-04-19 05:01:0720.70 5.21 -0.92%
OFIX 2024-04-19 07:01:2320.70 10.09 -0.92%
OFIX 2024-04-19 09:01:0420.83 10.09 -0.92%
OFIX 2024-04-19 10:01:4113.18 13.14 0.85%
OFIX 2024-04-19 11:01:1213.20 13.19 1.31%
OFIX 2024-04-19 12:01:2513.20 13.17 1.23%
OFIX 2024-04-19 13:01:1613.07 13.05 0.31%
OFIX 2024-04-19 14:01:2113.03 13.01 0.08%
OFIX 2024-04-19 15:01:0813.04 13.02 0.08%
OFIX 2024-04-19 16:01:3114.97 12.87 0.62%
OFIX 2024-04-19 17:01:0613.33 12.90 0.61%
OFIX 2024-04-19 18:01:1013.32 12.90 0.61%
OFIX 2024-04-19 18:58:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/884624/000095017024046161/0000950170-24-046161-index.htm
8-K - Orthofix Medical Inc. (0000884624) (Filer)
OFIX 2024-04-19 19:01:1914.46 12.87 0.61%
OFIX 2024-04-19 20:01:210.00 0.00 0.61%
2024-04-22
OFIX 2024-04-22 07:01:0220.82 11.66 0.61%
OFIX 2024-04-22 09:01:0816.50 9.18 0.61%
OFIX 2024-04-22 10:01:2813.09 13.03 -0.31%
OFIX 2024-04-22 11:01:1613.04 13.02 -0.46%
OFIX 2024-04-22 12:01:2413.03 13.00 -0.69%
OFIX 2024-04-22 13:01:1713.06 13.03 -0.31%
OFIX 2024-04-22 14:01:2513.28 13.24 1.23%
OFIX 2024-04-22 15:01:1513.29 13.26 1.46%
OFIX 2024-04-22 16:01:3115.45 12.94 -0.15%
OFIX 2024-04-22 20:01:210.00 0.00 -0.15%
2024-04-23
OFIX 2024-04-23 05:00:5820.92 5.29 -0.15%
OFIX 2024-04-23 07:01:1320.92 12.75 -0.15%
OFIX 2024-04-23 10:01:1613.27 13.20 1.15%
OFIX 2024-04-23 11:01:1513.35 13.30 1.91%
OFIX 2024-04-23 12:01:2513.38 13.35 2.14%
OFIX 2024-04-23 13:00:5713.43 13.40 2.60%
OFIX 2024-04-23 14:01:2613.46 13.44 2.82%
OFIX 2024-04-23 15:01:1113.44 13.43 2.75%
OFIX 2024-04-23 16:01:2520.93 12.94 1.07%
OFIX 2024-04-23 20:01:330.00 0.00 1.07%
2024-04-24
OFIX 2024-04-24 05:01:2321.01 5.29 1.07%
OFIX 2024-04-24 07:01:0621.01 10.09 1.07%
OFIX 2024-04-24 09:01:0721.15 10.09 1.07%
OFIX 2024-04-24 10:01:1513.60 13.55 2.60%
OFIX 2024-04-24 11:01:1113.56 13.53 2.37%
OFIX 2024-04-24 12:01:1713.56 13.53 2.60%
OFIX 2024-04-24 13:01:0813.61 13.59 2.91%
OFIX 2024-04-24 14:01:1713.69 13.67 3.52%
OFIX 2024-04-24 15:01:0613.62 13.60 2.98%
OFIX 2024-04-24 16:01:1314.97 12.04 2.60%
OFIX 2024-04-24 17:01:1014.97 12.05 2.57%
OFIX 2024-04-24 18:01:1114.97 12.04 2.57%
OFIX 2024-04-24 20:01:110.00 0.00 2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.