| NYMT | 1970-01-01 03:00:00 | 3.27 | 2.89 | -2.30% |
| NYMT | 2020-11-12 15:01:37 | 3.27 | 2.91 | -2.30% |
| NYMT | 2020-11-12 16:01:37 | 2.98 | 2.93 | -2.30% |
| NYMT | 2020-11-12 17:01:39 | 2.93 | 2.91 | -2.01% |
| NYMT | 2020-11-12 18:01:38 | 2.95 | 2.93 | -1.34% |
| NYMT | 2020-11-12 19:01:37 | 2.93 | 2.91 | -1.68% |
| NYMT | 2020-11-12 20:01:37 | 2.91 | 2.89 | -2.68% |
| NYMT | 2020-11-12 21:01:37 | 2.91 | 2.89 | -2.68% |
| NYMT | 2020-11-12 22:01:37 | 2.88 | 2.87 | -3.69% |
| NYMT | 2020-11-12 23:01:36 | 2.90 | 2.87 | -2.68% |
| NYMT | 2020-11-13 01:08:24 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 02:01:36 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 03:01:36 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 04:01:36 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 05:01:36 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 06:01:37 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 07:01:36 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 08:01:38 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 09:01:38 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 10:01:38 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 11:01:36 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 12:01:37 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 13:01:38 | 2.90 | 2.87 | -1.02% |
| NYMT | 2020-11-13 14:01:36 | 3.50 | 2.87 | -1.02% |
| NYMT | 2020-11-13 15:01:37 | 3.10 | 2.87 | -1.02% |
| NYMT | 2020-11-13 16:01:37 | 2.95 | 2.89 | -1.02% |
| NYMT | 2020-11-13 17:01:48 | 2.96 | 2.95 | 1.72% |
| NYMT | 2020-11-13 18:01:39 | 2.95 | 2.93 | 1.03% |
| NYMT | 2020-11-13 19:01:37 | 2.95 | 2.93 | 1.03% |
| NYMT | 2020-11-13 20:01:37 | 2.95 | 2.93 | 1.03% |
| NYMT | 2020-11-13 21:01:38 | 2.94 | 2.93 | 1.03% |
| NYMT | 2020-11-13 22:01:39 | 2.96 | 2.95 | 1.72% |
| NYMT | 2020-11-13 23:01:37 | 2.98 | 2.91 | 0.00% |
| NYMT | 2020-11-14 01:07:25 | 2.97 | 2.91 | 0.34% |
| NYMT | 2020-11-14 02:01:36 | 2.97 | 2.91 | 0.34% |
| NYMT | 2020-11-14 03:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 04:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 05:01:38 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 06:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 07:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 08:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 09:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 10:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 11:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 12:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 13:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 14:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 15:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 16:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 17:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 18:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 19:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 20:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 21:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 22:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-14 23:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 01:11:10 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 02:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 03:01:35 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 04:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 05:01:35 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 06:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 07:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 08:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 09:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 10:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 11:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 12:01:38 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 13:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 14:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 15:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 16:01:38 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 17:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 18:01:38 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 19:01:38 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 20:01:38 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 21:01:38 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 22:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-15 23:01:44 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 01:09:24 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 02:01:39 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 03:01:35 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 04:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 05:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 06:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 07:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 08:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 09:01:36 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 10:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 11:01:38 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 12:01:37 | 2.98 | 2.91 | 0.34% |
| NYMT | 2020-11-16 13:01:37 | 2.97 | 2.91 | 0.34% |
| NYMT | 2020-11-16 14:01:38 | 3.59 | 2.97 | 2.41% |
| NYMT | 2020-11-16 15:01:37 | 3.90 | 2.97 | 2.41% |
| NYMT | 2020-11-16 16:01:41 | 3.05 | 3.00 | 4.48% |
| NYMT | 2020-11-16 17:01:43 | 3.05 | 3.04 | 5.50% |
| NYMT | 2020-11-16 18:01:39 | 3.14 | 3.12 | 7.56% |
| NYMT | 2020-11-16 19:01:38 | 3.18 | 3.16 | 8.93% |
| NYMT | 2020-11-16 20:01:37 | 3.16 | 3.14 | 8.25% |
| NYMT | 2020-11-16 21:01:39 | 3.12 | 3.10 | 7.22% |
| NYMT | 2020-11-16 22:01:39 | 3.14 | 3.12 | 7.56% |
| NYMT | 2020-11-16 23:01:37 | 3.16 | 3.14 | 8.25% |
| NYMT | 2020-11-17 01:06:59 | 3.18 | 3.08 | 2.31% |
| NYMT | 2020-11-17 02:01:37 | 3.17 | 3.08 | 2.31% |
| NYMT | 2020-11-17 03:01:37 | 3.16 | 3.06 | 3.96% |
| NYMT | 2020-11-17 04:01:37 | 3.16 | 3.06 | 3.96% |
| NYMT | 2020-11-17 05:01:37 | 3.16 | 3.06 | 3.96% |
| NYMT | 2020-11-17 06:01:38 | 3.16 | 3.06 | 3.96% |
| NYMT | 2020-11-17 07:01:37 | 3.16 | 3.06 | 3.96% |
| NYMT | 2020-11-17 08:01:37 | 3.16 | 3.06 | 3.96% |
| NYMT | 2020-11-17 09:01:38 | 3.16 | 3.06 | 3.96% |
| NYMT | 2020-11-17 10:01:38 | 3.16 | 3.06 | 3.96% |
| NYMT | 2020-11-17 11:01:37 | 3.16 | 3.06 | 3.96% |
| NYMT | 2020-11-17 12:01:38 | 3.30 | 3.14 | 3.96% |
| NYMT | 2020-11-17 13:01:39 | 3.30 | 3.14 | 3.96% |
| NYMT | 2020-11-17 14:01:38 | 3.15 | 2.52 | 3.96% |
| NYMT | 2020-11-17 15:01:38 | 3.15 | 3.10 | 3.96% |
| NYMT | 2020-11-17 16:01:38 | 3.14 | 3.10 | 3.96% |
| NYMT | 2020-11-17 17:03:30 | 3.16 | 3.14 | 0.00% |
| NYMT | 2020-11-17 18:01:38 | 3.18 | 3.16 | 1.27% |
| NYMT | 2020-11-17 19:01:38 | 3.19 | 3.18 | 3.81% |
| NYMT | 2020-11-17 20:01:37 | 3.24 | 3.22 | 3.81% |
| NYMT | 2020-11-17 21:01:38 | 3.25 | 3.24 | 3.81% |
| NYMT | 2020-11-17 22:01:38 | 3.30 | 3.29 | 4.44% |
| NYMT | 2020-11-17 23:01:38 | 3.26 | 3.25 | 3.49% |
| NYMT | 2020-11-18 01:06:03 | 3.27 | 3.20 | 5.48% |
| NYMT | 2020-11-18 02:03:29 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 03:01:36 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 04:01:36 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 05:01:38 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 06:01:37 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 07:01:38 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 08:01:37 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 09:01:37 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 10:01:38 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 11:01:38 | 3.29 | 3.20 | 5.48% |
| NYMT | 2020-11-18 12:01:39 | 3.35 | 3.22 | 5.48% |
| NYMT | 2020-11-18 13:01:39 | 3.35 | 3.27 | 5.48% |
| NYMT | 2020-11-18 14:01:38 | 3.30 | 3.27 | 5.48% |
| NYMT | 2020-11-18 15:01:39 | 3.35 | 3.31 | 8.06% |
| NYMT | 2020-11-18 16:01:40 | 3.35 | 3.30 | 7.10% |
| NYMT | 2020-11-18 17:02:42 | 3.35 | 3.34 | 4.28% |
| NYMT | 2020-11-18 18:01:40 | 3.42 | 3.41 | 4.89% |
| NYMT | 2020-11-18 19:01:39 | 3.47 | 3.46 | 6.12% |
| NYMT | 2020-11-18 20:01:38 | 3.44 | 3.43 | 5.20% |
| NYMT | 2020-11-18 21:01:37 | 3.40 | 3.39 | 3.98% |
| NYMT | 2020-11-18 22:01:39 | 3.39 | 3.38 | 3.67% |
| NYMT | 2020-11-18 23:01:38 | 3.31 | 3.30 | 1.22% |
| NYMT | 2020-11-19 01:06:12 | 3.35 | 3.30 | 2.45% |
| NYMT | 2020-11-19 02:01:36 | 3.42 | 3.30 | 2.45% |
| NYMT | 2020-11-19 03:01:39 | 3.41 | 3.40 | 2.45% |
| NYMT | 2020-11-19 04:01:37 | 3.49 | 3.48 | 2.45% |
| NYMT | 2020-11-19 05:01:37 | 3.47 | 3.46 | 2.45% |
| NYMT | 2020-11-19 05:27:22 | Tomrrow’s #watchlist for #NYSE, #NASDAQ between $2 and $10: $NGL $NLY $NNDM $NOK $NTP $NYMT $ORGO $PBYI $POLA $PTEN $PVAC $RMED $SCKT $SNGX $SOLO $SRNE $SUNW $SXC $TEN $VEDL $VERU $VVPR $VXRT $WPRT $WTRH $WWR $YRCW |
| NYMT | 2020-11-19 06:01:38 | 3.45 | 3.44 | 2.45% |
| NYMT | 2020-11-19 07:01:38 | 3.45 | 3.44 | 2.45% |
| NYMT | 2020-11-19 07:50:26 | Nov 18 unusual option volume for low cap and under 6$ tickers
$CDEV
$EXPR
$IDEX
$XXII
$QEP
$QD
$CHS
$GCI
$ETM
$VBIV
$MARA
$WPRT
$WTRH
$BEST
$MITT
$SM
$IVR
$EOLS
$NYMT
$ENLC
$MFA
$PRTY
$SLCA
$ARLP
$CLNY
$CAPR
$GNW
$PTEN
$AHT
$CALA
$ADAP
$CVE
$MFGP https://t.co/XYjXAMRAtG Highlight |
| NYMT | 2020-11-19 08:01:36 | 3.41 | 3.40 | 2.45% |
| NYMT | 2020-11-19 09:01:37 | 3.39 | 3.38 | 2.45% |
| NYMT | 2020-11-19 10:01:37 | 3.36 | 3.35 | 2.45% |
| NYMT | 2020-11-19 11:01:39 | 3.36 | 3.35 | 2.45% |
| NYMT | 2020-11-19 12:01:38 | 3.50 | 2.55 | 2.45% |
| NYMT | 2020-11-19 13:01:37 | 3.50 | 2.55 | 2.45% |
| NYMT | 2020-11-19 14:01:39 | 3.50 | 2.64 | 2.14% |
| NYMT | 2020-11-19 15:01:39 | 3.36 | 2.61 | 2.14% |
| NYMT | 2020-11-19 16:01:38 | 3.42 | 3.32 | 2.14% |
| NYMT | 2020-11-19 18:01:40 | 3.25 | 3.24 | -2.99% |
| NYMT | 2020-11-19 19:01:53 | 3.22 | 3.21 | -4.18% |
| NYMT | 2020-11-19 20:01:39 | 3.21 | 3.20 | -4.18% |
| NYMT | 2020-11-19 21:01:38 | 3.24 | 3.23 | -3.58% |
| NYMT | 2020-11-19 22:01:38 | 3.28 | 3.27 | -2.39% |
| NYMT | 2020-11-19 23:01:38 | 3.30 | 3.29 | -1.79% |
| NYMT | 2020-11-20 01:07:01 | 3.47 | 3.28 | -1.80% |
| NYMT | 2020-11-20 02:01:37 | 3.47 | 3.28 | -1.80% |
| NYMT | 2020-11-20 03:01:37 | 3.68 | 3.15 | -1.80% |
| NYMT | 2020-11-20 04:01:36 | 3.68 | 3.15 | -1.80% |
| NYMT | 2020-11-20 05:01:37 | 3.68 | 3.15 | -1.80% |
| NYMT | 2020-11-20 06:01:37 | 3.68 | 3.15 | -1.80% |
| NYMT | 2020-11-20 07:01:36 | 3.68 | 3.15 | -1.80% |
| NYMT | 2020-11-20 08:01:37 | 3.68 | 3.15 | -1.80% |
| NYMT | 2020-11-20 09:01:39 | 3.68 | 3.15 | -1.80% |
| NYMT | 2020-11-20 10:01:39 | 3.68 | 3.15 | -1.80% |
| NYMT | 2020-11-20 11:01:37 | 3.68 | 3.15 | -1.80% |
| NYMT | 2020-11-20 12:01:38 | 3.68 | 3.18 | -1.80% |
| NYMT | 2020-11-20 13:01:39 | 3.68 | 3.18 | -1.80% |
| NYMT | 2020-11-20 14:01:38 | 3.60 | 3.18 | -4.79% |
| NYMT | 2020-11-20 15:01:39 | 3.60 | 3.26 | -4.79% |
| NYMT | 2020-11-20 16:01:39 | 3.46 | 3.33 | -0.30% |
| NYMT | 2020-11-20 17:01:53 | 3.35 | 3.34 | 2.13% |
| NYMT | 2020-11-20 18:01:40 | 3.31 | 3.30 | 0.61% |
| NYMT | 2020-11-20 19:01:39 | 3.35 | 3.34 | 2.13% |
| NYMT | 2020-11-20 20:01:37 | 3.34 | 3.33 | 1.52% |
| NYMT | 2020-11-20 21:01:40 | 3.35 | 3.34 | 2.13% |
| NYMT | 2020-11-20 22:01:38 | 3.34 | 3.33 | 1.83% |
| NYMT | 2020-11-20 22:53:16 | Take a look at this Watchlist:
$BBVA $BGCP $BPTH $NYMT $SAN
#scnDollHiVol
DateTime: 2020-11-20 15:53 ET Highlight |
| NYMT | 2020-11-20 23:01:36 | 3.36 | 3.35 | 2.44% |
| NYMT | 2020-11-21 01:06:19 | 3.35 | 3.33 | 1.52% |
| NYMT | 2020-11-21 02:01:36 | 3.35 | 3.33 | 1.52% |
| NYMT | 2020-11-21 03:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 04:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 05:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 06:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 07:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 08:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 09:01:35 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 10:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 11:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 12:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 13:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 14:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 15:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 16:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 17:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 18:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 19:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 20:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 21:01:39 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 22:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-21 23:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 01:08:51 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 02:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 03:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 04:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 05:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 06:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 07:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 08:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 09:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 10:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 11:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 12:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 13:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 14:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 15:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 16:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 17:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 18:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 19:01:40 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 20:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 21:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 22:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-22 23:01:42 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 01:07:54 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 02:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 03:01:35 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 04:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 05:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 06:01:36 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 07:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 08:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 09:01:37 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 10:01:39 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 11:01:38 | 3.35 | 3.19 | 1.52% |
| NYMT | 2020-11-23 12:01:39 | 3.35 | 3.37 | 1.52% |
| NYMT | 2020-11-23 13:01:38 | 3.35 | 3.37 | 1.52% |
| NYMT | 2020-11-23 14:01:38 | 4.08 | 2.70 | 2.13% |
| NYMT | 2020-11-23 15:01:39 | 4.62 | 3.36 | 2.13% |
| NYMT | 2020-11-23 16:01:38 | 3.42 | 3.36 | 2.13% |
| NYMT | 2020-11-23 17:01:48 | 3.45 | 3.44 | 2.99% |
| NYMT | 2020-11-23 18:01:41 | 3.48 | 3.47 | 4.19% |
| NYMT | 2020-11-23 19:01:40 | 3.48 | 3.47 | 4.19% |
| NYMT | 2020-11-23 20:01:38 | 3.55 | 3.54 | 5.99% |
| NYMT | 2020-11-23 21:01:38 | 3.56 | 3.55 | 6.59% |
| NYMT | 2020-11-23 22:01:38 | 3.57 | 3.56 | 6.89% |
| NYMT | 2020-11-23 23:01:37 | 3.54 | 3.53 | 5.99% |
| NYMT | 2020-11-24 01:06:19 | 3.55 | 3.45 | 3.53% |
| NYMT | 2020-11-24 02:01:37 | 3.57 | 3.45 | 3.53% |
| NYMT | 2020-11-24 03:01:38 | 3.75 | 2.95 | 5.59% |
| NYMT | 2020-11-24 04:01:37 | 3.75 | 2.95 | 5.59% |
| NYMT | 2020-11-24 05:01:38 | 3.75 | 2.95 | 5.59% |
| NYMT | 2020-11-24 06:01:36 | 3.75 | 2.95 | 5.59% |
| NYMT | 2020-11-24 07:01:38 | 3.75 | 2.95 | 5.59% |
| NYMT | 2020-11-24 08:01:36 | 3.75 | 2.95 | 5.59% |
| NYMT | 2020-11-24 09:01:42 | 3.75 | 2.95 | 5.59% |
| NYMT | 2020-11-24 10:01:39 | 3.75 | 2.95 | 5.59% |
| NYMT | 2020-11-24 11:01:39 | 3.75 | 2.95 | 5.59% |
| NYMT | 2020-11-24 12:01:42 | 3.75 | 3.20 | 5.59% |
| NYMT | 2020-11-24 13:01:39 | 3.75 | 3.20 | 5.59% |
| NYMT | 2020-11-24 14:01:47 | 4.30 | 3.50 | 4.41% |
| NYMT | 2020-11-24 15:01:40 | 3.60 | 3.56 | 4.71% |
| NYMT | 2020-11-24 16:01:42 | 3.59 | 3.57 | 5.88% |
| NYMT | 2020-11-24 17:02:52 | 3.71 | 3.70 | 5.40% |
| NYMT | 2020-11-24 18:01:42 | 3.74 | 3.73 | 5.97% |
| NYMT | 2020-11-24 19:02:53 | 3.73 | 3.72 | 5.97% |
| NYMT | 2020-11-24 20:01:38 | 3.72 | 3.71 | 5.68% |
| NYMT | 2020-11-24 21:01:38 | 3.70 | 3.69 | 4.83% |
| NYMT | 2020-11-24 22:01:39 | 3.73 | 3.72 | 5.68% |
| NYMT | 2020-11-24 23:01:38 | 3.78 | 3.73 | 7.10% |
| NYMT | 2020-11-25 01:06:07 | 3.79 | 3.65 | 4.74% |
| NYMT | 2020-11-25 02:01:37 | 3.79 | 3.75 | 5.57% |
| NYMT | 2020-11-25 03:01:37 | 3.85 | 3.75 | 7.24% |
| NYMT | 2020-11-25 04:01:37 | 3.85 | 3.75 | 7.24% |
| NYMT | 2020-11-25 05:01:39 | 3.85 | 3.75 | 7.24% |
| NYMT | 2020-11-25 06:01:37 | 3.85 | 3.75 | 7.24% |
| NYMT | 2020-11-25 07:01:39 | 3.85 | 3.75 | 7.24% |
| NYMT | 2020-11-25 08:01:36 | 3.85 | 3.75 | 7.24% |
| NYMT | 2020-11-25 09:01:36 | 3.85 | 3.75 | 7.24% |
| NYMT | 2020-11-25 10:01:38 | 3.85 | 3.75 | 7.24% |
| NYMT | 2020-11-25 11:01:37 | 3.85 | 3.75 | 7.24% |
| NYMT | 2020-11-25 12:01:38 | 3.92 | 3.31 | 7.24% |
| NYMT | 2020-11-25 13:01:38 | 3.92 | 3.31 | 7.24% |
| NYMT | 2020-11-25 14:01:39 | 3.92 | 3.31 | 7.24% |
| NYMT | 2020-11-25 15:01:39 | 3.85 | 3.83 | 6.69% |
| NYMT | 2020-11-25 16:01:38 | 3.88 | 3.84 | 6.96% |
| NYMT | 2020-11-25 18:01:42 | 3.71 | 3.70 | -1.33% |
| NYMT | 2020-11-25 19:01:39 | 3.77 | 3.76 | 0.00% |
| NYMT | 2020-11-25 20:01:39 | 3.76 | 3.75 | -0.27% |
| NYMT | 2020-11-25 21:01:38 | 3.78 | 3.77 | 0.53% |
| NYMT | 2020-11-25 22:01:41 | 3.78 | 3.77 | 0.27% |
| NYMT | 2020-11-25 23:01:39 | 3.78 | 3.71 | -1.33% |
| NYMT | 2020-11-26 01:07:30 | 3.80 | 3.73 | -0.53% |
| NYMT | 2020-11-26 02:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 03:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 04:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 05:01:39 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 06:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 07:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 08:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 09:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 10:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 11:01:39 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 12:01:39 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 13:01:39 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 14:01:39 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 15:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 16:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 17:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 18:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 19:01:39 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 20:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 21:01:40 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 22:01:39 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-26 23:01:39 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 01:08:06 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 02:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 03:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 04:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 05:01:39 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 06:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 07:01:38 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 08:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 09:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 10:01:37 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 12:02:33 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 13:01:42 | 3.81 | 3.73 | -0.53% |
| NYMT | 2020-11-27 14:01:37 | 3.78 | 3.03 | -0.53% |
| NYMT | 2020-11-27 15:01:37 | 3.78 | 3.62 | -0.53% |
| NYMT | 2020-11-27 16:01:40 | 3.78 | 3.72 | -2.11% |
| NYMT | 2020-11-27 17:01:39 | 3.71 | 3.70 | -1.59% |
| NYMT | 2020-11-27 18:02:08 | 3.70 | 3.69 | -2.12% |
| NYMT | 2020-11-27 19:01:49 | 3.76 | 3.75 | -0.53% |
| NYMT | 2020-11-27 20:01:40 | 3.77 | 3.75 | -0.27% |
| NYMT | 2020-11-27 21:01:39 | 3.79 | 3.68 | -1.86% |
| NYMT | 2020-11-27 22:01:41 | 3.79 | 3.73 | 0.53% |
| NYMT | 2020-11-27 23:01:39 | 3.79 | 3.75 | 0.53% |
| NYMT | 2020-11-28 01:06:36 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 02:01:38 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 03:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 04:01:38 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 05:01:40 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 06:01:38 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 07:01:40 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 08:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 09:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 10:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 11:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 12:01:40 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 13:01:38 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 14:16:15 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 15:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 16:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 17:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 18:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 19:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 20:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 21:01:40 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 22:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-28 23:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 01:08:25 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 02:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 03:01:36 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 04:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 05:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 06:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 07:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 08:01:36 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 09:01:36 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 10:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 11:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 12:01:38 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 13:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 14:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 15:01:38 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 16:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 17:01:38 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 18:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 19:01:40 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 20:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 21:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 22:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-29 23:01:44 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 01:09:12 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 02:01:35 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 03:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 04:01:36 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 05:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 06:06:08 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 07:01:36 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 08:01:36 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 09:01:51 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 10:01:38 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 11:01:37 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 12:01:39 | 3.79 | 3.76 | 0.53% |
| NYMT | 2020-11-30 13:01:38 | 3.79 | 3.50 | 0.53% |
| NYMT | 2020-11-30 14:01:37 | 3.79 | 3.65 | 0.53% |
| NYMT | 2020-11-30 15:01:38 | 3.79 | 3.67 | 0.53% |
| NYMT | 2020-11-30 16:01:38 | 3.77 | 3.71 | -1.59% |
| NYMT | 2020-11-30 17:01:39 | 3.68 | 3.67 | -2.90% |
| NYMT | 2020-11-30 18:01:39 | 3.61 | 3.60 | -5.01% |
| NYMT | 2020-11-30 19:01:38 | 3.58 | 3.57 | -5.54% |
| NYMT | 2020-11-30 20:01:37 | 3.58 | 3.57 | -5.80% |
| NYMT | 2020-11-30 21:01:39 | 3.60 | 3.59 | -5.01% |
| NYMT | 2020-11-30 22:01:39 | 3.58 | 3.57 | -5.54% |
| NYMT | 2020-11-30 23:01:39 | 3.52 | 3.51 | -7.39% |
| NYMT | 2020-12-01 01:06:02 | 3.69 | 3.51 | -4.55% |
| NYMT | 2020-12-01 02:01:35 | 3.69 | 3.51 | -4.55% |
| NYMT | 2020-12-01 03:01:37 | 3.59 | 3.51 | -4.55% |
| NYMT | 2020-12-01 04:01:35 | 3.59 | 3.51 | -4.55% |
| NYMT | 2020-12-01 05:01:36 | 3.59 | 3.51 | -4.55% |
| NYMT | 2020-12-01 06:01:36 | 3.59 | 3.51 | -4.55% |
| NYMT | 2020-12-01 07:01:36 | 3.59 | 3.51 | -4.55% |
| NYMT | 2020-12-01 08:01:36 | 3.59 | 3.51 | -4.55% |
| NYMT | 2020-12-01 09:01:37 | 3.59 | 3.51 | -4.55% |
| NYMT | 2020-12-01 10:01:40 | 3.59 | 3.51 | -4.55% |
| NYMT | 2020-12-01 11:01:38 | 3.59 | 3.51 | -4.55% |
| NYMT | 2020-12-01 12:01:40 | 3.59 | 3.50 | -4.55% |
| NYMT | 2020-12-01 13:01:39 | 3.55 | 3.50 | -5.08% |
| NYMT | 2020-12-01 14:01:38 | 3.87 | 3.50 | -5.08% |
| NYMT | 2020-12-01 15:01:38 | 3.87 | 3.50 | -5.08% |
| NYMT | 2020-12-01 16:01:39 | 3.67 | 3.56 | -5.08% |
| NYMT | 2020-12-01 17:01:38 | 3.64 | 3.63 | 1.40% |
| NYMT | 2020-12-01 18:01:38 | 3.62 | 3.61 | 1.12% |
| NYMT | 2020-12-01 19:01:39 | 3.55 | 3.54 | -0.84% |
| NYMT | 2020-12-01 20:01:40 | 3.54 | 3.53 | -1.12% |
| NYMT | 2020-12-01 21:01:40 | 3.55 | 3.54 | -0.84% |
| NYMT | 2020-12-01 22:01:39 | 3.54 | 3.53 | -1.12% |
| NYMT | 2020-12-01 23:01:39 | 3.54 | 3.53 | -0.84% |
| NYMT | 2020-12-02 01:06:30 | 3.60 | 3.50 | -1.39% |
| NYMT | 2020-12-02 02:01:36 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 03:01:37 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 04:01:37 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 05:01:38 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 06:01:37 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 07:01:38 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 08:01:37 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 09:01:37 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 10:01:40 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 11:01:38 | 3.60 | 3.50 | -2.51% |
| NYMT | 2020-12-02 12:01:41 | 3.65 | 3.54 | -2.51% |
| NYMT | 2020-12-02 13:01:40 | 3.65 | 3.54 | 1.67% |
| NYMT | 2020-12-02 14:01:40 | 3.65 | 3.54 | 1.67% |
| NYMT | 2020-12-02 15:01:41 | 3.64 | 3.45 | -1.39% |
| NYMT | 2020-12-02 16:01:39 | 3.55 | 3.51 | -1.39% |
| NYMT | 2020-12-02 17:01:43 | 3.55 | 3.54 | 0.28% |
| NYMT | 2020-12-02 18:01:41 | 3.61 | 3.60 | 1.69% |
| NYMT | 2020-12-02 19:01:41 | 3.61 | 3.60 | 1.69% |
| NYMT | 2020-12-02 20:01:40 | 3.63 | 3.62 | 2.54% |
| NYMT | 2020-12-02 21:01:42 | 3.63 | 3.62 | 2.54% |
| NYMT | 2020-12-02 22:01:40 | 3.65 | 3.64 | 3.11% |
| NYMT | 2020-12-02 23:01:40 | 3.65 | 3.64 | 3.11% |
| NYMT | 2020-12-03 01:06:05 | 3.67 | 3.65 | 4.26% |
| NYMT | 2020-12-03 02:01:36 | 3.67 | 3.65 | 4.26% |