investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OBLG: Oblong Inc. - Common Stock





Clear duplicates of prices



2025-06-13
OBLG 2025-06-13 06:35:223.94 2.64 0.00%
OBLG 2025-06-13 07:32:093.94 3.44 -2.23%
OBLG 2025-06-13 09:32:243.94 3.89 -3.22%
OBLG 2025-06-13 12:03:353.66 3.63 -9.90%
OBLG 2025-06-13 13:02:293.61 3.53 -10.89%
OBLG 2025-06-13 14:03:383.73 3.60 -10.89%
OBLG 2025-06-13 15:02:303.80 3.64 -7.43%
OBLG 2025-06-13 16:03:413.80 0.00 -10.64%
OBLG 2025-06-13 17:02:233.80 3.30 -10.67%
OBLG 2025-06-13 18:03:333.78 3.30 -10.67%
OBLG 2025-06-13 20:03:370.00 0.00 -10.67%
2025-06-16
OBLG 2025-06-16 04:03:314.24 0.00 -10.67%
OBLG 2025-06-16 05:02:294.10 3.20 -10.67%
OBLG 2025-06-16 07:02:294.10 3.37 -10.67%
OBLG 2025-06-16 09:02:284.09 3.37 -10.67%
OBLG 2025-06-16 10:03:463.90 3.78 6.20%
OBLG 2025-06-16 11:02:263.95 3.89 6.20%
OBLG 2025-06-16 12:03:353.94 3.87 7.44%
OBLG 2025-06-16 13:02:273.96 3.90 8.93%
OBLG 2025-06-16 14:03:373.96 3.93 8.93%
OBLG 2025-06-16 15:02:263.98 3.95 8.93%
OBLG 2025-06-16 16:03:354.26 3.88 8.93%
OBLG 2025-06-16 17:02:214.20 3.88 10.00%
OBLG 2025-06-16 18:03:344.20 3.70 10.00%
OBLG 2025-06-16 20:03:280.00 0.00 10.00%
2025-06-17
OBLG 2025-06-17 05:02:534.59 3.20 10.00%
OBLG 2025-06-17 07:02:264.55 3.57 10.00%
OBLG 2025-06-17 10:03:343.99 3.91 0.00%
OBLG 2025-06-17 11:02:224.03 3.85 -0.56%
OBLG 2025-06-17 12:03:353.95 3.91 -0.28%
OBLG 2025-06-17 13:02:273.95 3.91 0.00%
OBLG 2025-06-17 15:02:283.88 3.70 -5.56%
OBLG 2025-06-17 16:03:303.96 0.00 -9.17%
OBLG 2025-06-17 17:02:203.96 3.29 -8.35%
OBLG 2025-06-17 20:03:320.00 0.00 -8.35%
2025-06-18
OBLG 2025-06-18 04:03:344.20 0.00 -8.35%
OBLG 2025-06-18 05:02:324.11 3.20 -8.35%
OBLG 2025-06-18 07:02:294.01 3.28 -8.35%
OBLG 2025-06-18 09:02:284.01 3.29 -8.35%
OBLG 2025-06-18 10:03:363.90 3.67 2.78%
OBLG 2025-06-18 11:02:324.14 3.97 9.37%
OBLG 2025-06-18 12:03:323.99 3.95 9.11%
OBLG 2025-06-18 13:02:253.99 3.93 8.61%
OBLG 2025-06-18 14:03:354.00 3.92 8.10%
OBLG 2025-06-18 16:03:414.00 0.00 9.11%
OBLG 2025-06-18 17:02:254.10 3.30 12.09%
OBLG 2025-06-18 19:02:294.10 3.49 12.09%
OBLG 2025-06-18 20:03:350.00 0.00 12.09%
2025-06-20
OBLG 2025-06-20 05:02:224.33 3.30 12.09%
OBLG 2025-06-20 07:02:304.20 3.48 12.09%
OBLG 2025-06-20 08:03:294.20 3.89 12.09%
OBLG 2025-06-20 09:02:264.06 3.78 -2.75%
OBLG 2025-06-20 10:03:353.95 3.85 -3.30%
OBLG 2025-06-20 12:03:323.95 3.81 -4.40%
OBLG 2025-06-20 14:03:353.93 3.81 -4.40%
OBLG 2025-06-20 15:02:263.95 3.81 -4.40%
OBLG 2025-06-20 16:20:314.01 3.78 -3.00%
OBLG 2025-06-20 17:18:464.01 3.73 -5.25%
OBLG 2025-06-20 20:03:240.00 0.00 -5.25%
2025-06-23
OBLG 2025-06-23 04:03:324.20 0.00 -5.25%
OBLG 2025-06-23 05:02:214.03 3.20 -5.25%
OBLG 2025-06-23 07:02:234.20 3.42 -5.25%
OBLG 2025-06-23 09:15:044.20 3.59 3.25%
OBLG 2025-06-23 10:05:393.88 3.79 -1.50%
OBLG 2025-06-23 11:03:223.79 3.74 -2.50%
OBLG 2025-06-23 12:02:383.83 3.75 -1.50%
OBLG 2025-06-23 13:03:223.65 3.61 -7.25%
OBLG 2025-06-23 14:02:423.45 3.40 -10.75%
OBLG 2025-06-23 15:03:193.45 3.42 -10.75%
OBLG 2025-06-23 16:02:413.41 1.99 -12.50%
OBLG 2025-06-23 17:03:153.74 3.02 -3.62%
OBLG 2025-06-23 19:03:153.74 3.07 -3.62%
OBLG 2025-06-23 20:02:350.00 0.00 -3.62%
2025-06-24
OBLG 2025-06-24 04:03:324.20 3.30 -3.62%
OBLG 2025-06-24 07:02:354.20 3.80 11.37%
OBLG 2025-06-24 08:03:304.00 3.54 11.89%
OBLG 2025-06-24 09:02:283.69 3.30 3.36%
OBLG 2025-06-24 10:03:323.67 3.35 4.91%
OBLG 2025-06-24 11:02:313.48 3.35 0.26%
OBLG 2025-06-24 12:03:313.50 3.35 0.78%
OBLG 2025-06-24 13:02:383.46 3.37 0.78%
OBLG 2025-06-24 14:03:313.45 3.37 1.81%
OBLG 2025-06-24 15:02:293.34 3.30 -1.03%
OBLG 2025-06-24 16:03:343.40 3.30 0.78%
OBLG 2025-06-24 17:02:323.69 3.30 0.89%
OBLG 2025-06-24 20:03:230.00 0.00 0.89%
2025-06-25
OBLG 2025-06-25 04:03:264.20 0.00 0.89%
OBLG 2025-06-25 05:02:324.20 2.64 0.89%
OBLG 2025-06-25 06:03:274.20 3.40 0.89%
OBLG 2025-06-25 07:02:283.65 3.40 0.89%
OBLG 2025-06-25 09:02:323.90 3.03 0.00%
OBLG 2025-06-25 10:03:373.40 3.22 -2.08%
OBLG 2025-06-25 11:02:363.21 3.16 -5.64%
OBLG 2025-06-25 12:03:373.29 3.22 -5.34%
OBLG 2025-06-25 13:02:343.50 3.26 -3.86%
OBLG 2025-06-25 14:03:333.49 3.25 -4.15%
OBLG 2025-06-25 15:02:303.41 3.25 3.26%
OBLG 2025-06-25 16:03:293.45 3.14 -5.34%
OBLG 2025-06-25 17:02:303.69 3.14 -5.29%
OBLG 2025-06-25 20:03:240.00 0.00 -5.29%
2025-06-26
OBLG 2025-06-26 05:02:473.79 2.88 -5.29%
OBLG 2025-06-26 08:03:153.79 3.10 -5.29%
OBLG 2025-06-26 09:02:493.79 3.18 -5.29%
OBLG 2025-06-26 10:03:163.33 3.28 0.88%
OBLG 2025-06-26 11:02:453.29 3.23 0.29%
OBLG 2025-06-26 12:03:183.35 3.20 0.59%
OBLG 2025-06-26 13:02:493.21 3.03 -4.71%
OBLG 2025-06-26 14:03:163.24 3.04 -4.71%
OBLG 2025-06-26 16:03:123.35 3.11 -2.06%
OBLG 2025-06-26 17:02:413.35 3.11 -2.13%
OBLG 2025-06-26 20:03:140.00 0.00 -2.13%
2025-06-27
OBLG 2025-06-27 04:03:324.20 0.00 -2.13%
OBLG 2025-06-27 05:00:523.62 2.64 -2.13%
OBLG 2025-06-27 06:00:553.62 3.20 -2.13%
OBLG 2025-06-27 10:00:593.23 3.07 0.00%
OBLG 2025-06-27 11:00:473.18 3.01 -4.27%
OBLG 2025-06-27 12:00:573.15 3.08 -3.35%
OBLG 2025-06-27 13:00:463.15 3.01 -1.83%
OBLG 2025-06-27 14:00:563.22 3.03 -1.83%
OBLG 2025-06-27 15:00:573.09 3.01 -3.05%
OBLG 2025-06-27 16:00:553.10 3.07 -3.05%
OBLG 2025-06-27 17:00:453.34 2.78 -3.44%
OBLG 2025-06-27 20:00:583.34 2.82 -3.44%
OBLG 2025-06-27 21:00:450.00 0.00 -3.44%
2025-06-30
OBLG 2025-06-30 05:00:503.69 2.78 -3.44%
OBLG 2025-06-30 08:00:563.62 2.85 -3.44%
OBLG 2025-06-30 09:00:503.61 2.85 -3.44%
OBLG 2025-06-30 10:00:553.27 3.15 7.81%
OBLG 2025-06-30 11:00:483.20 3.12 1.56%
OBLG 2025-06-30 12:00:533.20 3.15 2.81%
OBLG 2025-06-30 13:00:493.35 3.18 6.56%
OBLG 2025-06-30 14:01:023.35 3.24 7.19%
OBLG 2025-06-30 15:00:483.50 3.41 12.50%
OBLG 2025-06-30 16:01:013.73 3.65 19.69%
OBLG 2025-06-30 17:00:513.91 3.49 20.45%
OBLG 2025-06-30 18:01:054.03 3.49 26.95%
OBLG 2025-06-30 21:00:440.00 0.00 26.95%
2025-07-01
OBLG 2025-07-01 05:00:504.20 2.89 26.95%
OBLG 2025-07-01 06:00:564.20 2.64 26.95%
OBLG 2025-07-01 07:00:484.00 2.64 26.95%
OBLG 2025-07-01 08:00:584.00 3.00 26.95%
OBLG 2025-07-01 09:00:504.00 3.50 26.95%
OBLG 2025-07-01 10:00:523.96 3.83 7.47%
OBLG 2025-07-01 11:00:504.02 3.86 6.17%
OBLG 2025-07-01 12:00:534.08 4.00 6.17%
OBLG 2025-07-01 13:00:504.15 3.96 11.69%
OBLG 2025-07-01 14:01:044.28 4.13 16.88%
OBLG 2025-07-01 15:00:514.21 4.05 15.58%
OBLG 2025-07-01 16:00:554.33 4.23 19.48%
OBLG 2025-07-01 17:00:524.41 3.98 16.09%
OBLG 2025-07-01 18:00:544.41 3.98 9.38%
OBLG 2025-07-01 21:00:460.00 0.00 9.38%
2025-07-02
OBLG 2025-07-02 05:00:514.89 3.96 9.38%
OBLG 2025-07-02 07:51:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/746210/000143774925021864/0001437749-25-021864-index.htm
8-K - Oblong, Inc. (0000746210) (Filer)
OBLG 2025-07-02 08:00:584.70 4.32 0.00%
OBLG 2025-07-02 09:00:504.61 3.80 -4.02%
OBLG 2025-07-02 10:00:574.30 4.15 -3.75%
OBLG 2025-07-02 11:00:464.33 4.23 -3.22%
OBLG 2025-07-02 12:00:544.35 4.21 1.07%
OBLG 2025-07-02 13:00:504.33 4.11 -4.02%
OBLG 2025-07-02 14:01:034.39 4.24 -0.54%
OBLG 2025-07-02 15:00:474.39 4.28 0.00%
OBLG 2025-07-02 16:00:564.39 4.30 1.34%
OBLG 2025-07-02 17:00:544.65 3.66 0.00%
OBLG 2025-07-02 21:00:580.00 0.00 0.00%
2025-07-03
OBLG 2025-07-03 05:00:525.25 2.89 0.00%
OBLG 2025-07-03 07:00:545.25 3.68 0.00%
OBLG 2025-07-03 08:01:054.40 3.68 0.00%
OBLG 2025-07-03 09:00:544.40 3.68 0.69%
OBLG 2025-07-03 10:00:584.50 4.42 5.32%
OBLG 2025-07-03 11:00:534.59 4.46 4.86%
OBLG 2025-07-03 12:00:574.75 4.55 4.86%
OBLG 2025-07-03 13:00:494.78 4.63 10.19%
OBLG 2025-07-03 14:00:534.88 4.62 7.89%
OBLG 2025-07-03 17:00:504.88 4.66 7.89%
OBLG 2025-07-03 18:00:560.00 0.00 7.89%
2025-07-07
OBLG 2025-07-07 05:00:595.29 4.28 7.89%
OBLG 2025-07-07 06:01:045.00 4.28 7.89%
OBLG 2025-07-07 07:00:514.65 3.65 -1.16%
OBLG 2025-07-07 08:00:584.70 4.09 -0.70%
OBLG 2025-07-07 09:01:004.70 4.21 -0.70%
OBLG 2025-07-07 10:01:024.85 4.80 3.25%
OBLG 2025-07-07 11:01:004.87 4.83 5.34%
OBLG 2025-07-07 12:00:564.90 4.84 5.80%
OBLG 2025-07-07 13:00:465.04 4.88 8.82%
OBLG 2025-07-07 14:00:575.10 5.01 8.82%
OBLG 2025-07-07 15:00:445.10 4.91 6.50%
OBLG 2025-07-07 16:00:564.95 4.83 6.26%
OBLG 2025-07-07 17:00:545.10 4.50 6.47%
OBLG 2025-07-07 20:00:555.10 4.50 6.03%
OBLG 2025-07-07 21:00:470.00 0.00 6.03%
2025-07-08
OBLG 2025-07-08 05:00:575.10 4.34 6.03%
OBLG 2025-07-08 07:00:455.10 4.71 6.03%
OBLG 2025-07-08 08:00:555.10 4.80 -2.37%
OBLG 2025-07-08 09:00:505.08 4.80 -2.37%
OBLG 2025-07-08 10:00:544.77 4.59 -4.74%
OBLG 2025-07-08 11:00:484.90 4.66 -3.66%
OBLG 2025-07-08 12:00:544.70 4.63 -5.82%
OBLG 2025-07-08 13:00:504.68 4.59 -6.25%
OBLG 2025-07-08 14:00:554.66 4.50 -8.41%
OBLG 2025-07-08 15:00:524.66 4.55 -6.68%
OBLG 2025-07-08 16:00:594.61 4.57 -7.33%
OBLG 2025-07-08 17:00:574.80 4.20 -7.10%
OBLG 2025-07-08 20:01:024.80 4.42 -7.10%
OBLG 2025-07-08 21:00:530.00 0.00 -7.10%
2025-07-09
OBLG 2025-07-09 05:00:514.65 3.10 -7.10%
OBLG 2025-07-09 06:01:014.90 3.10 -7.10%
OBLG 2025-07-09 07:00:544.89 3.10 -7.10%
OBLG 2025-07-09 08:00:574.70 4.30 -7.10%
OBLG 2025-07-09 10:00:574.70 4.48 -0.41%
OBLG 2025-07-09 11:00:504.66 4.46 -0.41%
OBLG 2025-07-09 12:00:574.70 4.46 1.01%
OBLG 2025-07-09 13:00:504.74 4.55 1.01%
OBLG 2025-07-09 14:00:584.70 4.55 3.25%
OBLG 2025-07-09 15:00:484.70 4.59 1.62%
OBLG 2025-07-09 16:01:014.70 4.65 2.64%
OBLG 2025-07-09 17:00:524.71 4.17 3.74%
OBLG 2025-07-09 20:00:555.00 4.17 3.74%
OBLG 2025-07-09 21:00:500.00 0.00 3.74%
2025-07-10
OBLG 2025-07-10 05:01:015.42 4.30 3.74%
OBLG 2025-07-10 06:01:005.42 4.71 3.74%
OBLG 2025-07-10 07:00:535.42 4.30 3.74%
OBLG 2025-07-10 08:01:005.39 4.30 3.74%
OBLG 2025-07-10 09:00:585.36 4.62 3.74%
OBLG 2025-07-10 10:00:584.90 4.80 3.52%
OBLG 2025-07-10 11:00:524.90 4.73 1.98%
OBLG 2025-07-10 12:00:524.95 4.78 3.30%
OBLG 2025-07-10 13:00:504.84 4.73 2.42%
OBLG 2025-07-10 14:00:584.81 4.73 1.10%
OBLG 2025-07-10 15:00:514.95 4.75 3.96%
OBLG 2025-07-10 16:01:004.74 4.50 -3.52%
OBLG 2025-07-10 17:00:544.93 4.24 -1.49%
OBLG 2025-07-10 21:00:510.00 0.00 -1.49%
2025-07-11
OBLG 2025-07-11 05:02:364.95 4.62 -1.49%
OBLG 2025-07-11 06:03:344.62 3.01 -0.21%
OBLG 2025-07-11 07:02:284.62 4.03 -0.21%
OBLG 2025-07-11 08:03:394.62 4.41 -0.21%
OBLG 2025-07-11 09:02:365.21 4.13 -2.55%
OBLG 2025-07-11 10:03:514.78 4.42 -1.91%
OBLG 2025-07-11 11:02:294.95 4.71 6.37%
OBLG 2025-07-11 12:03:374.90 4.57 4.88%
OBLG 2025-07-11 13:02:334.75 4.54 4.88%
OBLG 2025-07-11 14:03:344.75 4.57 4.88%
OBLG 2025-07-11 15:02:274.95 4.71 2.97%
OBLG 2025-07-11 16:03:344.89 4.80 5.10%
OBLG 2025-07-11 17:02:304.95 4.80 5.17%
OBLG 2025-07-11 19:02:354.95 4.21 1.94%
OBLG 2025-07-11 20:03:400.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.