investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OBLG: Oblong Inc. - Common Stock





Clear duplicates of prices



2025-11-06
OBLG 2025-11-06 16:04:112.61 2.54 -6.95%
OBLG 2025-11-06 17:02:582.61 2.29 -7.72%
OBLG 2025-11-06 18:04:072.61 2.33 -7.30%
2025-11-07
OBLG 2025-11-07 05:03:044.00 0.00 -7.30%
OBLG 2025-11-07 06:04:192.83 2.02 -7.30%
OBLG 2025-11-07 11:02:592.38 2.33 -11.31%
OBLG 2025-11-07 12:04:112.44 2.31 -7.30%
OBLG 2025-11-07 13:02:592.44 2.31 -5.84%
OBLG 2025-11-07 14:04:342.58 2.50 1.09%
OBLG 2025-11-07 15:03:082.60 2.47 0.73%
OBLG 2025-11-07 16:04:182.64 2.48 0.73%
OBLG 2025-11-07 17:03:072.80 2.25 0.00%
OBLG 2025-11-07 19:03:072.80 2.27 0.00%
OBLG 2025-11-07 21:08:210.00 0.00 0.00%
2025-11-10
OBLG 2025-11-10 05:04:432.73 0.00 0.00%
OBLG 2025-11-10 06:04:312.72 2.04 0.00%
OBLG 2025-11-10 07:03:162.71 2.04 0.00%
OBLG 2025-11-10 08:04:202.71 2.12 0.00%
OBLG 2025-11-10 10:04:152.71 2.29 0.00%
OBLG 2025-11-10 11:03:082.61 2.54 -1.57%
OBLG 2025-11-10 12:04:172.60 2.59 1.18%
OBLG 2025-11-10 13:03:042.67 2.60 1.57%
OBLG 2025-11-10 14:04:182.68 2.60 1.97%
OBLG 2025-11-10 15:03:062.65 2.57 1.18%
OBLG 2025-11-10 17:03:132.63 2.56 0.00%
OBLG 2025-11-10 20:04:132.82 2.56 0.00%
OBLG 2025-11-10 21:07:270.00 0.00 0.00%
2025-11-11
OBLG 2025-11-11 05:03:114.00 0.00 0.00%
OBLG 2025-11-11 06:04:282.93 2.04 0.00%
OBLG 2025-11-11 08:04:282.93 2.33 0.00%
OBLG 2025-11-11 10:04:242.91 2.33 0.00%
OBLG 2025-11-11 11:03:032.61 2.57 0.00%
OBLG 2025-11-11 12:04:192.66 2.54 0.00%
OBLG 2025-11-11 13:03:112.59 2.50 0.00%
OBLG 2025-11-11 14:04:192.59 2.52 -0.78%
OBLG 2025-11-11 15:03:082.68 2.58 2.33%
OBLG 2025-11-11 16:04:152.64 2.50 2.33%
OBLG 2025-11-11 17:02:582.60 2.50 -0.39%
OBLG 2025-11-11 21:07:340.00 0.00 -0.39%
2025-11-12
OBLG 2025-11-12 05:03:094.00 0.00 -0.39%
OBLG 2025-11-12 06:04:202.85 2.04 -0.39%
OBLG 2025-11-12 08:04:152.85 2.21 -0.39%
OBLG 2025-11-12 11:02:572.63 2.50 1.17%
OBLG 2025-11-12 12:04:102.62 2.44 1.17%
OBLG 2025-11-12 13:02:582.58 2.35 -1.56%
OBLG 2025-11-12 14:04:142.59 2.49 -0.78%
OBLG 2025-11-12 15:03:022.55 2.49 -0.39%
OBLG 2025-11-12 16:04:142.68 2.52 -0.78%
OBLG 2025-11-12 17:03:013.00 2.43 4.28%
OBLG 2025-11-12 18:04:062.84 2.43 4.31%
OBLG 2025-11-12 19:03:042.80 2.43 4.31%
OBLG 2025-11-12 21:06:550.00 0.00 4.31%
OBLG 2025-11-12 22:10:082.80 2.43 4.31%
2025-11-13
OBLG 2025-11-13 05:03:104.00 0.00 4.31%
OBLG 2025-11-13 06:04:222.93 2.04 4.31%
OBLG 2025-11-13 08:04:112.93 2.23 4.31%
OBLG 2025-11-13 08:48:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/746210/000143774925034612/0001437749-25-034612-index.htm
10-Q - Oblong, Inc. (0000746210) (Filer)
OBLG 2025-11-13 09:01:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/746210/000143774925034619/0001437749-25-034619-index.htm
8-K - Oblong, Inc. (0000746210) (Filer)
OBLG 2025-11-13 09:03:002.84 2.23 4.31%
OBLG 2025-11-13 10:04:162.84 2.43 4.31%
OBLG 2025-11-13 11:03:022.52 2.29 -5.49%
OBLG 2025-11-13 12:04:162.28 2.17 -19.61%
OBLG 2025-11-13 13:03:032.00 1.95 -23.53%
OBLG 2025-11-13 14:04:251.99 1.97 -24.71%
OBLG 2025-11-13 15:03:181.85 1.83 -29.41%
OBLG 2025-11-13 16:04:241.86 1.83 -29.02%
OBLG 2025-11-13 17:03:012.35 1.84 -25.10%
OBLG 2025-11-13 18:04:092.20 1.84 -24.62%
OBLG 2025-11-13 21:07:380.00 0.00 -24.62%
2025-11-14
OBLG 2025-11-14 05:02:594.00 0.00 -24.62%
OBLG 2025-11-14 06:04:252.14 0.84 -24.62%
OBLG 2025-11-14 07:03:093.16 1.75 -24.62%
OBLG 2025-11-14 08:04:232.14 1.34 -24.62%
OBLG 2025-11-14 09:03:072.13 1.34 -24.62%
OBLG 2025-11-14 10:04:252.07 1.80 -1.54%
OBLG 2025-11-14 11:02:581.86 1.76 -6.54%
OBLG 2025-11-14 12:04:061.91 1.73 -6.54%
OBLG 2025-11-14 13:03:021.86 1.80 -4.62%
OBLG 2025-11-14 14:04:201.90 1.83 -3.85%
OBLG 2025-11-14 15:03:121.89 1.86 -3.85%
OBLG 2025-11-14 16:04:311.93 1.86 -4.23%
OBLG 2025-11-14 17:03:131.98 1.87 -1.54%
OBLG 2025-11-14 18:04:131.98 1.78 -2.02%
OBLG 2025-11-14 19:03:282.08 1.78 -2.02%
OBLG 2025-11-14 21:10:450.00 0.00 -2.02%
2025-11-17
OBLG 2025-11-17 05:03:034.00 0.00 -2.02%
OBLG 2025-11-17 06:04:173.02 0.84 -2.02%
OBLG 2025-11-17 08:04:152.13 1.34 -2.02%
OBLG 2025-11-17 10:04:152.26 1.72 -2.02%
OBLG 2025-11-17 11:02:521.88 1.82 -5.05%
OBLG 2025-11-17 12:04:121.85 1.82 -5.05%
OBLG 2025-11-17 13:03:031.82 1.78 -5.56%
OBLG 2025-11-17 14:04:311.81 1.79 -6.57%
OBLG 2025-11-17 15:03:041.94 1.87 1.52%
OBLG 2025-11-17 16:04:221.90 1.83 -5.05%
OBLG 2025-11-17 17:03:492.23 1.83 -3.54%
OBLG 2025-11-17 18:04:082.17 1.83 -3.61%
OBLG 2025-11-17 21:09:210.00 0.00 -3.61%
2025-11-18
OBLG 2025-11-18 05:03:054.00 0.00 -3.61%
OBLG 2025-11-18 06:04:232.97 1.54 -3.61%
OBLG 2025-11-18 12:03:181.92 1.76 -1.55%
OBLG 2025-11-18 13:03:501.84 1.81 -2.58%
OBLG 2025-11-18 14:03:241.88 1.83 -0.52%
OBLG 2025-11-18 15:03:531.94 1.87 2.06%
OBLG 2025-11-18 16:03:282.00 1.98 6.70%
OBLG 2025-11-18 17:03:532.19 1.96 5.15%
OBLG 2025-11-18 18:03:212.19 1.96 5.38%
OBLG 2025-11-18 20:03:282.12 1.70 5.38%
OBLG 2025-11-18 21:16:490.00 0.00 5.38%
OBLG 2025-11-18 22:05:372.12 1.70 5.38%
2025-11-19
OBLG 2025-11-19 05:03:584.00 0.00 5.38%
OBLG 2025-11-19 06:03:243.02 1.74 5.38%
OBLG 2025-11-19 08:03:272.91 1.74 5.38%
OBLG 2025-11-19 09:03:462.25 1.74 5.38%
OBLG 2025-11-19 10:03:252.25 1.75 5.38%
OBLG 2025-11-19 11:03:501.94 1.92 -2.15%
OBLG 2025-11-19 12:03:291.95 1.94 -0.54%
OBLG 2025-11-19 13:03:511.90 1.81 -9.68%
OBLG 2025-11-19 14:03:271.95 1.86 -2.15%
OBLG 2025-11-19 15:03:511.96 1.85 -6.45%
OBLG 2025-11-19 16:03:321.95 1.83 -7.53%
OBLG 2025-11-19 17:03:421.87 0.00 -6.99%
OBLG 2025-11-19 18:03:252.25 1.78 -6.63%
OBLG 2025-11-19 19:04:022.11 1.67 -6.63%
OBLG 2025-11-19 21:13:190.00 0.00 -6.63%
2025-11-20
OBLG 2025-11-20 05:03:464.00 0.00 -6.63%
OBLG 2025-11-20 06:03:242.95 1.58 -6.63%
OBLG 2025-11-20 08:03:281.98 1.58 -6.63%
OBLG 2025-11-20 10:03:291.98 1.67 -6.63%
OBLG 2025-11-20 11:03:561.93 1.90 4.59%
OBLG 2025-11-20 12:03:211.93 1.84 2.55%
OBLG 2025-11-20 13:04:001.79 1.76 -4.59%
OBLG 2025-11-20 14:03:321.78 1.76 -4.08%
OBLG 2025-11-20 15:04:001.91 1.79 -2.55%
OBLG 2025-11-20 16:03:391.86 1.77 -2.04%
OBLG 2025-11-20 17:04:001.90 0.00 -5.61%
OBLG 2025-11-20 18:03:521.90 1.62 -5.95%
OBLG 2025-11-20 19:04:401.90 1.60 -5.95%
OBLG 2025-11-20 21:11:010.00 0.00 -5.95%
2025-11-21
OBLG 2025-11-21 05:04:074.00 1.48 -5.95%
OBLG 2025-11-21 06:03:581.97 1.56 -5.95%
OBLG 2025-11-21 09:04:041.86 1.56 -5.95%
OBLG 2025-11-21 10:04:441.86 1.54 -5.95%
OBLG 2025-11-21 11:03:541.82 1.73 0.00%
OBLG 2025-11-21 12:03:311.77 1.73 0.00%
OBLG 2025-11-21 13:04:031.83 1.73 3.24%
OBLG 2025-11-21 14:03:321.83 1.80 4.32%
OBLG 2025-11-21 15:04:121.83 1.79 4.86%
OBLG 2025-11-21 16:03:431.83 1.79 3.24%
OBLG 2025-11-21 17:03:561.90 1.61 3.24%
OBLG 2025-11-21 18:03:291.90 1.61 3.45%
OBLG 2025-11-21 21:17:350.00 0.00 3.45%
2025-11-24
OBLG 2025-11-24 05:03:064.00 0.00 3.45%
OBLG 2025-11-24 06:04:232.14 1.70 3.45%
OBLG 2025-11-24 11:03:051.93 1.85 5.75%
OBLG 2025-11-24 12:04:151.95 1.86 2.87%
OBLG 2025-11-24 13:03:051.89 1.80 2.87%
OBLG 2025-11-24 14:07:221.94 1.84 3.45%
OBLG 2025-11-24 15:03:121.94 1.86 4.60%
OBLG 2025-11-24 16:06:031.92 1.85 6.32%
OBLG 2025-11-24 17:03:272.10 1.68 5.75%
OBLG 2025-11-24 18:04:162.10 1.69 5.59%
OBLG 2025-11-24 19:03:132.10 1.68 5.59%
OBLG 2025-11-24 21:06:580.00 0.00 5.59%
2025-11-25
OBLG 2025-11-25 05:03:104.00 0.00 5.59%
OBLG 2025-11-25 06:04:522.14 0.84 5.59%
OBLG 2025-11-25 08:04:222.14 1.59 5.59%
OBLG 2025-11-25 10:04:221.95 1.59 5.59%
OBLG 2025-11-25 11:03:112.00 1.86 5.03%
OBLG 2025-11-25 12:04:261.97 1.86 2.23%
OBLG 2025-11-25 13:03:041.95 1.86 2.23%
OBLG 2025-11-25 14:04:181.95 1.87 2.23%
OBLG 2025-11-25 15:03:031.95 1.86 0.00%
OBLG 2025-11-25 16:04:221.95 1.86 2.23%
OBLG 2025-11-25 17:03:052.12 1.85 0.56%
OBLG 2025-11-25 18:04:032.12 1.67 0.53%
OBLG 2025-11-25 19:02:532.12 1.65 0.53%
OBLG 2025-11-25 21:09:490.00 0.00 0.53%
2025-11-26
OBLG 2025-11-26 05:03:024.00 0.00 0.53%
OBLG 2025-11-26 06:04:192.14 0.84 0.53%
OBLG 2025-11-26 07:02:572.14 1.58 0.53%
OBLG 2025-11-26 08:04:192.14 1.65 0.53%
OBLG 2025-11-26 11:03:042.01 1.93 2.13%
OBLG 2025-11-26 12:04:122.06 1.98 7.45%
OBLG 2025-11-26 13:03:221.98 1.87 6.38%
OBLG 2025-11-26 14:04:181.99 1.96 5.85%
OBLG 2025-11-26 15:03:042.00 1.94 4.26%
OBLG 2025-11-26 16:04:162.00 1.93 3.72%
OBLG 2025-11-26 17:03:032.05 1.80 5.85%
OBLG 2025-11-26 21:10:080.00 0.00 5.85%
2025-11-27
OBLG 2025-11-27 19:03:082.05 1.80 5.85%
OBLG 2025-11-27 21:07:270.00 0.00 5.85%
2025-11-28
OBLG 2025-11-28 05:03:081.98 0.00 5.85%
OBLG 2025-11-28 06:04:231.98 0.84 5.85%
OBLG 2025-11-28 08:04:141.98 1.74 5.85%
OBLG 2025-11-28 10:04:162.00 1.38 5.85%
OBLG 2025-11-28 11:03:022.06 2.02 3.72%
OBLG 2025-11-28 12:04:132.11 2.00 5.85%
OBLG 2025-11-28 13:03:052.23 2.10 12.23%
OBLG 2025-11-28 14:04:162.25 1.89 9.04%
OBLG 2025-11-28 15:03:022.20 1.89 8.59%
OBLG 2025-11-28 18:04:030.00 0.00 8.59%
2025-12-01
OBLG 2025-12-01 05:03:004.00 0.00 8.59%
OBLG 2025-12-01 06:04:152.37 0.85 8.59%
OBLG 2025-12-01 07:02:572.37 1.81 8.59%
OBLG 2025-12-01 08:04:142.34 1.81 8.59%
OBLG 2025-12-01 10:04:162.37 1.84 1.52%
OBLG 2025-12-01 11:03:012.08 1.91 -2.02%
OBLG 2025-12-01 12:04:152.08 2.00 -3.54%
OBLG 2025-12-01 13:03:052.05 2.00 -5.05%
OBLG 2025-12-01 14:04:262.07 1.95 -5.05%
OBLG 2025-12-01 16:04:242.06 2.00 -6.06%
OBLG 2025-12-01 17:03:052.08 1.91 -7.07%
OBLG 2025-12-01 18:04:152.08 1.91 -6.54%
OBLG 2025-12-01 19:03:092.19 1.91 -6.54%
OBLG 2025-12-01 21:08:590.00 0.00 -6.54%
2025-12-02
OBLG 2025-12-02 05:02:574.00 0.00 -6.54%
OBLG 2025-12-02 06:04:272.37 1.54 -6.54%
OBLG 2025-12-02 08:04:232.37 1.74 -6.54%
OBLG 2025-12-02 09:03:042.37 1.75 -6.54%
OBLG 2025-12-02 10:04:192.37 1.96 -6.54%
OBLG 2025-12-02 11:03:032.07 1.97 0.00%
OBLG 2025-12-02 12:05:562.11 2.00 4.21%
OBLG 2025-12-02 13:03:522.11 2.10 5.14%
OBLG 2025-12-02 14:03:212.21 2.12 6.07%
OBLG 2025-12-02 15:03:532.17 2.12 6.07%
OBLG 2025-12-02 16:03:282.19 2.14 7.01%
OBLG 2025-12-02 17:03:492.54 1.96 10.75%
OBLG 2025-12-02 18:03:172.44 1.87 11.50%
OBLG 2025-12-02 19:04:192.38 1.87 11.50%
OBLG 2025-12-02 20:03:222.38 2.06 11.50%
OBLG 2025-12-02 21:14:410.00 0.00 11.50%
2025-12-03
OBLG 2025-12-03 05:03:583.53 0.88 11.50%
OBLG 2025-12-03 07:04:003.53 1.47 11.50%
OBLG 2025-12-03 08:03:312.44 1.87 11.50%
OBLG 2025-12-03 10:03:212.44 1.87 -2.00%
OBLG 2025-12-03 11:03:542.29 2.10 0.00%
OBLG 2025-12-03 12:03:202.20 2.10 0.00%
OBLG 2025-12-03 13:03:472.23 2.12 1.50%
OBLG 2025-12-03 14:03:262.27 2.24 2.50%
OBLG 2025-12-03 15:04:012.25 2.10 2.50%
OBLG 2025-12-03 16:03:292.25 2.21 1.50%
OBLG 2025-12-03 17:04:052.59 1.92 5.00%
OBLG 2025-12-03 18:03:372.59 1.93 7.69%
OBLG 2025-12-03 20:03:572.56 1.93 7.69%
OBLG 2025-12-03 21:15:060.00 0.00 7.69%
2025-12-04
OBLG 2025-12-04 05:04:013.64 0.91 7.69%
OBLG 2025-12-04 06:03:383.58 0.91 7.69%
OBLG 2025-12-04 08:03:442.56 1.93 7.69%
OBLG 2025-12-04 09:04:132.56 2.12 7.69%
OBLG 2025-12-04 10:03:482.56 1.93 7.69%
OBLG 2025-12-04 11:08:432.27 2.12 -3.17%
OBLG 2025-12-04 12:03:232.25 2.20 -1.81%
OBLG 2025-12-04 13:07:142.34 2.27 0.00%
OBLG 2025-12-04 14:03:312.37 2.21 1.81%
OBLG 2025-12-04 15:03:582.40 2.37 5.88%
OBLG 2025-12-04 16:04:062.28 2.25 1.36%
OBLG 2025-12-04 17:03:422.51 2.12 -5.88%
OBLG 2025-12-04 18:03:202.51 1.96 -5.70%
OBLG 2025-12-04 19:04:002.51 2.02 -5.70%
OBLG 2025-12-04 21:15:420.00 0.00 -5.70%
2025-12-05
OBLG 2025-12-05 05:04:123.42 0.85 -5.70%
OBLG 2025-12-05 06:03:303.30 1.63 -5.70%
OBLG 2025-12-05 07:04:053.27 1.63 -5.70%
OBLG 2025-12-05 08:03:272.75 1.89 -5.70%
OBLG 2025-12-05 10:03:302.44 1.97 -5.70%
OBLG 2025-12-05 11:04:022.18 2.14 0.00%
OBLG 2025-12-05 12:03:232.25 2.18 2.19%
OBLG 2025-12-05 13:03:502.14 2.08 -1.32%
OBLG 2025-12-05 14:03:232.13 2.06 -1.75%
OBLG 2025-12-05 15:03:492.14 2.08 -1.32%
OBLG 2025-12-05 16:03:452.17 2.08 -1.75%
OBLG 2025-12-05 17:03:502.23 2.06 -2.63%
OBLG 2025-12-05 18:03:142.23 2.06 -2.80%
OBLG 2025-12-05 21:10:020.00 0.00 -2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.