OCFC 1970-01-01 03:00:0017.50 15.00 -1.25%
OCFC 2020-11-12 15:01:37199999.99 0.01 -1.25%
OCFC 2020-11-12 16:01:3719.82 14.32 -1.25%
OCFC 2020-11-12 17:01:3915.47 15.36 -3.15%
OCFC 2020-11-12 18:01:3815.57 15.50 -2.33%
OCFC 2020-11-12 19:01:3715.45 15.41 -2.84%
OCFC 2020-11-12 20:01:3715.45 15.40 -2.46%
OCFC 2020-11-12 21:01:3715.46 15.41 -2.71%
OCFC 2020-11-12 22:01:3715.29 15.26 -3.60%
OCFC 2020-11-12 23:01:3620.25 15.00 -2.40%
OCFC 2020-11-13 01:08:2420.25 15.00 -0.45%
OCFC 2020-11-13 02:01:3620.25 15.00 -0.45%
OCFC 2020-11-13 03:01:3620.25 15.00 -0.45%
OCFC 2020-11-13 04:01:3620.25 15.00 -0.45%
OCFC 2020-11-13 05:01:3620.25 15.00 -0.45%
OCFC 2020-11-13 06:01:3720.25 15.00 -0.45%
OCFC 2020-11-13 07:01:3620.25 15.00 -0.45%
OCFC 2020-11-13 08:01:3820.25 15.00 -0.45%
OCFC 2020-11-13 09:01:3820.25 15.00 -0.45%
OCFC 2020-11-13 10:01:3820.25 15.00 -0.45%
OCFC 2020-11-13 11:01:3620.25 15.00 -0.45%
OCFC 2020-11-13 12:01:3720.25 15.00 -0.45%
OCFC 2020-11-13 13:01:3820.25 15.00 -0.45%
OCFC 2020-11-13 14:01:3620.25 15.00 -0.45%
OCFC 2020-11-13 15:01:37199999.99 0.01 -0.45%
OCFC 2020-11-13 16:01:3719.82 14.32 -0.45%
OCFC 2020-11-13 17:01:4815.95 15.83 2.59%
OCFC 2020-11-13 18:01:3916.04 15.94 3.68%
OCFC 2020-11-13 19:01:3716.09 16.03 3.62%
OCFC 2020-11-13 20:01:3716.06 16.01 3.62%
OCFC 2020-11-13 21:01:3816.16 16.10 4.27%
OCFC 2020-11-13 22:01:3916.16 16.12 4.27%
OCFC 2020-11-13 23:01:3716.25 14.00 3.81%
OCFC 2020-11-14 01:07:2516.25 12.90 2.16%
OCFC 2020-11-14 02:01:3616.25 12.90 2.16%
OCFC 2020-11-14 03:01:3616.25 12.90 2.16%
OCFC 2020-11-14 04:01:3616.25 12.90 2.16%
OCFC 2020-11-14 05:01:3816.25 12.90 2.16%
OCFC 2020-11-14 06:01:3716.25 12.90 2.16%
OCFC 2020-11-14 07:01:3716.25 12.90 2.16%
OCFC 2020-11-14 08:01:3616.25 12.90 2.16%
OCFC 2020-11-14 09:01:3616.25 12.90 2.16%
OCFC 2020-11-14 10:01:3616.25 12.90 2.16%
OCFC 2020-11-14 11:01:3716.25 12.90 2.16%
OCFC 2020-11-14 12:01:3616.25 12.90 2.16%
OCFC 2020-11-14 13:01:3716.25 12.90 2.16%
OCFC 2020-11-14 14:01:3616.25 12.90 2.16%
OCFC 2020-11-14 15:01:3616.25 12.90 2.16%
OCFC 2020-11-14 16:01:3716.25 12.90 2.16%
OCFC 2020-11-14 17:01:3616.25 12.90 2.16%
OCFC 2020-11-14 18:01:3716.25 12.90 2.16%
OCFC 2020-11-14 19:01:3716.25 12.90 2.16%
OCFC 2020-11-14 20:01:3616.25 12.90 2.16%
OCFC 2020-11-14 21:01:3616.25 12.90 2.16%
OCFC 2020-11-14 22:01:3716.25 12.90 2.16%
OCFC 2020-11-14 23:01:3716.25 12.90 2.16%
OCFC 2020-11-15 01:11:1016.25 12.90 2.16%
OCFC 2020-11-15 02:01:3616.25 12.90 2.16%
OCFC 2020-11-15 03:01:3516.25 12.90 2.16%
OCFC 2020-11-15 04:01:3616.25 12.90 2.16%
OCFC 2020-11-15 05:01:3516.25 12.90 2.16%
OCFC 2020-11-15 06:01:3616.25 12.90 2.16%
OCFC 2020-11-15 07:01:3616.25 12.90 2.16%
OCFC 2020-11-15 08:01:3716.25 12.90 2.16%
OCFC 2020-11-15 09:01:3616.25 12.90 2.16%
OCFC 2020-11-15 10:01:3716.25 12.90 2.16%
OCFC 2020-11-15 11:01:3616.25 12.90 2.16%
OCFC 2020-11-15 12:01:3816.25 12.90 2.16%
OCFC 2020-11-15 13:01:3716.25 12.90 2.16%
OCFC 2020-11-15 14:01:3716.25 12.90 2.16%
OCFC 2020-11-15 15:01:3716.25 12.90 2.16%
OCFC 2020-11-15 16:01:3816.25 12.90 2.16%
OCFC 2020-11-15 17:01:3616.25 12.90 2.16%
OCFC 2020-11-15 18:01:3816.25 12.90 2.16%
OCFC 2020-11-15 19:01:3816.25 12.90 2.16%
OCFC 2020-11-15 20:01:3816.25 12.90 2.16%
OCFC 2020-11-15 21:01:3816.25 12.90 2.16%
OCFC 2020-11-15 22:01:3716.25 12.90 2.16%
OCFC 2020-11-15 23:01:4416.25 12.90 2.16%
OCFC 2020-11-16 01:09:2416.25 12.90 2.16%
OCFC 2020-11-16 02:01:3916.25 12.90 2.16%
OCFC 2020-11-16 03:01:3516.25 12.90 2.16%
OCFC 2020-11-16 04:01:3616.25 12.90 2.16%
OCFC 2020-11-16 05:01:3616.25 12.90 2.16%
OCFC 2020-11-16 06:01:3716.25 12.90 2.16%
OCFC 2020-11-16 07:01:3716.25 12.90 2.16%
OCFC 2020-11-16 08:01:3616.25 12.90 2.16%
OCFC 2020-11-16 09:01:3616.25 12.90 2.16%
OCFC 2020-11-16 10:01:3716.25 12.90 2.16%
OCFC 2020-11-16 11:01:3816.25 12.90 2.16%
OCFC 2020-11-16 12:01:3716.25 12.90 2.16%
OCFC 2020-11-16 13:01:3716.25 12.90 2.16%
OCFC 2020-11-16 14:01:3816.25 12.90 2.16%
OCFC 2020-11-16 15:01:37199999.99 0.01 2.16%
OCFC 2020-11-16 16:01:4116.65 16.05 2.16%
OCFC 2020-11-16 17:01:4316.68 16.51 3.92%
OCFC 2020-11-16 18:01:3916.73 16.69 4.17%
OCFC 2020-11-16 19:01:3816.76 16.67 4.11%
OCFC 2020-11-16 20:01:3716.76 16.69 4.11%
OCFC 2020-11-16 21:01:3916.58 16.51 3.05%
OCFC 2020-11-16 22:01:3916.66 16.62 3.67%
OCFC 2020-11-16 23:01:3717.02 16.05 4.55%
OCFC 2020-11-17 01:06:5917.02 9.00 4.55%
OCFC 2020-11-17 02:01:3717.02 9.00 4.55%
OCFC 2020-11-17 03:01:3717.02 9.00 4.55%
OCFC 2020-11-17 04:01:3717.02 9.00 4.55%
OCFC 2020-11-17 05:01:3717.02 9.00 4.55%
OCFC 2020-11-17 06:01:3817.02 9.00 4.55%
OCFC 2020-11-17 07:01:3717.02 9.00 4.55%
OCFC 2020-11-17 08:01:3717.02 9.00 4.55%
OCFC 2020-11-17 09:01:3817.02 9.00 4.55%
OCFC 2020-11-17 10:01:3817.02 9.00 4.55%
OCFC 2020-11-17 11:01:3717.02 9.00 4.55%
OCFC 2020-11-17 12:01:3817.02 9.00 4.55%
OCFC 2020-11-17 13:01:3917.02 9.00 4.55%
OCFC 2020-11-17 14:01:3817.02 9.00 4.55%
OCFC 2020-11-17 15:01:38199999.99 0.01 4.55%
OCFC 2020-11-17 16:01:3819.55 16.78 4.55%
OCFC 2020-11-17 17:03:3016.38 16.32 -3.22%
OCFC 2020-11-17 18:01:3816.21 16.14 -3.75%
OCFC 2020-11-17 19:01:3816.22 16.17 -2.62%
OCFC 2020-11-17 20:01:3716.32 16.26 -1.73%
OCFC 2020-11-17 21:01:3816.36 16.30 -1.79%
OCFC 2020-11-17 22:01:3816.50 16.46 -1.43%
OCFC 2020-11-17 23:01:3816.58 16.55 -0.83%
OCFC 2020-11-18 01:06:0317.02 12.90 -0.66%
OCFC 2020-11-18 02:03:2917.02 12.90 -0.66%
OCFC 2020-11-18 03:01:3617.02 12.90 -0.66%
OCFC 2020-11-18 04:01:3617.02 12.90 -0.66%
OCFC 2020-11-18 05:01:3817.02 12.90 -0.66%
OCFC 2020-11-18 06:01:3717.02 12.90 -0.66%
OCFC 2020-11-18 07:01:3817.02 12.90 -0.66%
OCFC 2020-11-18 08:01:3717.02 12.90 -0.66%
OCFC 2020-11-18 09:01:3717.02 12.90 -0.66%
OCFC 2020-11-18 10:01:3817.02 12.90 -0.66%
OCFC 2020-11-18 11:01:3817.02 12.90 -0.66%
OCFC 2020-11-18 12:01:3917.02 12.90 -0.66%
OCFC 2020-11-18 13:01:3917.02 12.90 -0.66%
OCFC 2020-11-18 14:01:3817.02 12.90 -0.66%
OCFC 2020-11-18 15:01:39199999.99 0.01 -0.66%
OCFC 2020-11-18 16:01:4018.81 14.32 -0.66%
OCFC 2020-11-18 17:02:4216.83 16.71 0.84%
OCFC 2020-11-18 18:01:4016.74 16.59 0.42%
OCFC 2020-11-18 19:01:3916.67 16.61 -0.30%
OCFC 2020-11-18 20:01:3816.60 16.55 -0.66%
OCFC 2020-11-18 21:01:3716.55 16.50 -0.84%
OCFC 2020-11-18 22:01:3916.48 16.46 -1.26%
OCFC 2020-11-18 23:01:3816.22 16.21 -2.76%
OCFC 2020-11-19 01:06:1217.00 14.00 -2.76%
OCFC 2020-11-19 02:01:3617.00 14.00 -2.76%
OCFC 2020-11-19 03:01:3916.77 16.70 -2.76%
OCFC 2020-11-19 04:01:3716.64 16.58 -2.76%
OCFC 2020-11-19 05:01:3716.60 16.53 -2.76%
OCFC 2020-11-19 06:01:3816.62 16.57 -2.76%
OCFC 2020-11-19 07:01:3816.67 16.63 -2.76%
OCFC 2020-11-19 08:01:3616.58 16.54 -2.76%
OCFC 2020-11-19 09:01:3716.48 16.46 -2.76%
OCFC 2020-11-19 10:01:3716.44 16.39 -2.76%
OCFC 2020-11-19 11:01:3916.44 16.39 -2.76%
OCFC 2020-11-19 12:01:3816.44 16.39 -2.76%
OCFC 2020-11-19 13:01:3716.44 16.39 -2.76%
OCFC 2020-11-19 14:01:3916.44 16.39 -2.76%
OCFC 2020-11-19 15:01:39199999.99 0.01 -2.76%
OCFC 2020-11-19 16:01:3818.00 14.32 -2.76%
OCFC 2020-11-19 18:01:4015.99 15.93 -1.42%
OCFC 2020-11-19 19:01:5315.97 15.83 -1.97%
OCFC 2020-11-19 20:01:3915.94 15.86 -1.91%
OCFC 2020-11-19 21:01:3815.90 15.85 -2.10%
OCFC 2020-11-19 22:01:3816.00 15.95 -1.54%
OCFC 2020-11-19 23:01:3816.04 16.01 -1.11%
OCFC 2020-11-20 01:07:0117.24 15.95 -1.17%
OCFC 2020-11-20 02:01:3717.24 15.95 -1.17%
OCFC 2020-11-20 03:01:3717.24 15.95 -1.17%
OCFC 2020-11-20 04:01:3617.24 15.95 -1.17%
OCFC 2020-11-20 05:01:3717.24 15.95 -1.17%
OCFC 2020-11-20 06:01:3717.24 15.95 -1.17%
OCFC 2020-11-20 07:01:3617.24 15.95 -1.17%
OCFC 2020-11-20 08:01:3717.24 15.95 -1.17%
OCFC 2020-11-20 09:01:3918.00 15.95 -1.17%
OCFC 2020-11-20 10:01:3918.00 15.95 -1.17%
OCFC 2020-11-20 11:01:3718.00 15.95 -1.17%
OCFC 2020-11-20 12:01:3818.00 15.95 -1.17%
OCFC 2020-11-20 13:01:3918.00 15.95 -1.17%
OCFC 2020-11-20 14:01:3818.00 15.95 -1.17%
OCFC 2020-11-20 15:01:39199999.99 0.01 -1.17%
OCFC 2020-11-20 16:01:3917.77 15.68 -1.17%
OCFC 2020-11-20 17:01:5315.89 15.80 -1.44%
OCFC 2020-11-20 18:01:4015.69 15.63 -2.12%
OCFC 2020-11-20 19:01:3915.92 15.89 -0.69%
OCFC 2020-11-20 20:01:3715.93 15.88 -0.75%
OCFC 2020-11-20 21:01:4015.98 15.96 -0.19%
OCFC 2020-11-20 22:01:3815.91 15.88 -0.69%
OCFC 2020-11-20 23:01:3616.00 15.98 -0.12%
OCFC 2020-11-21 01:06:1916.54 15.01 -1.84%
OCFC 2020-11-21 02:01:3616.54 15.01 -1.84%
OCFC 2020-11-21 03:01:3616.54 15.01 -1.84%
OCFC 2020-11-21 04:01:3716.54 15.01 -1.84%
OCFC 2020-11-21 05:01:3616.54 15.01 -1.84%
OCFC 2020-11-21 06:01:3716.54 15.01 -1.84%
OCFC 2020-11-21 07:01:3816.54 15.01 -1.84%
OCFC 2020-11-21 08:01:3716.54 15.01 -1.84%
OCFC 2020-11-21 09:01:3518.00 15.00 -1.84%
OCFC 2020-11-21 10:01:3818.00 15.00 -1.84%
OCFC 2020-11-21 11:01:3718.00 15.00 -1.84%
OCFC 2020-11-21 12:01:3818.00 15.00 -1.84%
OCFC 2020-11-21 13:01:3818.00 15.00 -1.84%
OCFC 2020-11-21 14:01:3718.00 15.00 -1.84%
OCFC 2020-11-21 15:01:3718.00 15.00 -1.84%
OCFC 2020-11-21 16:01:3718.00 15.00 -1.84%
OCFC 2020-11-21 17:01:3718.00 15.00 -1.84%
OCFC 2020-11-21 18:01:3818.00 15.00 -1.84%
OCFC 2020-11-21 19:01:3818.00 15.00 -1.84%
OCFC 2020-11-21 20:01:3818.00 15.00 -1.84%
OCFC 2020-11-21 21:01:3918.00 15.00 -1.84%
OCFC 2020-11-21 22:01:3818.00 15.00 -1.84%
OCFC 2020-11-21 23:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 01:08:5118.00 15.00 -1.84%
OCFC 2020-11-22 02:01:3618.00 15.00 -1.84%
OCFC 2020-11-22 03:01:3618.00 15.00 -1.84%
OCFC 2020-11-22 04:01:3618.00 15.00 -1.84%
OCFC 2020-11-22 05:01:3618.00 15.00 -1.84%
OCFC 2020-11-22 06:01:3618.00 15.00 -1.84%
OCFC 2020-11-22 07:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 08:01:3618.00 15.00 -1.84%
OCFC 2020-11-22 09:01:3618.00 15.00 -1.84%
OCFC 2020-11-22 10:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 11:01:3618.00 15.00 -1.84%
OCFC 2020-11-22 12:01:3818.00 15.00 -1.84%
OCFC 2020-11-22 13:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 14:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 15:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 16:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 17:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 18:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 19:01:4018.00 15.00 -1.84%
OCFC 2020-11-22 20:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 21:01:3818.00 15.00 -1.84%
OCFC 2020-11-22 22:01:3718.00 15.00 -1.84%
OCFC 2020-11-22 23:01:4218.00 15.00 -1.84%
OCFC 2020-11-23 01:07:5418.00 15.00 -1.84%
OCFC 2020-11-23 02:01:3618.00 15.00 -1.84%
OCFC 2020-11-23 03:01:3518.00 15.00 -1.84%
OCFC 2020-11-23 04:01:3618.00 15.00 -1.84%
OCFC 2020-11-23 05:01:3718.00 15.00 -1.84%
OCFC 2020-11-23 06:01:3618.00 15.00 -1.84%
OCFC 2020-11-23 07:01:3818.00 15.00 -1.84%
OCFC 2020-11-23 08:01:3718.00 15.00 -1.84%
OCFC 2020-11-23 09:01:3718.00 15.00 -1.84%
OCFC 2020-11-23 10:01:3918.00 15.00 -1.84%
OCFC 2020-11-23 11:01:3818.00 15.00 -1.84%
OCFC 2020-11-23 12:01:3918.00 15.00 -1.84%
OCFC 2020-11-23 13:01:3818.00 15.00 -1.84%
OCFC 2020-11-23 14:01:3818.00 15.00 -1.84%
OCFC 2020-11-23 15:01:39199999.99 0.01 -1.84%
OCFC 2020-11-23 16:01:3821.12 12.90 -1.84%
OCFC 2020-11-23 17:01:4816.08 15.97 0.69%
OCFC 2020-11-23 18:01:4116.22 16.16 1.19%
OCFC 2020-11-23 19:01:4016.17 16.12 1.00%
OCFC 2020-11-23 20:01:3816.13 16.08 0.94%
OCFC 2020-11-23 21:01:3816.09 16.06 0.56%
OCFC 2020-11-23 22:01:3816.12 16.09 0.94%
OCFC 2020-11-23 23:01:3715.95 15.93 -0.19%
OCFC 2020-11-24 01:06:1916.50 12.90 -1.12%
OCFC 2020-11-24 02:01:3716.50 12.90 -1.12%
OCFC 2020-11-24 03:01:3816.50 12.90 -1.12%
OCFC 2020-11-24 04:01:3716.50 12.90 -1.12%
OCFC 2020-11-24 05:01:3816.50 12.90 -1.12%
OCFC 2020-11-24 06:01:3616.50 12.90 -1.12%
OCFC 2020-11-24 07:01:3816.50 12.90 -1.12%
OCFC 2020-11-24 08:01:3616.50 12.90 -1.12%
OCFC 2020-11-24 09:01:4216.50 12.90 -1.12%
OCFC 2020-11-24 10:01:3916.50 12.90 -1.12%
OCFC 2020-11-24 11:01:3916.50 12.90 -1.12%
OCFC 2020-11-24 12:01:4216.50 12.90 -1.12%
OCFC 2020-11-24 13:01:3916.50 12.90 -1.12%
OCFC 2020-11-24 14:01:4716.50 12.90 -1.12%
OCFC 2020-11-24 15:01:40199999.99 0.01 -1.12%
OCFC 2020-11-24 16:01:4217.14 14.32 -1.12%
OCFC 2020-11-24 17:02:5216.53 16.43 3.01%
OCFC 2020-11-24 18:01:4216.51 16.42 3.07%
OCFC 2020-11-24 19:02:5317.06 16.99 6.77%
OCFC 2020-11-24 20:01:3817.09 17.04 6.96%
OCFC 2020-11-24 21:01:3817.02 16.98 6.52%
OCFC 2020-11-24 22:01:3917.09 17.03 6.83%
OCFC 2020-11-24 23:01:3817.50 14.20 6.65%
OCFC 2020-11-25 01:06:0717.50 14.20 3.59%
OCFC 2020-11-25 02:01:3717.50 14.20 3.59%
OCFC 2020-11-25 03:01:3717.50 14.20 3.59%
OCFC 2020-11-25 04:01:3717.50 14.20 3.59%
OCFC 2020-11-25 05:01:3917.50 14.20 3.59%
OCFC 2020-11-25 06:01:3717.50 14.20 3.59%
OCFC 2020-11-25 07:01:3917.50 14.20 3.59%
OCFC 2020-11-25 08:01:3617.50 14.20 3.59%
OCFC 2020-11-25 09:01:3617.50 14.20 3.59%
OCFC 2020-11-25 10:01:3817.50 14.20 3.59%
OCFC 2020-11-25 11:01:3717.50 14.20 3.59%
OCFC 2020-11-25 12:01:3817.50 14.20 3.59%
OCFC 2020-11-25 13:01:3817.50 14.20 3.59%
OCFC 2020-11-25 14:01:3917.50 14.20 3.59%
OCFC 2020-11-25 15:01:39199999.99 0.01 3.59%
OCFC 2020-11-25 16:01:3820.25 14.20 3.59%
OCFC 2020-11-25 18:01:4216.61 16.56 -2.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83