investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCFC: OceanFirst Financial Corp. - Common Stock





Clear duplicates of prices



2024-03-20
OCFC 2024-03-20 13:01:1715.15 15.13 1.22%
OCFC 2024-03-20 14:01:3415.39 15.37 2.84%
OCFC 2024-03-20 15:01:1615.67 15.64 4.66%
OCFC 2024-03-20 16:01:3415.85 13.20 5.94%
OCFC 2024-03-20 17:01:0416.13 15.52 5.95%
OCFC 2024-03-20 18:01:1716.13 14.04 5.95%
OCFC 2024-03-20 19:01:2516.13 13.76 5.95%
OCFC 2024-03-20 20:01:250.00 0.00 5.95%
2024-03-21
OCFC 2024-03-21 05:01:2525.18 13.20 5.95%
OCFC 2024-03-21 07:01:2019.10 13.20 5.95%
OCFC 2024-03-21 08:01:2916.00 13.20 5.95%
OCFC 2024-03-21 10:01:3216.03 16.01 1.20%
OCFC 2024-03-21 11:01:2016.16 16.14 2.01%
OCFC 2024-03-21 12:01:3316.23 16.21 2.54%
OCFC 2024-03-21 13:01:1415.90 15.87 0.40%
OCFC 2024-03-21 14:01:1516.06 16.04 1.40%
OCFC 2024-03-21 15:01:1116.12 16.11 1.80%
OCFC 2024-03-21 16:01:2316.21 16.11 2.01%
OCFC 2024-03-21 17:01:1116.46 15.82 1.89%
OCFC 2024-03-21 18:01:0619.09 13.20 1.89%
OCFC 2024-03-21 20:01:250.00 0.00 1.89%
2024-03-22
OCFC 2024-03-22 05:01:0225.66 13.20 1.89%
OCFC 2024-03-22 07:01:0219.10 13.20 1.89%
OCFC 2024-03-22 10:01:3416.06 16.04 -0.51%
OCFC 2024-03-22 11:01:1816.01 16.00 -0.88%
OCFC 2024-03-22 12:01:3115.86 15.85 -1.77%
OCFC 2024-03-22 13:01:1815.86 15.84 -1.77%
OCFC 2024-03-22 14:01:1615.84 15.83 -1.89%
OCFC 2024-03-22 15:01:1515.82 15.81 -2.02%
OCFC 2024-03-22 16:01:2323.00 13.20 -2.40%
OCFC 2024-03-22 17:01:0516.08 15.44 -2.35%
OCFC 2024-03-22 18:01:1319.10 13.20 -2.35%
OCFC 2024-03-22 20:01:250.00 0.00 -2.35%
2024-03-25
OCFC 2024-03-25 05:01:2025.05 13.20 -2.35%
OCFC 2024-03-25 07:01:2519.10 13.20 -2.35%
OCFC 2024-03-25 10:01:3815.65 15.63 -0.81%
OCFC 2024-03-25 11:01:1615.66 15.64 -0.74%
OCFC 2024-03-25 12:01:3215.58 15.57 -1.12%
OCFC 2024-03-25 13:01:2415.55 15.53 -1.36%
OCFC 2024-03-25 14:01:2015.52 15.51 -1.55%
OCFC 2024-03-25 15:01:2715.53 15.51 -1.43%
OCFC 2024-03-25 16:01:2615.84 15.49 -1.43%
OCFC 2024-03-25 17:01:0715.84 13.20 -1.46%
OCFC 2024-03-25 18:01:0319.06 13.85 -1.46%
OCFC 2024-03-25 20:01:280.00 0.00 -1.46%
2024-03-26
OCFC 2024-03-26 05:01:0324.69 13.20 -1.46%
OCFC 2024-03-26 07:01:0619.10 13.20 -1.46%
OCFC 2024-03-26 10:01:2315.54 15.50 -0.06%
OCFC 2024-03-26 11:01:1315.46 15.43 -0.51%
OCFC 2024-03-26 12:01:2315.40 15.39 -0.89%
OCFC 2024-03-26 13:01:1215.46 15.44 -0.51%
OCFC 2024-03-26 14:01:2915.51 15.50 -0.13%
OCFC 2024-03-26 15:01:0515.48 15.47 -0.32%
OCFC 2024-03-26 16:01:2015.60 15.39 -0.57%
OCFC 2024-03-26 17:01:0515.60 15.39 -0.58%
OCFC 2024-03-26 18:01:0015.60 15.13 -0.58%
OCFC 2024-03-26 20:01:110.00 0.00 -0.58%
2024-03-27
OCFC 2024-03-27 05:01:0424.70 6.18 -0.58%
OCFC 2024-03-27 07:01:1516.93 11.10 -0.58%
OCFC 2024-03-27 10:01:2415.65 15.62 1.16%
OCFC 2024-03-27 11:01:1215.65 15.64 1.35%
OCFC 2024-03-27 12:01:4015.75 15.73 1.93%
OCFC 2024-03-27 13:01:1615.76 15.74 2.00%
OCFC 2024-03-27 14:01:2415.70 15.68 1.61%
OCFC 2024-03-27 15:00:5715.86 15.85 2.70%
OCFC 2024-03-27 16:01:0416.12 16.02 4.25%
OCFC 2024-03-27 17:00:5616.12 16.02 4.27%
OCFC 2024-03-27 18:01:1216.42 15.78 4.27%
OCFC 2024-03-27 20:01:220.00 0.00 4.27%
2024-03-28
OCFC 2024-03-28 05:01:1625.59 13.20 4.27%
OCFC 2024-03-28 07:01:1421.16 16.10 4.27%
OCFC 2024-03-28 08:01:2521.16 13.20 4.27%
OCFC 2024-03-28 10:01:1316.08 16.06 -0.19%
OCFC 2024-03-28 11:01:1316.17 16.15 0.45%
OCFC 2024-03-28 12:01:3116.24 16.22 0.84%
OCFC 2024-03-28 13:01:0716.25 16.23 0.84%
OCFC 2024-03-28 14:01:2016.30 16.29 1.23%
OCFC 2024-03-28 15:01:0416.34 16.31 1.49%
OCFC 2024-03-28 16:01:2216.74 16.34 2.01%
OCFC 2024-03-28 17:01:1216.74 16.34 1.93%
OCFC 2024-03-28 18:01:1516.74 13.20 1.93%
OCFC 2024-03-28 20:01:060.00 0.00 1.93%
2024-04-01
OCFC 2024-04-01 05:01:2226.09 12.19 1.93%
OCFC 2024-04-01 07:01:1021.16 12.19 1.93%
OCFC 2024-04-01 10:01:2115.96 15.91 -2.86%
OCFC 2024-04-01 11:01:1716.01 15.98 -2.61%
OCFC 2024-04-01 12:01:2715.82 15.80 -3.66%
OCFC 2024-04-01 13:01:1415.80 15.79 -3.79%
OCFC 2024-04-01 14:01:2615.83 15.81 -3.73%
OCFC 2024-04-01 15:01:1015.87 15.85 -3.35%
OCFC 2024-04-01 16:01:2315.81 12.19 -3.73%
OCFC 2024-04-01 17:00:5819.50 15.49 -3.66%
OCFC 2024-04-01 20:01:110.00 0.00 -3.66%
2024-04-02
OCFC 2024-04-02 05:01:0525.13 12.19 -3.66%
OCFC 2024-04-02 07:01:0515.79 12.19 -3.66%
OCFC 2024-04-02 08:01:2515.75 12.19 -3.66%
OCFC 2024-04-02 09:01:0617.14 12.19 -3.66%
OCFC 2024-04-02 10:01:2615.70 15.66 -0.73%
OCFC 2024-04-02 11:01:0915.74 15.72 -0.55%
OCFC 2024-04-02 12:01:2915.67 15.65 -0.91%
OCFC 2024-04-02 13:01:1415.57 15.55 -1.52%
OCFC 2024-04-02 14:01:2915.55 15.54 -1.58%
OCFC 2024-04-02 15:01:0815.48 15.47 -2.07%
OCFC 2024-04-02 16:01:2815.61 15.51 -1.46%
OCFC 2024-04-02 17:01:1915.61 15.51 -1.52%
OCFC 2024-04-02 18:01:1815.88 15.26 -1.52%
OCFC 2024-04-02 20:01:180.00 0.00 -1.52%
2024-04-03
OCFC 2024-04-03 05:01:0124.75 12.19 -1.52%
OCFC 2024-04-03 07:01:1921.16 12.19 -1.52%
OCFC 2024-04-03 10:01:2515.59 15.53 -0.19%
OCFC 2024-04-03 11:01:1915.55 15.53 -0.19%
OCFC 2024-04-03 12:01:2115.49 15.45 -0.70%
OCFC 2024-04-03 13:01:0715.54 15.53 -0.25%
OCFC 2024-04-03 14:01:2115.58 15.56 0.06%
OCFC 2024-04-03 15:01:1915.50 15.49 -0.51%
OCFC 2024-04-03 16:01:2427.16 15.47 -0.25%
OCFC 2024-04-03 17:01:0815.84 15.47 -0.26%
OCFC 2024-04-03 18:01:2015.84 12.91 -0.26%
OCFC 2024-04-03 20:01:210.00 0.00 -0.26%
2024-04-04
OCFC 2024-04-04 05:01:0924.69 12.19 -0.26%
OCFC 2024-04-04 07:01:1621.16 12.19 -0.26%
OCFC 2024-04-04 10:01:3415.96 15.92 2.63%
OCFC 2024-04-04 11:01:1415.93 15.90 2.44%
OCFC 2024-04-04 12:01:2815.88 15.86 2.25%
OCFC 2024-04-04 13:01:1115.83 15.81 1.86%
OCFC 2024-04-04 14:01:2015.78 15.76 1.54%
OCFC 2024-04-04 15:01:2315.53 15.48 -0.19%
OCFC 2024-04-04 16:01:3119.50 12.91 0.19%
OCFC 2024-04-04 17:01:1615.87 15.25 0.19%
OCFC 2024-04-04 20:01:280.00 0.00 0.19%
2024-04-05
OCFC 2024-04-05 05:01:1024.74 12.19 0.19%
OCFC 2024-04-05 07:01:1321.16 12.19 0.19%
OCFC 2024-04-05 10:01:3515.45 15.42 -0.84%
OCFC 2024-04-05 11:01:1415.38 15.35 -1.03%
OCFC 2024-04-05 12:01:1915.45 15.43 -0.77%
OCFC 2024-04-05 13:01:1115.44 15.42 -0.77%
OCFC 2024-04-05 14:01:3215.41 15.39 -1.03%
OCFC 2024-04-05 15:01:1315.47 15.45 -0.64%
OCFC 2024-04-05 16:01:3215.49 15.39 -0.77%
OCFC 2024-04-05 18:01:2520.82 12.91 -0.77%
OCFC 2024-04-05 20:01:230.00 0.00 -0.77%
2024-04-08
OCFC 2024-04-08 05:01:2124.54 12.19 -0.77%
OCFC 2024-04-08 07:01:1221.16 12.19 -0.77%
OCFC 2024-04-08 09:01:4824.96 12.19 -0.77%
OCFC 2024-04-08 10:01:3415.62 15.58 1.03%
OCFC 2024-04-08 11:01:1315.70 15.69 1.61%
OCFC 2024-04-08 12:01:3515.62 15.60 0.97%
OCFC 2024-04-08 13:01:0815.67 15.66 1.42%
OCFC 2024-04-08 14:01:2215.71 15.70 1.74%
OCFC 2024-04-08 16:01:3019.50 12.91 1.74%
OCFC 2024-04-08 17:01:0716.02 14.07 1.75%
OCFC 2024-04-08 18:01:2718.68 14.07 1.75%
OCFC 2024-04-08 20:01:170.00 0.00 1.75%
2024-04-09
OCFC 2024-04-09 05:01:1124.97 12.19 1.75%
OCFC 2024-04-09 07:01:2521.16 12.19 1.75%
OCFC 2024-04-09 10:01:1215.77 15.73 0.32%
OCFC 2024-04-09 11:01:0615.83 15.81 0.71%
OCFC 2024-04-09 12:01:2415.87 15.86 1.04%
OCFC 2024-04-09 13:01:1915.92 15.90 1.30%
OCFC 2024-04-09 14:01:2815.89 15.87 1.10%
OCFC 2024-04-09 15:01:2615.94 15.92 1.42%
OCFC 2024-04-09 16:01:4116.03 15.93 1.62%
OCFC 2024-04-09 17:01:1216.03 15.93 1.59%
OCFC 2024-04-09 18:01:2216.28 15.64 1.59%
OCFC 2024-04-09 20:01:190.00 0.00 1.59%
2024-04-10
OCFC 2024-04-10 05:01:1625.37 12.19 1.59%
OCFC 2024-04-10 07:01:0921.16 12.19 1.59%
OCFC 2024-04-10 09:01:0217.07 12.19 1.59%
OCFC 2024-04-10 10:01:3315.13 15.07 -5.35%
OCFC 2024-04-10 11:01:1614.98 14.96 -6.30%
OCFC 2024-04-10 12:01:1614.74 14.72 -7.83%
OCFC 2024-04-10 13:01:1414.64 14.61 -8.53%
OCFC 2024-04-10 14:01:2214.64 14.62 -8.47%
OCFC 2024-04-10 15:01:0914.66 14.64 -8.34%
OCFC 2024-04-10 16:01:2419.50 13.75 -8.08%
OCFC 2024-04-10 17:01:1016.07 13.75 -7.96%
OCFC 2024-04-10 20:01:180.00 0.00 -7.96%
2024-04-11
OCFC 2024-04-11 05:01:2823.35 13.75 -7.96%
OCFC 2024-04-11 06:01:1323.50 13.75 -7.96%
OCFC 2024-04-11 07:01:1021.16 13.75 -7.96%
OCFC 2024-04-11 09:01:0724.96 13.75 -7.96%
OCFC 2024-04-11 10:01:2114.60 14.54 -0.69%
OCFC 2024-04-11 11:01:0714.60 14.57 -0.69%
OCFC 2024-04-11 12:01:2914.71 14.69 0.06%
OCFC 2024-04-11 13:01:0914.70 14.68 0.00%
OCFC 2024-04-11 14:01:2214.78 14.77 0.50%
OCFC 2024-04-11 15:01:1614.69 14.67 0.00%
OCFC 2024-04-11 16:01:1831.00 14.25 0.63%
OCFC 2024-04-11 17:01:1915.09 14.25 0.68%
OCFC 2024-04-11 18:01:2516.36 14.25 0.68%
OCFC 2024-04-11 19:01:0917.02 14.25 0.68%
OCFC 2024-04-11 20:01:200.00 0.00 0.68%
2024-04-12
OCFC 2024-04-12 05:01:2623.51 13.75 0.68%
OCFC 2024-04-12 07:01:0321.16 13.75 0.68%
OCFC 2024-04-12 10:01:4214.78 14.75 -0.14%
OCFC 2024-04-12 11:01:1414.74 14.71 -0.48%
OCFC 2024-04-12 12:01:0714.77 14.75 -0.27%
OCFC 2024-04-12 13:01:0814.75 14.73 -0.34%
OCFC 2024-04-12 14:01:1614.79 14.77 -0.07%
OCFC 2024-04-12 15:01:1214.80 14.78 0.00%
OCFC 2024-04-12 16:01:3419.58 13.75 -0.14%
OCFC 2024-04-12 17:01:1215.07 13.75 -0.14%
OCFC 2024-04-12 18:01:1819.58 13.75 -0.14%
OCFC 2024-04-12 20:01:210.00 0.00 -0.14%
2024-04-15
OCFC 2024-04-15 05:01:0123.48 13.75 -0.14%
OCFC 2024-04-15 07:01:1121.16 13.75 -0.14%
OCFC 2024-04-15 10:01:3214.75 14.70 -0.41%
OCFC 2024-04-15 11:01:1414.62 14.60 -1.08%
OCFC 2024-04-15 12:01:2614.79 14.77 0.00%
OCFC 2024-04-15 13:01:1214.65 14.62 -0.88%
OCFC 2024-04-15 14:01:1914.65 14.63 -0.88%
OCFC 2024-04-15 15:01:1314.56 14.54 -1.49%
OCFC 2024-04-15 16:01:2416.52 13.98 -0.54%
OCFC 2024-04-15 17:01:0217.02 13.98 -0.54%
OCFC 2024-04-15 20:01:240.00 0.00 -0.54%
2024-04-16
OCFC 2024-04-16 05:01:0023.35 13.75 -0.54%
OCFC 2024-04-16 07:01:0521.16 13.75 -0.54%
OCFC 2024-04-16 10:01:1414.42 14.39 -1.62%
OCFC 2024-04-16 11:01:0514.39 14.36 -2.17%
OCFC 2024-04-16 12:01:2214.46 14.44 -1.69%
OCFC 2024-04-16 13:00:5714.50 14.48 -1.22%
OCFC 2024-04-16 14:01:1914.47 14.45 -1.56%
OCFC 2024-04-16 15:01:0914.49 14.47 -1.42%
OCFC 2024-04-16 16:01:3227.16 14.25 -1.22%
OCFC 2024-04-16 17:01:1017.02 14.25 -1.23%
OCFC 2024-04-16 20:01:190.00 0.00 -1.23%
2024-04-17
OCFC 2024-04-17 05:01:1623.07 13.75 -1.23%
OCFC 2024-04-17 07:01:0921.16 13.75 -1.23%
OCFC 2024-04-17 10:01:2914.62 14.57 0.61%
OCFC 2024-04-17 11:01:0414.58 14.55 0.34%
OCFC 2024-04-17 12:01:2214.51 14.48 0.14%
OCFC 2024-04-17 13:01:1014.56 14.54 0.27%
OCFC 2024-04-17 14:01:2814.66 14.65 0.95%
OCFC 2024-04-17 15:01:0414.55 14.53 0.14%
OCFC 2024-04-17 16:01:290.00 14.25 -0.27%
OCFC 2024-04-17 17:01:2117.03 14.25 -0.28%
OCFC 2024-04-17 20:01:170.00 0.00 -0.28%
2024-04-18
OCFC 2024-04-18 05:00:5723.15 13.75 -0.28%
OCFC 2024-04-18 07:01:0821.16 13.75 -0.28%
OCFC 2024-04-18 10:01:3014.65 14.61 1.17%
OCFC 2024-04-18 11:01:0114.74 14.72 1.72%
OCFC 2024-04-18 12:01:1214.68 14.66 1.31%
OCFC 2024-04-18 13:01:2114.59 14.57 0.62%
OCFC 2024-04-18 14:01:3214.61 14.58 0.90%
OCFC 2024-04-18 15:01:0914.61 14.59 0.90%
OCFC 2024-04-18 16:01:2314.60 14.25 0.83%
OCFC 2024-04-18 16:24:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004702/000100470224000075/0001004702-24-000075-index.htm
8-K - OCEANFIRST FINANCIAL CORP (0001004702) (Filer)
OCFC 2024-04-18 17:01:1315.97 14.25 0.83%
OCFC 2024-04-18 19:01:0815.97 14.59 0.83%
OCFC 2024-04-18 20:01:240.00 0.00 0.83%
2024-04-19
OCFC 2024-04-19 05:01:0723.19 13.75 0.83%
OCFC 2024-04-19 07:01:2321.16 13.75 0.83%
OCFC 2024-04-19 08:01:2021.16 14.60 0.83%
OCFC 2024-04-19 09:01:0421.05 14.60 0.83%
OCFC 2024-04-19 10:01:4115.03 14.95 2.28%
OCFC 2024-04-19 11:01:1214.95 14.89 2.28%
OCFC 2024-04-19 12:01:2515.02 15.00 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.