investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OBLG: Oblong Inc. - Common Stock





Clear duplicates of prices



2025-10-07
OBLG 2025-10-07 16:04:042.95 1.94 -10.19%
OBLG 2025-10-07 17:02:532.75 2.25 -8.70%
OBLG 2025-10-07 18:04:012.51 2.25 -8.70%
OBLG 2025-10-07 19:02:542.72 2.25 -8.70%
OBLG 2025-10-07 20:04:040.00 0.00 -8.70%
2025-10-08
OBLG 2025-10-08 04:04:094.00 0.00 -8.70%
OBLG 2025-10-08 05:02:593.51 2.45 -8.70%
OBLG 2025-10-08 07:02:553.36 2.45 -8.70%
OBLG 2025-10-08 08:04:043.12 2.45 -8.70%
OBLG 2025-10-08 09:02:542.82 2.45 -8.70%
OBLG 2025-10-08 10:04:052.63 2.52 3.62%
OBLG 2025-10-08 11:02:522.70 2.58 2.54%
OBLG 2025-10-08 12:04:082.70 2.54 3.62%
OBLG 2025-10-08 13:02:582.66 2.52 3.26%
OBLG 2025-10-08 14:04:122.70 2.54 3.99%
OBLG 2025-10-08 16:04:082.70 2.60 5.07%
OBLG 2025-10-08 17:02:542.71 2.60 5.62%
OBLG 2025-10-08 18:04:022.71 2.50 5.62%
OBLG 2025-10-08 20:04:030.00 0.00 5.62%
2025-10-09
OBLG 2025-10-09 04:04:134.00 0.00 5.62%
OBLG 2025-10-09 05:02:573.09 2.29 5.62%
OBLG 2025-10-09 08:04:013.09 2.52 5.62%
OBLG 2025-10-09 09:02:503.03 2.31 5.62%
OBLG 2025-10-09 10:04:022.75 2.63 1.20%
OBLG 2025-10-09 11:02:482.70 2.67 1.61%
OBLG 2025-10-09 12:04:022.74 2.64 3.21%
OBLG 2025-10-09 13:02:502.67 2.65 1.61%
OBLG 2025-10-09 14:04:042.72 2.63 0.40%
OBLG 2025-10-09 15:02:522.62 2.54 -2.01%
OBLG 2025-10-09 16:04:052.80 2.54 0.80%
OBLG 2025-10-09 17:02:502.81 2.54 0.76%
OBLG 2025-10-09 20:04:060.00 0.00 0.76%
2025-10-10
OBLG 2025-10-10 04:04:082.62 0.00 0.76%
OBLG 2025-10-10 05:02:562.62 2.29 0.76%
OBLG 2025-10-10 06:04:002.62 2.29 0.00%
OBLG 2025-10-10 07:02:532.62 2.33 0.00%
OBLG 2025-10-10 08:04:002.62 2.35 0.00%
OBLG 2025-10-10 09:02:503.03 2.35 0.00%
OBLG 2025-10-10 10:04:042.77 2.62 6.46%
OBLG 2025-10-10 11:02:492.77 2.62 4.94%
OBLG 2025-10-10 12:04:052.73 2.62 5.70%
OBLG 2025-10-10 13:02:592.56 2.52 -3.04%
OBLG 2025-10-10 14:04:112.55 2.50 -3.80%
OBLG 2025-10-10 15:03:012.56 2.50 -3.04%
OBLG 2025-10-10 16:04:082.82 2.43 -2.28%
OBLG 2025-10-10 17:02:522.77 2.43 -2.29%
OBLG 2025-10-10 18:04:012.71 2.10 -6.87%
OBLG 2025-10-10 19:02:562.71 2.20 -6.87%
OBLG 2025-10-10 20:04:040.00 0.00 -6.87%
2025-10-13
OBLG 2025-10-13 06:04:122.90 2.20 -6.87%
OBLG 2025-10-13 07:02:552.90 2.37 -6.87%
OBLG 2025-10-13 08:04:162.90 2.45 -6.87%
OBLG 2025-10-13 09:02:592.88 2.45 -6.87%
OBLG 2025-10-13 10:04:192.57 2.42 0.00%
OBLG 2025-10-13 11:02:582.69 2.54 2.67%
OBLG 2025-10-13 12:04:132.62 2.54 1.15%
OBLG 2025-10-13 13:02:572.58 2.54 0.00%
OBLG 2025-10-13 14:04:132.70 2.59 4.96%
OBLG 2025-10-13 15:02:592.79 2.71 9.54%
OBLG 2025-10-13 16:04:122.79 2.73 8.78%
OBLG 2025-10-13 18:04:042.80 2.73 9.54%
OBLG 2025-10-13 20:04:050.00 0.00 8.78%
2025-10-14
OBLG 2025-10-14 04:04:144.00 0.00 8.78%
OBLG 2025-10-14 05:02:593.14 2.04 8.78%
OBLG 2025-10-14 06:04:103.14 2.06 8.78%
OBLG 2025-10-14 07:02:513.14 2.29 8.78%
OBLG 2025-10-14 08:04:093.14 2.57 8.78%
OBLG 2025-10-14 09:02:493.52 2.02 8.78%
OBLG 2025-10-14 10:04:052.79 2.70 -1.53%
OBLG 2025-10-14 11:02:532.70 2.66 -3.82%
OBLG 2025-10-14 12:04:062.81 2.71 -1.53%
OBLG 2025-10-14 13:02:502.83 2.78 -1.53%
OBLG 2025-10-14 14:04:062.82 2.75 1.15%
OBLG 2025-10-14 15:02:552.83 2.81 1.15%
OBLG 2025-10-14 16:04:043.00 2.52 6.49%
OBLG 2025-10-14 17:02:522.87 2.57 1.08%
OBLG 2025-10-14 19:02:503.00 2.60 3.23%
OBLG 2025-10-14 20:04:000.00 0.00 3.23%
2025-10-15
OBLG 2025-10-15 04:04:124.00 0.00 3.23%
OBLG 2025-10-15 05:02:503.28 2.31 3.23%
OBLG 2025-10-15 07:02:523.24 2.31 3.23%
OBLG 2025-10-15 08:04:043.24 2.33 3.23%
OBLG 2025-10-15 09:02:513.24 2.57 3.23%
OBLG 2025-10-15 10:04:032.99 2.94 0.00%
OBLG 2025-10-15 11:02:512.98 2.86 -0.72%
OBLG 2025-10-15 12:04:062.97 2.79 -3.58%
OBLG 2025-10-15 13:02:542.83 2.80 -5.02%
OBLG 2025-10-15 14:04:082.83 2.76 -5.38%
OBLG 2025-10-15 15:02:562.91 2.86 -1.43%
OBLG 2025-10-15 16:04:073.09 2.50 -3.58%
OBLG 2025-10-15 17:02:543.09 2.54 -3.38%
OBLG 2025-10-15 19:02:553.09 2.56 -3.38%
OBLG 2025-10-15 20:04:040.00 0.00 -3.38%
2025-10-16
OBLG 2025-10-16 04:04:114.00 0.00 -3.38%
OBLG 2025-10-16 05:02:583.56 2.31 -3.38%
OBLG 2025-10-16 07:02:503.24 2.31 -3.38%
OBLG 2025-10-16 09:02:493.24 2.33 -3.38%
OBLG 2025-10-16 10:04:042.85 2.79 -1.35%
OBLG 2025-10-16 11:02:462.96 2.80 0.00%
OBLG 2025-10-16 12:04:032.95 2.80 -2.03%
OBLG 2025-10-16 13:02:572.77 2.67 -3.38%
OBLG 2025-10-16 14:04:112.77 2.72 -3.38%
OBLG 2025-10-16 15:03:002.74 2.60 -6.08%
OBLG 2025-10-16 16:04:113.00 2.63 1.69%
OBLG 2025-10-16 17:02:542.98 2.63 -6.32%
OBLG 2025-10-16 20:04:040.00 0.00 -6.32%
2025-10-17
OBLG 2025-10-17 04:04:114.00 0.00 -6.32%
OBLG 2025-10-17 05:03:003.56 2.41 -6.32%
OBLG 2025-10-17 07:03:013.24 2.41 -6.32%
OBLG 2025-10-17 09:02:492.98 2.41 -6.32%
OBLG 2025-10-17 10:04:032.64 2.58 -2.11%
OBLG 2025-10-17 11:02:502.74 2.58 4.56%
OBLG 2025-10-17 12:04:012.65 2.56 -0.70%
OBLG 2025-10-17 13:02:512.81 2.64 3.16%
OBLG 2025-10-17 14:04:042.79 2.64 4.56%
OBLG 2025-10-17 15:02:552.81 2.69 5.26%
OBLG 2025-10-17 16:03:592.92 2.70 5.96%
OBLG 2025-10-17 17:02:532.92 2.76 6.39%
OBLG 2025-10-17 18:04:002.92 2.81 6.39%
OBLG 2025-10-17 20:04:020.00 0.00 5.64%
2025-10-20
OBLG 2025-10-20 06:04:033.56 2.68 5.64%
OBLG 2025-10-20 07:02:493.24 2.68 5.64%
OBLG 2025-10-20 08:04:033.24 2.58 5.64%
OBLG 2025-10-20 10:04:023.00 2.95 4.89%
OBLG 2025-10-20 11:02:503.03 2.94 5.64%
OBLG 2025-10-20 12:04:073.03 2.93 5.64%
OBLG 2025-10-20 13:02:543.09 3.05 8.65%
OBLG 2025-10-20 14:04:093.04 2.98 7.14%
OBLG 2025-10-20 15:02:543.12 3.00 7.89%
OBLG 2025-10-20 16:04:123.20 2.75 8.65%
OBLG 2025-10-20 17:02:563.20 2.75 8.13%
OBLG 2025-10-20 19:02:593.26 2.75 9.89%
OBLG 2025-10-20 20:04:060.00 0.00 9.89%
2025-10-21
OBLG 2025-10-21 04:04:134.00 0.00 9.89%
OBLG 2025-10-21 05:02:593.05 2.66 9.89%
OBLG 2025-10-21 08:04:043.05 2.66 -1.41%
OBLG 2025-10-21 09:02:453.05 2.74 -1.41%
OBLG 2025-10-21 10:04:022.93 2.88 -3.89%
OBLG 2025-10-21 11:02:483.03 2.92 -3.89%
OBLG 2025-10-21 12:03:593.05 3.00 -1.41%
OBLG 2025-10-21 13:02:523.05 2.99 -0.71%
OBLG 2025-10-21 14:04:043.05 3.01 0.00%
OBLG 2025-10-21 15:02:592.97 2.86 -3.18%
OBLG 2025-10-21 16:04:113.09 2.80 -2.47%
OBLG 2025-10-21 17:02:563.26 2.81 -2.30%
OBLG 2025-10-21 18:04:043.26 2.80 -7.87%
OBLG 2025-10-21 19:02:553.25 2.80 -7.87%
OBLG 2025-10-21 20:04:060.00 0.00 -7.87%
2025-10-22
OBLG 2025-10-22 04:04:114.00 0.00 -7.87%
OBLG 2025-10-22 05:03:013.40 2.66 -7.87%
OBLG 2025-10-22 06:04:153.40 2.31 -7.87%
OBLG 2025-10-22 07:02:523.40 2.48 -7.87%
OBLG 2025-10-22 08:04:043.40 2.85 -7.87%
OBLG 2025-10-22 09:02:473.25 2.61 -7.87%
OBLG 2025-10-22 10:04:023.09 2.86 0.00%
OBLG 2025-10-22 11:05:372.92 2.73 -5.90%
OBLG 2025-10-22 12:04:172.99 2.76 -3.93%
OBLG 2025-10-22 13:03:192.98 2.76 -3.93%
OBLG 2025-10-22 14:04:212.85 2.70 -4.26%
OBLG 2025-10-22 15:03:042.78 2.72 -7.21%
OBLG 2025-10-22 16:04:233.26 2.72 -5.90%
OBLG 2025-10-22 17:03:003.25 2.72 -6.06%
OBLG 2025-10-22 20:04:120.00 0.00 -6.06%
2025-10-23
OBLG 2025-10-23 04:04:254.00 0.00 -6.06%
OBLG 2025-10-23 05:03:153.40 2.47 -6.06%
OBLG 2025-10-23 07:02:593.40 2.80 -6.06%
OBLG 2025-10-23 08:04:153.40 2.80 1.01%
OBLG 2025-10-23 09:02:573.25 2.85 1.01%
OBLG 2025-10-23 10:04:182.90 2.74 2.69%
OBLG 2025-10-23 11:02:522.90 2.75 3.70%
OBLG 2025-10-23 12:04:093.02 2.91 4.38%
OBLG 2025-10-23 13:03:033.02 2.91 5.39%
OBLG 2025-10-23 14:04:093.05 3.01 8.42%
OBLG 2025-10-23 15:02:593.08 3.03 9.43%
OBLG 2025-10-23 16:04:153.01 2.80 5.39%
OBLG 2025-10-23 17:03:033.01 2.80 5.76%
OBLG 2025-10-23 18:04:093.01 2.82 5.76%
OBLG 2025-10-23 19:03:003.01 2.80 5.76%
OBLG 2025-10-23 20:04:130.00 0.00 5.76%
2025-10-24
OBLG 2025-10-24 04:04:184.00 2.52 5.76%
OBLG 2025-10-24 05:03:053.24 2.52 5.76%
OBLG 2025-10-24 07:03:063.24 2.57 5.76%
OBLG 2025-10-24 08:04:103.24 2.81 5.76%
OBLG 2025-10-24 09:03:053.36 2.66 5.76%
OBLG 2025-10-24 10:04:152.94 2.91 -0.72%
OBLG 2025-10-24 11:02:552.99 2.89 0.36%
OBLG 2025-10-24 13:03:062.96 2.89 1.08%
OBLG 2025-10-24 14:04:173.00 2.89 0.00%
OBLG 2025-10-24 16:04:172.95 2.80 1.08%
OBLG 2025-10-24 17:03:053.15 2.80 1.02%
OBLG 2025-10-24 20:04:110.00 0.00 1.02%
2025-10-27
OBLG 2025-10-27 04:04:404.00 0.00 1.02%
OBLG 2025-10-27 05:03:183.40 2.81 1.02%
OBLG 2025-10-27 06:04:383.40 2.63 1.02%
OBLG 2025-10-27 07:03:223.36 2.63 1.02%
OBLG 2025-10-27 08:04:473.25 2.71 1.02%
OBLG 2025-10-27 09:03:303.25 2.90 1.02%
OBLG 2025-10-27 10:04:403.07 3.00 1.37%
OBLG 2025-10-27 11:03:222.98 2.83 0.00%
OBLG 2025-10-27 12:04:363.02 2.89 -1.37%
OBLG 2025-10-27 13:03:242.90 2.88 -2.73%
OBLG 2025-10-27 14:04:452.95 2.85 -2.73%
OBLG 2025-10-27 15:03:302.93 2.82 -3.41%
OBLG 2025-10-27 16:04:173.88 2.74 -2.73%
OBLG 2025-10-27 17:03:073.36 2.74 -2.70%
OBLG 2025-10-27 18:04:193.30 2.74 -2.70%
OBLG 2025-10-27 19:03:093.12 2.74 -2.70%
OBLG 2025-10-27 20:04:140.00 0.00 -2.70%
2025-10-28
OBLG 2025-10-28 04:04:234.00 0.00 -2.70%
OBLG 2025-10-28 05:03:033.40 2.90 -2.70%
OBLG 2025-10-28 07:02:583.25 2.90 -2.70%
OBLG 2025-10-28 09:03:133.06 2.90 -2.70%
OBLG 2025-10-28 10:04:172.99 2.79 1.69%
OBLG 2025-10-28 11:02:522.92 2.85 1.69%
OBLG 2025-10-28 12:04:212.94 2.89 1.69%
OBLG 2025-10-28 13:03:143.06 2.94 4.39%
OBLG 2025-10-28 14:04:153.01 2.92 3.72%
OBLG 2025-10-28 15:02:572.94 2.92 3.72%
OBLG 2025-10-28 16:04:153.18 2.60 3.72%
OBLG 2025-10-28 17:03:023.18 2.60 3.83%
OBLG 2025-10-28 20:04:000.00 0.00 3.83%
2025-10-29
OBLG 2025-10-29 04:04:104.00 2.52 3.83%
OBLG 2025-10-29 05:02:553.32 2.90 3.83%
OBLG 2025-10-29 08:04:113.27 2.90 3.83%
OBLG 2025-10-29 09:02:543.31 2.90 -2.44%
OBLG 2025-10-29 10:04:082.98 2.82 -3.14%
OBLG 2025-10-29 11:02:522.93 2.81 -2.44%
OBLG 2025-10-29 12:04:153.00 2.92 -1.05%
OBLG 2025-10-29 13:02:532.95 2.89 -1.39%
OBLG 2025-10-29 14:04:072.98 2.81 -2.79%
OBLG 2025-10-29 15:02:552.88 2.81 -4.88%
OBLG 2025-10-29 16:04:162.95 0.00 -5.23%
OBLG 2025-10-29 17:02:542.95 2.50 -5.05%
OBLG 2025-10-29 18:04:012.95 2.50 -2.02%
OBLG 2025-10-29 19:02:492.95 2.57 -2.02%
OBLG 2025-10-29 20:04:010.00 0.00 -2.02%
2025-10-30
OBLG 2025-10-30 04:04:104.00 0.00 -2.02%
OBLG 2025-10-30 05:02:523.26 2.31 -2.02%
OBLG 2025-10-30 07:02:583.26 2.50 -2.02%
OBLG 2025-10-30 08:04:103.20 2.50 -2.02%
OBLG 2025-10-30 09:02:533.20 2.63 -2.02%
OBLG 2025-10-30 10:04:092.91 2.80 3.37%
OBLG 2025-10-30 11:02:552.92 2.81 3.70%
OBLG 2025-10-30 12:04:102.84 2.80 3.03%
OBLG 2025-10-30 13:03:012.87 2.84 1.01%
OBLG 2025-10-30 14:04:112.85 2.76 0.00%
OBLG 2025-10-30 15:02:592.83 2.75 0.67%
OBLG 2025-10-30 16:04:142.90 2.62 0.67%
OBLG 2025-10-30 17:02:502.90 2.62 0.71%
OBLG 2025-10-30 20:04:110.00 0.00 0.71%
2025-10-31
OBLG 2025-10-31 04:04:134.00 0.00 0.71%
OBLG 2025-10-31 05:03:013.40 2.31 0.71%
OBLG 2025-10-31 07:02:583.24 2.50 0.71%
OBLG 2025-10-31 08:04:083.19 2.80 0.71%
OBLG 2025-10-31 10:04:132.84 2.78 -0.71%
OBLG 2025-10-31 11:02:562.94 2.75 1.06%
OBLG 2025-10-31 12:04:112.91 2.84 1.77%
OBLG 2025-10-31 13:02:582.95 2.86 3.90%
OBLG 2025-10-31 14:04:262.99 2.94 6.03%
OBLG 2025-10-31 15:02:553.10 3.05 8.16%
OBLG 2025-10-31 16:05:533.21 2.75 8.87%
OBLG 2025-10-31 17:02:513.21 2.75 8.83%
OBLG 2025-10-31 18:04:073.21 2.70 8.83%
OBLG 2025-10-31 19:02:523.26 2.70 8.83%
OBLG 2025-10-31 20:04:030.00 0.00 8.83%
2025-11-03
OBLG 2025-11-03 05:03:054.00 0.00 8.83%
OBLG 2025-11-03 06:04:113.73 2.31 8.83%
OBLG 2025-11-03 08:04:173.52 2.75 8.83%
OBLG 2025-11-03 10:04:143.22 3.00 8.83%
OBLG 2025-11-03 11:03:003.16 3.02 3.18%
OBLG 2025-11-03 12:04:152.99 2.90 -1.41%
OBLG 2025-11-03 13:03:032.96 2.90 -4.95%
OBLG 2025-11-03 14:04:282.95 2.90 -4.24%
OBLG 2025-11-03 15:02:582.87 2.86 -6.36%
OBLG 2025-11-03 16:04:152.88 2.83 -6.36%
OBLG 2025-11-03 17:04:323.01 0.00 -4.95%
OBLG 2025-11-03 18:04:163.01 2.57 -4.58%
OBLG 2025-11-03 21:10:010.00 0.00 -4.58%
OBLG 2025-11-03 22:11:443.01 2.57 -4.58%
2025-11-04
OBLG 2025-11-04 05:03:264.00 0.00 -4.58%
OBLG 2025-11-04 06:04:082.95 2.47 -4.58%
OBLG 2025-11-04 08:04:102.95 2.61 1.63%
OBLG 2025-11-04 11:02:512.80 2.67 -5.56%
OBLG 2025-11-04 12:04:082.68 2.57 -6.54%
OBLG 2025-11-04 13:02:532.61 2.58 -9.48%
OBLG 2025-11-04 14:04:132.64 2.58 -8.82%
OBLG 2025-11-04 15:07:342.59 2.56 -10.78%
OBLG 2025-11-04 16:05:152.65 2.56 -9.48%
OBLG 2025-11-04 17:03:032.80 2.45 -3.59%
OBLG 2025-11-04 18:04:122.80 2.45 -3.79%
OBLG 2025-11-04 20:05:262.93 2.45 -3.79%
OBLG 2025-11-04 21:09:182.91 2.45 -3.79%
2025-11-05
OBLG 2025-11-05 05:03:054.00 0.00 -3.79%
OBLG 2025-11-05 06:04:182.94 2.31 -3.79%
OBLG 2025-11-05 11:02:592.80 2.62 4.48%
OBLG 2025-11-05 12:04:082.69 2.56 4.48%
OBLG 2025-11-05 13:02:542.76 2.65 5.52%
OBLG 2025-11-05 14:04:102.73 2.65 5.52%
OBLG 2025-11-05 15:03:042.77 2.62 5.17%
OBLG 2025-11-05 16:04:242.75 2.62 5.17%
OBLG 2025-11-05 17:02:552.80 2.50 5.86%
OBLG 2025-11-05 18:08:552.87 2.50 6.56%
OBLG 2025-11-05 19:03:033.00 2.50 6.56%
OBLG 2025-11-05 21:10:430.00 0.00 6.56%
2025-11-06
OBLG 2025-11-06 05:03:034.00 0.00 6.56%
OBLG 2025-11-06 06:04:113.37 2.31 6.56%
OBLG 2025-11-06 08:04:103.00 2.31 6.56%
OBLG 2025-11-06 11:02:572.61 2.58 -5.02%
OBLG 2025-11-06 12:04:092.61 2.50 -6.95%
OBLG 2025-11-06 13:02:592.57 2.50 -6.95%
OBLG 2025-11-06 14:04:192.61 2.57 -6.56%
OBLG 2025-11-06 15:03:142.60 2.52 -6.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.