investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OBLG: Oblong Inc. - Common Stock





Clear duplicates of prices



2024-03-25
OBLG 2024-03-25 00:12:260.00 0.00 -7.14%
OBLG 2024-03-25 04:01:530.20 0.12 -7.14%
OBLG 2024-03-25 05:01:470.14 0.12 -7.14%
OBLG 2024-03-25 10:02:090.13 0.12 0.00%
OBLG 2024-03-25 11:01:330.13 0.13 0.00%
OBLG 2024-03-25 12:02:000.13 0.12 -7.14%
OBLG 2024-03-25 13:01:430.13 0.13 0.00%
OBLG 2024-03-25 16:01:460.14 0.13 0.00%
OBLG 2024-03-25 20:01:540.00 0.00 0.00%
2024-03-26
OBLG 2024-03-26 04:01:430.15 0.12 0.00%
OBLG 2024-03-26 05:01:210.14 0.12 0.00%
OBLG 2024-03-26 08:02:120.14 0.13 0.00%
OBLG 2024-03-26 09:01:250.14 0.12 0.00%
OBLG 2024-03-26 10:01:530.13 0.13 0.00%
OBLG 2024-03-26 14:01:570.14 0.13 0.00%
OBLG 2024-03-26 15:01:190.13 0.13 0.00%
OBLG 2024-03-26 20:01:500.00 0.00 0.00%
2024-03-27
OBLG 2024-03-27 04:01:410.18 0.00 0.00%
OBLG 2024-03-27 05:01:220.15 0.12 0.00%
OBLG 2024-03-27 06:01:500.14 0.12 0.00%
OBLG 2024-03-27 07:01:310.14 0.13 0.00%
OBLG 2024-03-27 10:01:500.13 0.13 0.00%
OBLG 2024-03-27 11:01:290.14 0.13 7.69%
OBLG 2024-03-27 14:01:540.14 0.13 0.00%
OBLG 2024-03-27 15:01:060.14 0.14 7.69%
OBLG 2024-03-27 16:01:190.14 0.13 7.69%
OBLG 2024-03-27 17:01:040.14 0.14 7.69%
OBLG 2024-03-27 19:01:380.14 0.13 7.69%
OBLG 2024-03-27 20:01:520.00 0.00 7.69%
2024-03-28
OBLG 2024-03-28 04:01:530.15 0.00 7.69%
OBLG 2024-03-28 05:01:280.15 0.13 -7.69%
OBLG 2024-03-28 08:02:040.15 0.13 0.00%
OBLG 2024-03-28 10:01:390.14 0.14 0.00%
OBLG 2024-03-28 16:01:470.14 0.13 0.00%
OBLG 2024-03-28 20:01:290.00 0.00 -7.14%
2024-04-01
OBLG 2024-04-01 04:01:570.14 0.00 -7.14%
OBLG 2024-04-01 05:01:470.14 0.12 -7.14%
OBLG 2024-04-01 07:01:250.15 0.12 -7.14%
OBLG 2024-04-01 08:02:100.15 0.13 0.00%
OBLG 2024-04-01 09:01:400.15 0.12 0.00%
OBLG 2024-04-01 10:01:430.14 0.13 -7.14%
OBLG 2024-04-01 11:01:340.14 0.14 0.00%
OBLG 2024-04-01 15:01:230.15 0.15 7.14%
OBLG 2024-04-01 16:01:510.15 0.13 0.00%
OBLG 2024-04-01 17:01:130.16 0.14 0.00%
OBLG 2024-04-01 18:01:480.15 0.14 0.00%
OBLG 2024-04-01 20:01:390.00 0.00 0.00%
2024-04-02
OBLG 2024-04-02 04:01:590.18 0.13 0.00%
OBLG 2024-04-02 05:01:210.17 0.13 0.00%
OBLG 2024-04-02 06:02:080.16 0.12 0.00%
OBLG 2024-04-02 07:01:240.16 0.13 0.00%
OBLG 2024-04-02 09:01:230.15 0.12 0.00%
OBLG 2024-04-02 10:02:030.14 0.14 0.00%
OBLG 2024-04-02 13:01:320.14 0.13 -7.14%
OBLG 2024-04-02 15:01:260.14 0.13 0.00%
OBLG 2024-04-02 16:02:020.14 0.13 -7.14%
OBLG 2024-04-02 20:01:530.00 0.00 -7.14%
2024-04-03
OBLG 2024-04-03 04:01:360.18 0.00 -7.14%
OBLG 2024-04-03 05:01:200.15 0.12 -7.14%
OBLG 2024-04-03 08:01:580.14 0.12 -7.14%
OBLG 2024-04-03 09:01:230.14 0.12 0.00%
OBLG 2024-04-03 10:01:510.14 0.13 0.00%
OBLG 2024-04-03 11:01:360.14 0.13 7.14%
OBLG 2024-04-03 12:01:410.14 0.13 0.00%
OBLG 2024-04-03 13:01:220.14 0.13 7.14%
OBLG 2024-04-03 14:01:470.14 0.14 7.14%
OBLG 2024-04-03 17:01:300.14 0.13 7.69%
OBLG 2024-04-03 20:01:450.00 0.00 7.69%
2024-04-04
OBLG 2024-04-04 05:01:290.17 0.12 7.69%
OBLG 2024-04-04 07:01:410.16 0.12 0.00%
OBLG 2024-04-04 10:02:000.14 0.14 0.00%
OBLG 2024-04-04 15:01:410.14 0.13 -7.69%
OBLG 2024-04-04 17:01:350.14 0.13 -7.14%
OBLG 2024-04-04 20:01:530.00 0.00 -7.14%
2024-04-05
OBLG 2024-04-05 05:01:330.16 0.12 -7.14%
OBLG 2024-04-05 06:01:490.16 0.13 -7.14%
OBLG 2024-04-05 08:02:060.14 0.13 -7.14%
OBLG 2024-04-05 10:01:590.14 0.13 7.14%
OBLG 2024-04-05 11:01:390.14 0.13 0.00%
OBLG 2024-04-05 13:01:260.13 0.13 0.00%
OBLG 2024-04-05 14:01:590.14 0.13 0.00%
OBLG 2024-04-05 20:01:450.00 0.00 0.00%
2024-04-08
OBLG 2024-04-08 05:01:430.15 0.12 0.00%
OBLG 2024-04-08 07:01:340.14 0.13 0.00%
OBLG 2024-04-08 10:02:050.13 0.13 0.00%
OBLG 2024-04-08 13:01:220.14 0.13 0.00%
OBLG 2024-04-08 15:01:210.14 0.14 7.14%
OBLG 2024-04-08 16:02:060.15 0.13 7.14%
OBLG 2024-04-08 17:01:210.15 0.13 7.69%
OBLG 2024-04-08 20:01:490.00 0.00 7.69%
2024-04-09
OBLG 2024-04-09 04:02:020.21 0.00 7.69%
OBLG 2024-04-09 05:01:340.15 0.13 7.69%
OBLG 2024-04-09 07:01:460.15 0.12 7.69%
OBLG 2024-04-09 10:01:440.14 0.14 0.00%
OBLG 2024-04-09 11:01:280.15 0.14 7.69%
OBLG 2024-04-09 13:01:330.14 0.14 0.00%
OBLG 2024-04-09 20:01:470.00 0.00 0.00%
2024-04-10
OBLG 2024-04-10 04:02:060.18 0.00 0.00%
OBLG 2024-04-10 05:01:280.16 0.13 0.00%
OBLG 2024-04-10 06:02:150.14 0.13 0.00%
OBLG 2024-04-10 07:01:330.16 0.13 0.00%
OBLG 2024-04-10 10:01:590.14 0.14 0.00%
OBLG 2024-04-10 11:01:260.14 0.13 0.00%
OBLG 2024-04-10 12:01:380.14 0.14 0.00%
OBLG 2024-04-10 16:01:590.14 0.13 -7.14%
OBLG 2024-04-10 17:01:260.14 0.12 -7.14%
OBLG 2024-04-10 20:01:460.00 0.00 -7.14%
2024-04-11
OBLG 2024-04-11 04:02:050.15 0.00 -7.14%
OBLG 2024-04-11 05:01:420.14 0.12 -7.14%
OBLG 2024-04-11 08:02:010.14 0.12 7.14%
OBLG 2024-04-11 09:01:250.14 0.09 7.14%
OBLG 2024-04-11 10:01:550.14 0.13 7.14%
OBLG 2024-04-11 11:01:220.14 0.14 0.00%
OBLG 2024-04-11 13:01:270.14 0.14 7.14%
OBLG 2024-04-11 16:01:440.14 0.13 -7.14%
OBLG 2024-04-11 17:01:330.14 0.13 -7.69%
OBLG 2024-04-11 20:02:000.00 0.00 -7.69%
2024-04-12
OBLG 2024-04-12 04:02:010.18 0.00 -7.69%
OBLG 2024-04-12 05:01:420.15 0.12 -7.69%
OBLG 2024-04-12 09:01:040.14 0.12 -7.69%
OBLG 2024-04-12 10:02:090.13 0.13 7.69%
OBLG 2024-04-12 11:01:360.14 0.13 0.00%
OBLG 2024-04-12 13:01:190.13 0.13 0.00%
OBLG 2024-04-12 17:01:410.14 0.13 0.00%
OBLG 2024-04-12 18:01:470.14 0.13 7.69%
OBLG 2024-04-12 20:01:510.00 0.00 7.69%
2024-04-15
OBLG 2024-04-15 05:01:220.15 0.12 7.69%
OBLG 2024-04-15 07:01:250.14 0.12 7.69%
OBLG 2024-04-15 10:02:000.13 0.13 0.00%
OBLG 2024-04-15 16:01:490.14 0.13 0.00%
OBLG 2024-04-15 17:01:180.14 0.12 0.00%
OBLG 2024-04-15 20:01:500.00 0.00 0.00%
2024-04-16
OBLG 2024-04-16 05:01:220.14 0.12 0.00%
OBLG 2024-04-16 08:01:460.14 0.13 0.00%
OBLG 2024-04-16 10:01:450.13 0.13 0.00%
OBLG 2024-04-16 16:01:540.14 0.13 0.00%
OBLG 2024-04-16 17:01:340.13 0.13 0.00%
OBLG 2024-04-16 20:01:560.00 0.00 0.00%
2024-04-17
OBLG 2024-04-17 04:02:090.15 0.00 0.00%
OBLG 2024-04-17 05:01:310.15 0.12 0.00%
OBLG 2024-04-17 06:01:510.14 0.11 0.00%
OBLG 2024-04-17 07:01:290.13 0.12 0.00%
OBLG 2024-04-17 08:01:400.14 0.12 0.00%
OBLG 2024-04-17 10:02:000.13 0.13 0.00%
OBLG 2024-04-17 20:01:510.00 0.00 0.00%
2024-04-18
OBLG 2024-04-18 04:01:470.15 0.00 0.00%
OBLG 2024-04-18 05:01:230.15 0.11 0.00%
OBLG 2024-04-18 06:01:420.14 0.11 0.00%
OBLG 2024-04-18 10:01:550.13 0.13 0.00%
OBLG 2024-04-18 20:01:560.00 0.00 0.00%
2024-04-19
OBLG 2024-04-19 04:01:470.15 0.00 0.00%
OBLG 2024-04-19 05:01:220.14 0.11 0.00%
OBLG 2024-04-19 06:02:050.15 0.11 7.69%
OBLG 2024-04-19 07:01:460.15 0.11 0.00%
OBLG 2024-04-19 08:01:490.14 0.11 0.00%
OBLG 2024-04-19 10:02:150.14 0.13 0.00%
OBLG 2024-04-19 11:01:320.13 0.13 0.00%
OBLG 2024-04-19 14:01:530.14 0.13 0.00%
OBLG 2024-04-19 15:01:290.13 0.13 0.00%
OBLG 2024-04-19 16:02:030.14 0.13 0.00%
OBLG 2024-04-19 20:01:540.00 0.00 0.00%
2024-04-22
OBLG 2024-04-22 06:02:060.14 0.12 0.00%
OBLG 2024-04-22 09:01:220.14 0.09 0.00%
OBLG 2024-04-22 10:01:530.13 0.13 0.00%
OBLG 2024-04-22 11:01:290.13 0.13 -7.69%
OBLG 2024-04-22 12:01:570.13 0.13 0.00%
OBLG 2024-04-22 13:01:300.13 0.12 -7.69%
OBLG 2024-04-22 19:01:310.13 0.12 0.00%
OBLG 2024-04-22 20:01:530.00 0.00 0.00%
2024-04-23
OBLG 2024-04-23 04:01:540.14 0.00 0.00%
OBLG 2024-04-23 05:01:180.14 0.11 0.00%
OBLG 2024-04-23 06:01:490.13 0.11 0.00%
OBLG 2024-04-23 08:01:480.14 0.11 0.00%
OBLG 2024-04-23 09:01:200.14 0.11 7.69%
OBLG 2024-04-23 10:01:460.13 0.12 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.