NYMTO 1970-01-01 03:00:0021.30 19.76 0.05%
NYMTO 2020-11-12 15:01:37199999.99 0.01 0.05%
NYMTO 2020-11-12 16:01:3724.55 18.87 0.05%
NYMTO 2020-11-12 17:01:3921.44 21.26 -1.60%
NYMTO 2020-11-12 18:01:3821.19 21.17 -1.31%
NYMTO 2020-11-12 19:01:3721.15 21.10 -0.75%
NYMTO 2020-11-12 20:01:3721.27 21.26 -0.75%
NYMTO 2020-11-12 21:01:3721.33 21.14 -0.19%
NYMTO 2020-11-12 22:01:3721.33 21.21 -0.47%
NYMTO 2020-11-12 23:01:3621.26 20.76 -0.47%
NYMTO 2020-11-13 01:08:2421.26 20.76 -0.47%
NYMTO 2020-11-13 02:01:3621.26 20.76 -0.47%
NYMTO 2020-11-13 03:01:3621.26 20.76 -0.47%
NYMTO 2020-11-13 04:01:3621.26 20.76 -0.47%
NYMTO 2020-11-13 05:01:3621.26 20.76 -0.47%
NYMTO 2020-11-13 06:01:3721.26 20.76 -0.47%
NYMTO 2020-11-13 07:01:3621.26 20.76 -0.47%
NYMTO 2020-11-13 08:01:3821.26 20.76 -0.47%
NYMTO 2020-11-13 09:01:3821.26 20.76 -0.47%
NYMTO 2020-11-13 10:01:3821.26 20.76 -0.47%
NYMTO 2020-11-13 11:01:3621.26 20.76 -0.47%
NYMTO 2020-11-13 12:01:3721.26 20.76 -0.47%
NYMTO 2020-11-13 13:01:3821.26 20.76 -0.47%
NYMTO 2020-11-13 14:01:3621.26 20.76 -0.47%
NYMTO 2020-11-13 15:01:37199999.99 0.01 -0.47%
NYMTO 2020-11-13 16:01:3724.55 18.87 -0.47%
NYMTO 2020-11-13 17:01:4821.29 21.14 0.00%
NYMTO 2020-11-13 18:01:3921.29 21.14 0.00%
NYMTO 2020-11-13 19:01:3721.39 21.14 -0.24%
NYMTO 2020-11-13 20:01:3721.38 21.21 0.94%
NYMTO 2020-11-13 21:01:3821.38 21.21 0.94%
NYMTO 2020-11-13 22:01:3921.45 21.21 0.14%
NYMTO 2020-11-13 23:01:3721.38 21.17 -0.09%
NYMTO 2020-11-14 01:07:2521.38 21.17 -0.09%
NYMTO 2020-11-14 02:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 03:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 04:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 05:01:3821.38 21.17 -0.09%
NYMTO 2020-11-14 06:01:3721.38 21.17 -0.09%
NYMTO 2020-11-14 07:01:3721.38 21.17 -0.09%
NYMTO 2020-11-14 08:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 09:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 10:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 11:01:3721.38 21.17 -0.09%
NYMTO 2020-11-14 12:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 13:01:3721.38 21.17 -0.09%
NYMTO 2020-11-14 14:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 15:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 16:01:3721.38 21.17 -0.09%
NYMTO 2020-11-14 17:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 18:01:3721.38 21.17 -0.09%
NYMTO 2020-11-14 19:01:3721.38 21.17 -0.09%
NYMTO 2020-11-14 20:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 21:01:3621.38 21.17 -0.09%
NYMTO 2020-11-14 22:01:3721.38 21.17 -0.09%
NYMTO 2020-11-14 23:01:3721.38 21.17 -0.09%
NYMTO 2020-11-15 01:11:1021.38 21.17 -0.09%
NYMTO 2020-11-15 02:01:3621.38 21.17 -0.09%
NYMTO 2020-11-15 03:01:3521.38 21.17 -0.09%
NYMTO 2020-11-15 04:01:3621.38 21.17 -0.09%
NYMTO 2020-11-15 05:01:3521.38 21.17 -0.09%
NYMTO 2020-11-15 06:01:3621.38 21.17 -0.09%
NYMTO 2020-11-15 07:01:3621.38 21.17 -0.09%
NYMTO 2020-11-15 08:01:3721.38 21.17 -0.09%
NYMTO 2020-11-15 09:01:3621.38 21.17 -0.09%
NYMTO 2020-11-15 10:01:3721.38 21.17 -0.09%
NYMTO 2020-11-15 11:01:3621.38 21.17 -0.09%
NYMTO 2020-11-15 12:01:3821.38 21.17 -0.09%
NYMTO 2020-11-15 13:01:3721.38 21.17 -0.09%
NYMTO 2020-11-15 14:01:3721.38 21.17 -0.09%
NYMTO 2020-11-15 15:01:3721.38 21.17 -0.09%
NYMTO 2020-11-15 16:01:3821.38 21.17 -0.09%
NYMTO 2020-11-15 17:01:3621.38 21.17 -0.09%
NYMTO 2020-11-15 18:01:3821.38 21.17 -0.09%
NYMTO 2020-11-15 19:01:3821.38 21.17 -0.09%
NYMTO 2020-11-15 20:01:3821.38 21.17 -0.09%
NYMTO 2020-11-15 21:01:3821.38 21.17 -0.09%
NYMTO 2020-11-15 22:01:3721.38 21.17 -0.09%
NYMTO 2020-11-15 23:01:4421.38 21.17 -0.09%
NYMTO 2020-11-16 01:09:2421.38 21.17 -0.09%
NYMTO 2020-11-16 02:01:3921.38 21.17 -0.09%
NYMTO 2020-11-16 03:01:3521.38 21.17 -0.09%
NYMTO 2020-11-16 04:01:3621.38 21.17 -0.09%
NYMTO 2020-11-16 05:01:3621.38 21.17 -0.09%
NYMTO 2020-11-16 06:01:3721.38 21.17 -0.09%
NYMTO 2020-11-16 07:01:3721.38 21.17 -0.09%
NYMTO 2020-11-16 08:01:3621.38 21.17 -0.09%
NYMTO 2020-11-16 09:01:3621.38 21.17 -0.09%
NYMTO 2020-11-16 10:01:3721.38 21.17 -0.09%
NYMTO 2020-11-16 11:01:3821.38 21.17 -0.09%
NYMTO 2020-11-16 12:01:3721.38 21.17 -0.09%
NYMTO 2020-11-16 13:01:3721.38 21.17 -0.09%
NYMTO 2020-11-16 14:01:3821.38 21.21 -0.09%
NYMTO 2020-11-16 15:01:37199999.99 0.01 -0.09%
NYMTO 2020-11-16 16:01:4124.55 20.25 -0.09%
NYMTO 2020-11-16 17:01:4321.45 21.39 1.27%
NYMTO 2020-11-16 18:01:3921.55 21.50 1.75%
NYMTO 2020-11-16 19:01:3822.09 21.60 2.88%
NYMTO 2020-11-16 20:01:3721.84 21.64 2.88%
NYMTO 2020-11-16 21:01:3921.83 21.60 2.36%
NYMTO 2020-11-16 22:01:3921.79 21.64 2.97%
NYMTO 2020-11-16 23:01:3722.42 21.55 2.36%
NYMTO 2020-11-17 01:06:5922.42 19.17 2.36%
NYMTO 2020-11-17 02:01:3722.42 19.17 2.36%
NYMTO 2020-11-17 03:01:3722.42 19.17 2.36%
NYMTO 2020-11-17 04:01:3722.42 19.17 2.36%
NYMTO 2020-11-17 05:01:3722.42 19.17 2.36%
NYMTO 2020-11-17 06:01:3822.42 19.17 2.36%
NYMTO 2020-11-17 07:01:3722.42 19.17 2.36%
NYMTO 2020-11-17 08:01:3722.42 19.17 2.36%
NYMTO 2020-11-17 09:01:3822.42 19.17 2.36%
NYMTO 2020-11-17 10:01:3822.42 19.17 2.36%
NYMTO 2020-11-17 11:01:3722.42 19.17 2.36%
NYMTO 2020-11-17 12:01:3822.42 19.17 2.36%
NYMTO 2020-11-17 13:01:3922.42 19.17 2.36%
NYMTO 2020-11-17 14:01:3822.42 19.17 2.36%
NYMTO 2020-11-17 15:01:38199999.99 0.01 2.36%
NYMTO 2020-11-17 16:01:3824.55 19.12 2.36%
NYMTO 2020-11-17 17:03:3021.85 21.21 -0.32%
NYMTO 2020-11-17 18:01:3821.84 21.25 -0.32%
NYMTO 2020-11-17 19:01:3821.85 21.69 0.37%
NYMTO 2020-11-17 20:01:3721.85 21.69 0.09%
NYMTO 2020-11-17 21:01:3821.85 21.69 0.37%
NYMTO 2020-11-17 22:01:3821.84 21.71 0.51%
NYMTO 2020-11-17 23:01:3821.79 21.71 0.37%
NYMTO 2020-11-18 01:06:0322.25 21.30 0.28%
NYMTO 2020-11-18 02:03:2922.25 21.30 0.28%
NYMTO 2020-11-18 03:01:3622.25 21.30 0.28%
NYMTO 2020-11-18 04:01:3622.25 21.30 0.28%
NYMTO 2020-11-18 05:01:3822.25 21.30 0.28%
NYMTO 2020-11-18 06:01:3722.25 21.30 0.28%
NYMTO 2020-11-18 07:01:3822.25 21.30 0.28%
NYMTO 2020-11-18 08:01:3722.25 21.30 0.28%
NYMTO 2020-11-18 09:01:3722.25 21.30 0.28%
NYMTO 2020-11-18 10:01:3822.25 21.30 0.28%
NYMTO 2020-11-18 11:01:3822.25 21.30 0.28%
NYMTO 2020-11-18 12:01:3922.25 21.30 0.28%
NYMTO 2020-11-18 13:01:3922.25 21.30 0.28%
NYMTO 2020-11-18 14:01:3822.25 21.30 0.28%
NYMTO 2020-11-18 15:01:39199999.99 0.01 0.28%
NYMTO 2020-11-18 16:01:4024.55 19.13 0.28%
NYMTO 2020-11-18 17:02:4221.85 21.70 -0.09%
NYMTO 2020-11-18 18:01:4021.85 21.71 0.46%
NYMTO 2020-11-18 19:01:3921.85 21.75 0.23%
NYMTO 2020-11-18 20:01:3821.85 21.75 0.23%
NYMTO 2020-11-18 21:01:3721.85 21.75 0.23%
NYMTO 2020-11-18 22:01:3921.85 21.75 0.23%
NYMTO 2020-11-18 23:01:3821.85 21.75 0.23%
NYMTO 2020-11-19 01:06:1221.85 21.75 0.23%
NYMTO 2020-11-19 02:01:3621.85 21.75 0.23%
NYMTO 2020-11-19 03:01:3921.85 21.75 0.23%
NYMTO 2020-11-19 04:01:3721.84 21.79 0.23%
NYMTO 2020-11-19 05:01:3721.84 21.78 0.23%
NYMTO 2020-11-19 06:01:3821.80 21.78 0.23%
NYMTO 2020-11-19 07:01:3821.80 21.73 0.23%
NYMTO 2020-11-19 08:01:3621.80 21.73 0.23%
NYMTO 2020-11-19 09:01:3721.80 21.71 0.23%
NYMTO 2020-11-19 10:01:3721.83 21.72 0.23%
NYMTO 2020-11-19 11:01:3921.83 21.72 0.23%
NYMTO 2020-11-19 12:01:3821.83 21.72 0.23%
NYMTO 2020-11-19 13:01:3721.83 21.72 0.23%
NYMTO 2020-11-19 14:01:3921.83 21.72 0.23%
NYMTO 2020-11-19 15:01:39199999.99 0.01 0.23%
NYMTO 2020-11-19 16:01:3824.55 19.57 0.23%
NYMTO 2020-11-19 18:01:4021.85 21.71 0.00%
NYMTO 2020-11-19 19:01:5321.99 21.71 0.00%
NYMTO 2020-11-19 20:01:3921.75 21.71 -0.18%
NYMTO 2020-11-19 21:01:3821.75 21.71 -0.18%
NYMTO 2020-11-19 22:01:3821.75 21.72 -0.18%
NYMTO 2020-11-19 23:01:3821.80 21.71 0.00%
NYMTO 2020-11-20 01:07:0121.85 20.50 -0.32%
NYMTO 2020-11-20 02:01:3721.85 20.50 -0.32%
NYMTO 2020-11-20 03:01:3721.85 20.50 -0.32%
NYMTO 2020-11-20 04:01:3621.85 20.50 -0.32%
NYMTO 2020-11-20 05:01:3721.85 20.50 -0.32%
NYMTO 2020-11-20 06:01:3721.85 20.50 -0.32%
NYMTO 2020-11-20 07:01:3621.85 20.50 -0.32%
NYMTO 2020-11-20 08:01:3721.85 20.50 -0.32%
NYMTO 2020-11-20 09:01:3921.85 20.50 -0.32%
NYMTO 2020-11-20 10:01:3921.85 20.50 -0.32%
NYMTO 2020-11-20 11:01:3721.85 20.50 -0.32%
NYMTO 2020-11-20 12:01:3821.85 20.50 -0.32%
NYMTO 2020-11-20 13:01:3921.85 20.50 -0.32%
NYMTO 2020-11-20 14:01:3821.85 20.50 -0.32%
NYMTO 2020-11-20 15:01:39199999.99 0.01 -0.32%
NYMTO 2020-11-20 16:01:3924.55 19.57 -0.32%
NYMTO 2020-11-20 17:01:5321.90 21.65 0.00%
NYMTO 2020-11-20 18:01:4021.90 21.70 0.14%
NYMTO 2020-11-20 19:01:3921.96 21.70 0.14%
NYMTO 2020-11-20 20:01:3721.99 21.71 0.14%
NYMTO 2020-11-20 21:01:4021.99 21.71 0.14%
NYMTO 2020-11-20 22:01:3821.99 21.75 0.28%
NYMTO 2020-11-20 23:01:3621.85 21.72 0.51%
NYMTO 2020-11-21 01:06:1921.85 20.50 0.51%
NYMTO 2020-11-21 02:01:3621.85 20.50 0.51%
NYMTO 2020-11-21 03:01:3621.85 20.50 0.51%
NYMTO 2020-11-21 04:01:3721.85 20.50 0.51%
NYMTO 2020-11-21 05:01:3621.85 20.50 0.51%
NYMTO 2020-11-21 06:01:3721.85 20.50 0.51%
NYMTO 2020-11-21 07:01:3821.85 20.50 0.51%
NYMTO 2020-11-21 08:01:3721.85 20.50 0.51%
NYMTO 2020-11-21 09:01:3521.85 20.50 0.51%
NYMTO 2020-11-21 10:01:3821.85 20.50 0.51%
NYMTO 2020-11-21 11:01:3721.85 20.50 0.51%
NYMTO 2020-11-21 12:01:3821.85 20.50 0.51%
NYMTO 2020-11-21 13:01:3821.85 20.50 0.51%
NYMTO 2020-11-21 14:01:3721.85 20.50 0.51%
NYMTO 2020-11-21 15:01:3721.85 20.50 0.51%
NYMTO 2020-11-21 16:01:3721.85 20.50 0.51%
NYMTO 2020-11-21 17:01:3721.85 20.50 0.51%
NYMTO 2020-11-21 18:01:3821.85 20.50 0.51%
NYMTO 2020-11-21 19:01:3821.85 20.50 0.51%
NYMTO 2020-11-21 20:01:3821.85 20.50 0.51%
NYMTO 2020-11-21 21:01:3921.85 20.50 0.51%
NYMTO 2020-11-21 22:01:3821.85 20.50 0.51%
NYMTO 2020-11-21 23:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 01:08:5121.85 20.50 0.51%
NYMTO 2020-11-22 02:01:3621.85 20.50 0.51%
NYMTO 2020-11-22 03:01:3621.85 20.50 0.51%
NYMTO 2020-11-22 04:01:3621.85 20.50 0.51%
NYMTO 2020-11-22 05:01:3621.85 20.50 0.51%
NYMTO 2020-11-22 06:01:3621.85 20.50 0.51%
NYMTO 2020-11-22 07:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 08:01:3621.85 20.50 0.51%
NYMTO 2020-11-22 09:01:3621.85 20.50 0.51%
NYMTO 2020-11-22 10:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 11:01:3621.85 20.50 0.51%
NYMTO 2020-11-22 12:01:3821.85 20.50 0.51%
NYMTO 2020-11-22 13:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 14:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 15:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 16:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 17:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 18:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 19:01:4021.85 20.50 0.51%
NYMTO 2020-11-22 20:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 21:01:3821.85 20.50 0.51%
NYMTO 2020-11-22 22:01:3721.85 20.50 0.51%
NYMTO 2020-11-22 23:01:4221.85 20.50 0.51%
NYMTO 2020-11-23 01:07:5421.85 20.50 0.51%
NYMTO 2020-11-23 02:01:3621.85 20.50 0.51%
NYMTO 2020-11-23 03:01:3521.85 20.50 0.51%
NYMTO 2020-11-23 04:01:3621.85 20.50 0.51%
NYMTO 2020-11-23 05:01:3721.85 20.50 0.51%
NYMTO 2020-11-23 06:01:3621.85 20.50 0.51%
NYMTO 2020-11-23 07:01:3821.85 20.50 0.51%
NYMTO 2020-11-23 08:01:3721.85 20.50 0.51%
NYMTO 2020-11-23 09:01:3721.85 20.50 0.51%
NYMTO 2020-11-23 10:01:3921.85 20.50 0.51%
NYMTO 2020-11-23 11:01:3821.85 20.50 0.51%
NYMTO 2020-11-23 12:01:3921.85 20.50 0.51%
NYMTO 2020-11-23 13:01:3821.85 20.50 0.51%
NYMTO 2020-11-23 14:01:3821.85 20.50 0.51%
NYMTO 2020-11-23 15:01:39199999.99 0.01 0.51%
NYMTO 2020-11-23 16:01:38199999.99 0.01 0.51%
NYMTO 2020-11-23 17:01:4821.90 21.71 -0.27%
NYMTO 2020-11-23 18:01:4121.90 21.75 -0.32%
NYMTO 2020-11-23 19:01:4021.85 21.80 0.05%
NYMTO 2020-11-23 20:01:3821.90 21.74 -0.14%
NYMTO 2020-11-23 21:01:3821.89 21.74 -0.37%
NYMTO 2020-11-23 22:01:3821.89 21.74 -0.23%
NYMTO 2020-11-23 23:01:3721.83 21.72 -0.50%
NYMTO 2020-11-24 01:06:1921.90 20.85 -0.32%
NYMTO 2020-11-24 02:01:3721.90 20.85 -0.32%
NYMTO 2020-11-24 03:01:3821.90 20.85 -0.32%
NYMTO 2020-11-24 04:01:3721.90 20.85 -0.32%
NYMTO 2020-11-24 05:01:3821.90 20.85 -0.32%
NYMTO 2020-11-24 06:01:3621.90 20.85 -0.32%
NYMTO 2020-11-24 07:01:3821.90 20.85 -0.32%
NYMTO 2020-11-24 08:01:3621.90 20.85 -0.32%
NYMTO 2020-11-24 09:01:4221.90 20.85 -0.32%
NYMTO 2020-11-24 10:01:3921.90 20.85 -0.32%
NYMTO 2020-11-24 11:01:3921.90 20.85 -0.32%
NYMTO 2020-11-24 12:01:4221.90 20.85 -0.32%
NYMTO 2020-11-24 13:01:3921.90 21.55 -0.32%
NYMTO 2020-11-24 14:01:4721.90 21.55 -0.32%
NYMTO 2020-11-24 15:01:40199999.99 0.01 -0.32%
NYMTO 2020-11-24 16:01:4236.32 20.58 -0.32%
NYMTO 2020-11-24 17:02:5221.90 21.76 0.51%
NYMTO 2020-11-24 18:01:4221.99 21.78 0.09%
NYMTO 2020-11-24 19:02:5321.99 21.78 0.09%
NYMTO 2020-11-24 20:01:3821.99 21.71 0.00%
NYMTO 2020-11-24 21:01:3821.99 21.73 -0.05%
NYMTO 2020-11-24 22:01:3921.99 21.72 0.05%
NYMTO 2020-11-24 23:01:3821.83 21.55 -0.18%
NYMTO 2020-11-25 01:06:0721.83 21.55 -0.18%
NYMTO 2020-11-25 02:01:3721.83 21.55 -0.18%
NYMTO 2020-11-25 03:01:3721.83 21.55 -0.18%
NYMTO 2020-11-25 04:01:3721.83 21.55 -0.18%
NYMTO 2020-11-25 05:01:3921.83 21.55 -0.18%
NYMTO 2020-11-25 06:01:3721.83 21.55 -0.18%
NYMTO 2020-11-25 07:01:3921.83 21.55 -0.18%
NYMTO 2020-11-25 08:01:3621.83 21.55 -0.18%
NYMTO 2020-11-25 09:01:3621.83 21.55 -0.18%
NYMTO 2020-11-25 10:01:3821.83 21.55 -0.18%
NYMTO 2020-11-25 11:01:3721.83 21.55 -0.18%
NYMTO 2020-11-25 12:01:3821.83 21.55 -0.18%
NYMTO 2020-11-25 13:01:3821.83 21.55 -0.18%
NYMTO 2020-11-25 14:01:3921.83 21.55 -0.18%
NYMTO 2020-11-25 15:01:39199999.99 0.01 -0.18%
NYMTO 2020-11-25 16:01:38199999.99 0.01 -0.18%
NYMTO 2020-11-25 18:01:4221.80 21.65 -0.05%
NYMTO 2020-11-25 19:01:3921.77 21.71 0.28%
NYMTO 2020-11-25 20:01:3921.80 21.70 0.32%
NYMTO 2020-11-25 21:01:3821.80 21.73 0.32%
NYMTO 2020-11-25 22:01:4121.80 21.72 0.14%
NYMTO 2020-11-25 23:01:3999.28 21.55 0.00%
NYMTO 2020-11-26 01:07:3021.79 21.55 -0.14%
NYMTO 2020-11-26 02:01:3721.79 21.55 -0.14%
NYMTO 2020-11-26 03:01:3721.79 21.55 -0.14%
NYMTO 2020-11-26 04:01:3899.28 21.55 -0.14%
NYMTO 2020-11-26 05:01:3999.28 21.55 -0.14%
NYMTO 2020-11-26 06:01:3899.28 21.55 -0.14%
NYMTO 2020-11-26 07:01:3899.28 21.55 -0.14%
NYMTO 2020-11-26 08:01:3799.28 21.55 -0.14%
NYMTO 2020-11-26 09:01:3799.28 21.55 -0.14%
NYMTO 2020-11-26 10:01:3899.28 21.55 -0.14%
NYMTO 2020-11-26 11:01:3999.28 21.55 -0.14%
NYMTO 2020-11-26 12:01:3999.28 21.55 -0.14%
NYMTO 2020-11-26 13:01:3999.28 21.55 -0.14%
NYMTO 2020-11-26 14:01:3999.28 21.55 -0.14%
NYMTO 2020-11-26 15:01:3899.28 21.55 -0.14%
NYMTO 2020-11-26 16:01:3899.28 21.55 -0.14%
NYMTO 2020-11-26 17:01:3799.28 21.55 -0.14%
NYMTO 2020-11-26 18:01:3799.28 21.55 -0.14%
NYMTO 2020-11-26 19:01:3999.28 21.55 -0.14%
NYMTO 2020-11-26 20:01:3899.28 21.55 -0.14%
NYMTO 2020-11-26 21:01:4099.28 21.55 -0.14%
NYMTO 2020-11-26 22:01:3999.28 21.55 -0.14%
NYMTO 2020-11-26 23:01:3999.28 21.55 -0.14%
NYMTO 2020-11-27 01:08:0699.28 21.55 -0.14%
NYMTO 2020-11-27 02:01:3899.28 21.55 -0.14%
NYMTO 2020-11-27 03:01:3899.28 21.55 -0.14%
NYMTO 2020-11-27 04:01:3799.28 21.55 -0.14%
NYMTO 2020-11-27 05:01:3999.28 21.55 -0.14%
NYMTO 2020-11-27 06:01:3899.28 21.55 -0.14%
NYMTO 2020-11-27 07:01:3899.28 21.55 -0.14%
NYMTO 2020-11-27 08:01:3799.28 21.55 -0.14%
NYMTO 2020-11-27 09:01:3799.28 21.55 -0.14%
NYMTO 2020-11-27 10:01:3799.28 21.55 -0.14%
NYMTO 2020-11-27 12:02:3399.28 21.55 -0.14%
NYMTO 2020-11-27 13:01:4299.28 21.55 -0.14%
NYMTO 2020-11-27 14:01:3799.28 21.55 -0.14%
NYMTO 2020-11-27 15:01:37199999.99 0.01 -0.14%
NYMTO 2020-11-27 16:01:40199999.99 0.01 -0.14%
NYMTO 2020-11-27 17:01:3921.90 21.73 0.00%
NYMTO 2020-11-27 18:02:0821.90 21.73 0.14%
NYMTO 2020-11-27 19:01:4921.90 21.73 0.14%
NYMTO 2020-11-27 20:01:4099.28 21.55 0.18%
NYMTO 2020-11-27 21:01:3999.28 21.55 0.18%
NYMTO 2020-11-27 22:01:4199.28 21.55 0.18%
NYMTO 2020-11-27 23:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 01:06:3699.28 21.55 0.18%
NYMTO 2020-11-28 02:01:3899.28 21.55 0.18%
NYMTO 2020-11-28 03:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 04:01:3899.28 21.55 0.18%
NYMTO 2020-11-28 05:01:4099.28 21.55 0.18%
NYMTO 2020-11-28 06:01:3899.28 21.55 0.18%
NYMTO 2020-11-28 07:01:4099.28 21.55 0.18%
NYMTO 2020-11-28 08:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 09:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 10:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 11:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 12:01:4099.28 21.55 0.18%
NYMTO 2020-11-28 13:01:3899.28 21.55 0.18%
NYMTO 2020-11-28 14:16:1599.28 21.55 0.18%
NYMTO 2020-11-28 15:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 16:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 17:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 18:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 19:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 20:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 21:01:4099.28 21.55 0.18%
NYMTO 2020-11-28 22:01:3999.28 21.55 0.18%
NYMTO 2020-11-28 23:01:3999.28 21.55 0.18%
NYMTO 2020-11-29 01:08:2599.28 21.55 0.18%
NYMTO 2020-11-29 02:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 03:01:3699.28 21.55 0.18%
NYMTO 2020-11-29 04:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 05:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 06:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 07:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 08:01:3699.28 21.55 0.18%
NYMTO 2020-11-29 09:01:3699.28 21.55 0.18%
NYMTO 2020-11-29 10:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 11:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 12:01:3899.28 21.55 0.18%
NYMTO 2020-11-29 13:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 14:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 15:01:3899.28 21.55 0.18%
NYMTO 2020-11-29 16:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 17:01:3899.28 21.55 0.18%
NYMTO 2020-11-29 18:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 19:01:4099.28 21.55 0.18%
NYMTO 2020-11-29 20:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 21:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 22:01:3799.28 21.55 0.18%
NYMTO 2020-11-29 23:01:4499.28 21.55 0.18%
NYMTO 2020-11-30 01:09:1299.28 21.55 0.18%
NYMTO 2020-11-30 02:01:3599.28 21.55 0.18%
NYMTO 2020-11-30 03:01:3799.28 21.55 0.18%
NYMTO 2020-11-30 04:01:3699.28 21.55 0.18%
NYMTO 2020-11-30 05:01:3799.28 21.55 0.18%
NYMTO 2020-11-30 06:06:0899.28 21.55 0.18%
NYMTO 2020-11-30 07:01:3699.28 21.55 0.18%
NYMTO 2020-11-30 08:01:3699.28 21.55 0.18%
NYMTO 2020-11-30 09:01:5199.28 21.55 0.18%
NYMTO 2020-11-30 10:01:3899.28 21.55 0.18%
NYMTO 2020-11-30 11:01:3799.28 21.55 0.18%
NYMTO 2020-11-30 12:01:3999.28 21.55 0.18%
NYMTO 2020-11-30 13:01:3899.28 21.55 0.18%
NYMTO 2020-11-30 14:01:3799.28 21.55 0.18%
NYMTO 2020-11-30 15:01:38199999.99 0.01 0.18%
NYMTO 2020-11-30 16:01:3836.41 20.58 0.18%
NYMTO 2020-11-30 17:01:3921.98 21.78 0.23%
NYMTO 2020-11-30 18:01:3921.94 21.72 0.74%
NYMTO 2020-11-30 19:01:3821.95 21.72 -0.05%
NYMTO 2020-11-30 20:01:3721.97 21.75 -0.05%
NYMTO 2020-11-30 21:01:3921.97 21.73 -0.05%
NYMTO 2020-11-30 22:01:3921.99 21.74 0.05%
NYMTO 2020-11-30 23:01:3921.91 21.74 0.28%
NYMTO 2020-12-01 01:06:0294.99 21.55 -0.32%
NYMTO 2020-12-01 02:01:3594.99 21.55 -0.32%
NYMTO 2020-12-01 03:01:3794.99 21.55 -0.32%
NYMTO 2020-12-01 04:01:3594.99 21.55 -0.32%
NYMTO 2020-12-01 05:01:3694.99 21.55 -0.32%
NYMTO 2020-12-01 06:01:3694.99 21.55 -0.32%
NYMTO 2020-12-01 07:01:3694.99 21.55 -0.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85