NYMT 1970-01-01 03:00:003.27 2.89 -2.30%
NYMT 2020-11-12 15:01:373.27 2.91 -2.30%
NYMT 2020-11-12 16:01:372.98 2.93 -2.30%
NYMT 2020-11-12 17:01:392.93 2.91 -2.01%
NYMT 2020-11-12 18:01:382.95 2.93 -1.34%
NYMT 2020-11-12 19:01:372.93 2.91 -1.68%
NYMT 2020-11-12 20:01:372.91 2.89 -2.68%
NYMT 2020-11-12 21:01:372.91 2.89 -2.68%
NYMT 2020-11-12 22:01:372.88 2.87 -3.69%
NYMT 2020-11-12 23:01:362.90 2.87 -2.68%
NYMT 2020-11-13 01:08:242.90 2.87 -1.02%
NYMT 2020-11-13 02:01:362.90 2.87 -1.02%
NYMT 2020-11-13 03:01:362.90 2.87 -1.02%
NYMT 2020-11-13 04:01:362.90 2.87 -1.02%
NYMT 2020-11-13 05:01:362.90 2.87 -1.02%
NYMT 2020-11-13 06:01:372.90 2.87 -1.02%
NYMT 2020-11-13 07:01:362.90 2.87 -1.02%
NYMT 2020-11-13 08:01:382.90 2.87 -1.02%
NYMT 2020-11-13 09:01:382.90 2.87 -1.02%
NYMT 2020-11-13 10:01:382.90 2.87 -1.02%
NYMT 2020-11-13 11:01:362.90 2.87 -1.02%
NYMT 2020-11-13 12:01:372.90 2.87 -1.02%
NYMT 2020-11-13 13:01:382.90 2.87 -1.02%
NYMT 2020-11-13 14:01:363.50 2.87 -1.02%
NYMT 2020-11-13 15:01:373.10 2.87 -1.02%
NYMT 2020-11-13 16:01:372.95 2.89 -1.02%
NYMT 2020-11-13 17:01:482.96 2.95 1.72%
NYMT 2020-11-13 18:01:392.95 2.93 1.03%
NYMT 2020-11-13 19:01:372.95 2.93 1.03%
NYMT 2020-11-13 20:01:372.95 2.93 1.03%
NYMT 2020-11-13 21:01:382.94 2.93 1.03%
NYMT 2020-11-13 22:01:392.96 2.95 1.72%
NYMT 2020-11-13 23:01:372.98 2.91 0.00%
NYMT 2020-11-14 01:07:252.97 2.91 0.34%
NYMT 2020-11-14 02:01:362.97 2.91 0.34%
NYMT 2020-11-14 03:01:362.98 2.91 0.34%
NYMT 2020-11-14 04:01:362.98 2.91 0.34%
NYMT 2020-11-14 05:01:382.98 2.91 0.34%
NYMT 2020-11-14 06:01:372.98 2.91 0.34%
NYMT 2020-11-14 07:01:372.98 2.91 0.34%
NYMT 2020-11-14 08:01:362.98 2.91 0.34%
NYMT 2020-11-14 09:01:362.98 2.91 0.34%
NYMT 2020-11-14 10:01:362.98 2.91 0.34%
NYMT 2020-11-14 11:01:372.98 2.91 0.34%
NYMT 2020-11-14 12:01:362.98 2.91 0.34%
NYMT 2020-11-14 13:01:372.98 2.91 0.34%
NYMT 2020-11-14 14:01:362.98 2.91 0.34%
NYMT 2020-11-14 15:01:362.98 2.91 0.34%
NYMT 2020-11-14 16:01:372.98 2.91 0.34%
NYMT 2020-11-14 17:01:362.98 2.91 0.34%
NYMT 2020-11-14 18:01:372.98 2.91 0.34%
NYMT 2020-11-14 19:01:372.98 2.91 0.34%
NYMT 2020-11-14 20:01:362.98 2.91 0.34%
NYMT 2020-11-14 21:01:362.98 2.91 0.34%
NYMT 2020-11-14 22:01:372.98 2.91 0.34%
NYMT 2020-11-14 23:01:372.98 2.91 0.34%
NYMT 2020-11-15 01:11:102.98 2.91 0.34%
NYMT 2020-11-15 02:01:362.98 2.91 0.34%
NYMT 2020-11-15 03:01:352.98 2.91 0.34%
NYMT 2020-11-15 04:01:362.98 2.91 0.34%
NYMT 2020-11-15 05:01:352.98 2.91 0.34%
NYMT 2020-11-15 06:01:362.98 2.91 0.34%
NYMT 2020-11-15 07:01:362.98 2.91 0.34%
NYMT 2020-11-15 08:01:372.98 2.91 0.34%
NYMT 2020-11-15 09:01:362.98 2.91 0.34%
NYMT 2020-11-15 10:01:372.98 2.91 0.34%
NYMT 2020-11-15 11:01:362.98 2.91 0.34%
NYMT 2020-11-15 12:01:382.98 2.91 0.34%
NYMT 2020-11-15 13:01:372.98 2.91 0.34%
NYMT 2020-11-15 14:01:372.98 2.91 0.34%
NYMT 2020-11-15 15:01:372.98 2.91 0.34%
NYMT 2020-11-15 16:01:382.98 2.91 0.34%
NYMT 2020-11-15 17:01:362.98 2.91 0.34%
NYMT 2020-11-15 18:01:382.98 2.91 0.34%
NYMT 2020-11-15 19:01:382.98 2.91 0.34%
NYMT 2020-11-15 20:01:382.98 2.91 0.34%
NYMT 2020-11-15 21:01:382.98 2.91 0.34%
NYMT 2020-11-15 22:01:372.98 2.91 0.34%
NYMT 2020-11-15 23:01:442.98 2.91 0.34%
NYMT 2020-11-16 01:09:242.98 2.91 0.34%
NYMT 2020-11-16 02:01:392.98 2.91 0.34%
NYMT 2020-11-16 03:01:352.98 2.91 0.34%
NYMT 2020-11-16 04:01:362.98 2.91 0.34%
NYMT 2020-11-16 05:01:362.98 2.91 0.34%
NYMT 2020-11-16 06:01:372.98 2.91 0.34%
NYMT 2020-11-16 07:01:372.98 2.91 0.34%
NYMT 2020-11-16 08:01:362.98 2.91 0.34%
NYMT 2020-11-16 09:01:362.98 2.91 0.34%
NYMT 2020-11-16 10:01:372.98 2.91 0.34%
NYMT 2020-11-16 11:01:382.98 2.91 0.34%
NYMT 2020-11-16 12:01:372.98 2.91 0.34%
NYMT 2020-11-16 13:01:372.97 2.91 0.34%
NYMT 2020-11-16 14:01:383.59 2.97 2.41%
NYMT 2020-11-16 15:01:373.90 2.97 2.41%
NYMT 2020-11-16 16:01:413.05 3.00 4.48%
NYMT 2020-11-16 17:01:433.05 3.04 5.50%
NYMT 2020-11-16 18:01:393.14 3.12 7.56%
NYMT 2020-11-16 19:01:383.18 3.16 8.93%
NYMT 2020-11-16 20:01:373.16 3.14 8.25%
NYMT 2020-11-16 21:01:393.12 3.10 7.22%
NYMT 2020-11-16 22:01:393.14 3.12 7.56%
NYMT 2020-11-16 23:01:373.16 3.14 8.25%
NYMT 2020-11-17 01:06:593.18 3.08 2.31%
NYMT 2020-11-17 02:01:373.17 3.08 2.31%
NYMT 2020-11-17 03:01:373.16 3.06 3.96%
NYMT 2020-11-17 04:01:373.16 3.06 3.96%
NYMT 2020-11-17 05:01:373.16 3.06 3.96%
NYMT 2020-11-17 06:01:383.16 3.06 3.96%
NYMT 2020-11-17 07:01:373.16 3.06 3.96%
NYMT 2020-11-17 08:01:373.16 3.06 3.96%
NYMT 2020-11-17 09:01:383.16 3.06 3.96%
NYMT 2020-11-17 10:01:383.16 3.06 3.96%
NYMT 2020-11-17 11:01:373.16 3.06 3.96%
NYMT 2020-11-17 12:01:383.30 3.14 3.96%
NYMT 2020-11-17 13:01:393.30 3.14 3.96%
NYMT 2020-11-17 14:01:383.15 2.52 3.96%
NYMT 2020-11-17 15:01:383.15 3.10 3.96%
NYMT 2020-11-17 16:01:383.14 3.10 3.96%
NYMT 2020-11-17 17:03:303.16 3.14 0.00%
NYMT 2020-11-17 18:01:383.18 3.16 1.27%
NYMT 2020-11-17 19:01:383.19 3.18 3.81%
NYMT 2020-11-17 20:01:373.24 3.22 3.81%
NYMT 2020-11-17 21:01:383.25 3.24 3.81%
NYMT 2020-11-17 22:01:383.30 3.29 4.44%
NYMT 2020-11-17 23:01:383.26 3.25 3.49%
NYMT 2020-11-18 01:06:033.27 3.20 5.48%
NYMT 2020-11-18 02:03:293.29 3.20 5.48%
NYMT 2020-11-18 03:01:363.29 3.20 5.48%
NYMT 2020-11-18 04:01:363.29 3.20 5.48%
NYMT 2020-11-18 05:01:383.29 3.20 5.48%
NYMT 2020-11-18 06:01:373.29 3.20 5.48%
NYMT 2020-11-18 07:01:383.29 3.20 5.48%
NYMT 2020-11-18 08:01:373.29 3.20 5.48%
NYMT 2020-11-18 09:01:373.29 3.20 5.48%
NYMT 2020-11-18 10:01:383.29 3.20 5.48%
NYMT 2020-11-18 11:01:383.29 3.20 5.48%
NYMT 2020-11-18 12:01:393.35 3.22 5.48%
NYMT 2020-11-18 13:01:393.35 3.27 5.48%
NYMT 2020-11-18 14:01:383.30 3.27 5.48%
NYMT 2020-11-18 15:01:393.35 3.31 8.06%
NYMT 2020-11-18 16:01:403.35 3.30 7.10%
NYMT 2020-11-18 17:02:423.35 3.34 4.28%
NYMT 2020-11-18 18:01:403.42 3.41 4.89%
NYMT 2020-11-18 19:01:393.47 3.46 6.12%
NYMT 2020-11-18 20:01:383.44 3.43 5.20%
NYMT 2020-11-18 21:01:373.40 3.39 3.98%
NYMT 2020-11-18 22:01:393.39 3.38 3.67%
NYMT 2020-11-18 23:01:383.31 3.30 1.22%
NYMT 2020-11-19 01:06:123.35 3.30 2.45%
NYMT 2020-11-19 02:01:363.42 3.30 2.45%
NYMT 2020-11-19 03:01:393.41 3.40 2.45%
NYMT 2020-11-19 04:01:373.49 3.48 2.45%
NYMT 2020-11-19 05:01:373.47 3.46 2.45%
NYMT 2020-11-19 05:27:22Tomrrow’s #watchlist for #NYSE, #NASDAQ between $2 and $10: $NGL $NLY $NNDM $NOK $NTP $NYMT $ORGO $PBYI $POLA $PTEN $PVAC $RMED $SCKT $SNGX $SOLO $SRNE $SUNW $SXC $TEN $VEDL $VERU $VVPR $VXRT $WPRT $WTRH $WWR $YRCW
NYMT 2020-11-19 06:01:383.45 3.44 2.45%
NYMT 2020-11-19 07:01:383.45 3.44 2.45%
NYMT 2020-11-19 07:50:26Nov 18 unusual option volume for low cap and under 6$ tickers $CDEV $EXPR $IDEX $XXII $QEP $QD $CHS $GCI $ETM $VBIV $MARA $WPRT $WTRH $BEST $MITT $SM $IVR $EOLS $NYMT $ENLC $MFA $PRTY $SLCA $ARLP $CLNY $CAPR $GNW $PTEN $AHT $CALA $ADAP $CVE $MFGP https://t.co/XYjXAMRAtG Highlight
NYMT 2020-11-19 08:01:363.41 3.40 2.45%
NYMT 2020-11-19 09:01:373.39 3.38 2.45%
NYMT 2020-11-19 10:01:373.36 3.35 2.45%
NYMT 2020-11-19 11:01:393.36 3.35 2.45%
NYMT 2020-11-19 12:01:383.50 2.55 2.45%
NYMT 2020-11-19 13:01:373.50 2.55 2.45%
NYMT 2020-11-19 14:01:393.50 2.64 2.14%
NYMT 2020-11-19 15:01:393.36 2.61 2.14%
NYMT 2020-11-19 16:01:383.42 3.32 2.14%
NYMT 2020-11-19 18:01:403.25 3.24 -2.99%
NYMT 2020-11-19 19:01:533.22 3.21 -4.18%
NYMT 2020-11-19 20:01:393.21 3.20 -4.18%
NYMT 2020-11-19 21:01:383.24 3.23 -3.58%
NYMT 2020-11-19 22:01:383.28 3.27 -2.39%
NYMT 2020-11-19 23:01:383.30 3.29 -1.79%
NYMT 2020-11-20 01:07:013.47 3.28 -1.80%
NYMT 2020-11-20 02:01:373.47 3.28 -1.80%
NYMT 2020-11-20 03:01:373.68 3.15 -1.80%
NYMT 2020-11-20 04:01:363.68 3.15 -1.80%
NYMT 2020-11-20 05:01:373.68 3.15 -1.80%
NYMT 2020-11-20 06:01:373.68 3.15 -1.80%
NYMT 2020-11-20 07:01:363.68 3.15 -1.80%
NYMT 2020-11-20 08:01:373.68 3.15 -1.80%
NYMT 2020-11-20 09:01:393.68 3.15 -1.80%
NYMT 2020-11-20 10:01:393.68 3.15 -1.80%
NYMT 2020-11-20 11:01:373.68 3.15 -1.80%
NYMT 2020-11-20 12:01:383.68 3.18 -1.80%
NYMT 2020-11-20 13:01:393.68 3.18 -1.80%
NYMT 2020-11-20 14:01:383.60 3.18 -4.79%
NYMT 2020-11-20 15:01:393.60 3.26 -4.79%
NYMT 2020-11-20 16:01:393.46 3.33 -0.30%
NYMT 2020-11-20 17:01:533.35 3.34 2.13%
NYMT 2020-11-20 18:01:403.31 3.30 0.61%
NYMT 2020-11-20 19:01:393.35 3.34 2.13%
NYMT 2020-11-20 20:01:373.34 3.33 1.52%
NYMT 2020-11-20 21:01:403.35 3.34 2.13%
NYMT 2020-11-20 22:01:383.34 3.33 1.83%
NYMT 2020-11-20 22:53:16Take a look at this Watchlist: $BBVA $BGCP $BPTH $NYMT $SAN #scnDollHiVol DateTime: 2020-11-20 15:53 ET Highlight
NYMT 2020-11-20 23:01:363.36 3.35 2.44%
NYMT 2020-11-21 01:06:193.35 3.33 1.52%
NYMT 2020-11-21 02:01:363.35 3.33 1.52%
NYMT 2020-11-21 03:01:363.35 3.19 1.52%
NYMT 2020-11-21 04:01:373.35 3.19 1.52%
NYMT 2020-11-21 05:01:363.35 3.19 1.52%
NYMT 2020-11-21 06:01:373.35 3.19 1.52%
NYMT 2020-11-21 07:01:383.35 3.19 1.52%
NYMT 2020-11-21 08:01:373.35 3.19 1.52%
NYMT 2020-11-21 09:01:353.35 3.19 1.52%
NYMT 2020-11-21 10:01:383.35 3.19 1.52%
NYMT 2020-11-21 11:01:373.35 3.19 1.52%
NYMT 2020-11-21 12:01:383.35 3.19 1.52%
NYMT 2020-11-21 13:01:383.35 3.19 1.52%
NYMT 2020-11-21 14:01:373.35 3.19 1.52%
NYMT 2020-11-21 15:01:373.35 3.19 1.52%
NYMT 2020-11-21 16:01:373.35 3.19 1.52%
NYMT 2020-11-21 17:01:373.35 3.19 1.52%
NYMT 2020-11-21 18:01:383.35 3.19 1.52%
NYMT 2020-11-21 19:01:383.35 3.19 1.52%
NYMT 2020-11-21 20:01:383.35 3.19 1.52%
NYMT 2020-11-21 21:01:393.35 3.19 1.52%
NYMT 2020-11-21 22:01:383.35 3.19 1.52%
NYMT 2020-11-21 23:01:373.35 3.19 1.52%
NYMT 2020-11-22 01:08:513.35 3.19 1.52%
NYMT 2020-11-22 02:01:363.35 3.19 1.52%
NYMT 2020-11-22 03:01:363.35 3.19 1.52%
NYMT 2020-11-22 04:01:363.35 3.19 1.52%
NYMT 2020-11-22 05:01:363.35 3.19 1.52%
NYMT 2020-11-22 06:01:363.35 3.19 1.52%
NYMT 2020-11-22 07:01:373.35 3.19 1.52%
NYMT 2020-11-22 08:01:363.35 3.19 1.52%
NYMT 2020-11-22 09:01:363.35 3.19 1.52%
NYMT 2020-11-22 10:01:373.35 3.19 1.52%
NYMT 2020-11-22 11:01:363.35 3.19 1.52%
NYMT 2020-11-22 12:01:383.35 3.19 1.52%
NYMT 2020-11-22 13:01:373.35 3.19 1.52%
NYMT 2020-11-22 14:01:373.35 3.19 1.52%
NYMT 2020-11-22 15:01:373.35 3.19 1.52%
NYMT 2020-11-22 16:01:373.35 3.19 1.52%
NYMT 2020-11-22 17:01:373.35 3.19 1.52%
NYMT 2020-11-22 18:01:373.35 3.19 1.52%
NYMT 2020-11-22 19:01:403.35 3.19 1.52%
NYMT 2020-11-22 20:01:373.35 3.19 1.52%
NYMT 2020-11-22 21:01:383.35 3.19 1.52%
NYMT 2020-11-22 22:01:373.35 3.19 1.52%
NYMT 2020-11-22 23:01:423.35 3.19 1.52%
NYMT 2020-11-23 01:07:543.35 3.19 1.52%
NYMT 2020-11-23 02:01:363.35 3.19 1.52%
NYMT 2020-11-23 03:01:353.35 3.19 1.52%
NYMT 2020-11-23 04:01:363.35 3.19 1.52%
NYMT 2020-11-23 05:01:373.35 3.19 1.52%
NYMT 2020-11-23 06:01:363.35 3.19 1.52%
NYMT 2020-11-23 07:01:383.35 3.19 1.52%
NYMT 2020-11-23 08:01:373.35 3.19 1.52%
NYMT 2020-11-23 09:01:373.35 3.19 1.52%
NYMT 2020-11-23 10:01:393.35 3.19 1.52%
NYMT 2020-11-23 11:01:383.35 3.19 1.52%
NYMT 2020-11-23 12:01:393.35 3.37 1.52%
NYMT 2020-11-23 13:01:383.35 3.37 1.52%
NYMT 2020-11-23 14:01:384.08 2.70 2.13%
NYMT 2020-11-23 15:01:394.62 3.36 2.13%
NYMT 2020-11-23 16:01:383.42 3.36 2.13%
NYMT 2020-11-23 17:01:483.45 3.44 2.99%
NYMT 2020-11-23 18:01:413.48 3.47 4.19%
NYMT 2020-11-23 19:01:403.48 3.47 4.19%
NYMT 2020-11-23 20:01:383.55 3.54 5.99%
NYMT 2020-11-23 21:01:383.56 3.55 6.59%
NYMT 2020-11-23 22:01:383.57 3.56 6.89%
NYMT 2020-11-23 23:01:373.54 3.53 5.99%
NYMT 2020-11-24 01:06:193.55 3.45 3.53%
NYMT 2020-11-24 02:01:373.57 3.45 3.53%
NYMT 2020-11-24 03:01:383.75 2.95 5.59%
NYMT 2020-11-24 04:01:373.75 2.95 5.59%
NYMT 2020-11-24 05:01:383.75 2.95 5.59%
NYMT 2020-11-24 06:01:363.75 2.95 5.59%
NYMT 2020-11-24 07:01:383.75 2.95 5.59%
NYMT 2020-11-24 08:01:363.75 2.95 5.59%
NYMT 2020-11-24 09:01:423.75 2.95 5.59%
NYMT 2020-11-24 10:01:393.75 2.95 5.59%
NYMT 2020-11-24 11:01:393.75 2.95 5.59%
NYMT 2020-11-24 12:01:423.75 3.20 5.59%
NYMT 2020-11-24 13:01:393.75 3.20 5.59%
NYMT 2020-11-24 14:01:474.30 3.50 4.41%
NYMT 2020-11-24 15:01:403.60 3.56 4.71%
NYMT 2020-11-24 16:01:423.59 3.57 5.88%
NYMT 2020-11-24 17:02:523.71 3.70 5.40%
NYMT 2020-11-24 18:01:423.74 3.73 5.97%
NYMT 2020-11-24 19:02:533.73 3.72 5.97%
NYMT 2020-11-24 20:01:383.72 3.71 5.68%
NYMT 2020-11-24 21:01:383.70 3.69 4.83%
NYMT 2020-11-24 22:01:393.73 3.72 5.68%
NYMT 2020-11-24 23:01:383.78 3.73 7.10%
NYMT 2020-11-25 01:06:073.79 3.65 4.74%
NYMT 2020-11-25 02:01:373.79 3.75 5.57%
NYMT 2020-11-25 03:01:373.85 3.75 7.24%
NYMT 2020-11-25 04:01:373.85 3.75 7.24%
NYMT 2020-11-25 05:01:393.85 3.75 7.24%
NYMT 2020-11-25 06:01:373.85 3.75 7.24%
NYMT 2020-11-25 07:01:393.85 3.75 7.24%
NYMT 2020-11-25 08:01:363.85 3.75 7.24%
NYMT 2020-11-25 09:01:363.85 3.75 7.24%
NYMT 2020-11-25 10:01:383.85 3.75 7.24%
NYMT 2020-11-25 11:01:373.85 3.75 7.24%
NYMT 2020-11-25 12:01:383.92 3.31 7.24%
NYMT 2020-11-25 13:01:383.92 3.31 7.24%
NYMT 2020-11-25 14:01:393.92 3.31 7.24%
NYMT 2020-11-25 15:01:393.85 3.83 6.69%
NYMT 2020-11-25 16:01:383.88 3.84 6.96%
NYMT 2020-11-25 18:01:423.71 3.70 -1.33%
NYMT 2020-11-25 19:01:393.77 3.76 0.00%
NYMT 2020-11-25 20:01:393.76 3.75 -0.27%
NYMT 2020-11-25 21:01:383.78 3.77 0.53%
NYMT 2020-11-25 22:01:413.78 3.77 0.27%
NYMT 2020-11-25 23:01:393.78 3.71 -1.33%
NYMT 2020-11-26 01:07:303.80 3.73 -0.53%
NYMT 2020-11-26 02:01:373.81 3.73 -0.53%
NYMT 2020-11-26 03:01:373.81 3.73 -0.53%
NYMT 2020-11-26 04:01:383.81 3.73 -0.53%
NYMT 2020-11-26 05:01:393.81 3.73 -0.53%
NYMT 2020-11-26 06:01:383.81 3.73 -0.53%
NYMT 2020-11-26 07:01:383.81 3.73 -0.53%
NYMT 2020-11-26 08:01:373.81 3.73 -0.53%
NYMT 2020-11-26 09:01:373.81 3.73 -0.53%
NYMT 2020-11-26 10:01:383.81 3.73 -0.53%
NYMT 2020-11-26 11:01:393.81 3.73 -0.53%
NYMT 2020-11-26 12:01:393.81 3.73 -0.53%
NYMT 2020-11-26 13:01:393.81 3.73 -0.53%
NYMT 2020-11-26 14:01:393.81 3.73 -0.53%
NYMT 2020-11-26 15:01:383.81 3.73 -0.53%
NYMT 2020-11-26 16:01:383.81 3.73 -0.53%
NYMT 2020-11-26 17:01:373.81 3.73 -0.53%
NYMT 2020-11-26 18:01:373.81 3.73 -0.53%
NYMT 2020-11-26 19:01:393.81 3.73 -0.53%
NYMT 2020-11-26 20:01:383.81 3.73 -0.53%
NYMT 2020-11-26 21:01:403.81 3.73 -0.53%
NYMT 2020-11-26 22:01:393.81 3.73 -0.53%
NYMT 2020-11-26 23:01:393.81 3.73 -0.53%
NYMT 2020-11-27 01:08:063.81 3.73 -0.53%
NYMT 2020-11-27 02:01:383.81 3.73 -0.53%
NYMT 2020-11-27 03:01:383.81 3.73 -0.53%
NYMT 2020-11-27 04:01:373.81 3.73 -0.53%
NYMT 2020-11-27 05:01:393.81 3.73 -0.53%
NYMT 2020-11-27 06:01:383.81 3.73 -0.53%
NYMT 2020-11-27 07:01:383.81 3.73 -0.53%
NYMT 2020-11-27 08:01:373.81 3.73 -0.53%
NYMT 2020-11-27 09:01:373.81 3.73 -0.53%
NYMT 2020-11-27 10:01:373.81 3.73 -0.53%
NYMT 2020-11-27 12:02:333.81 3.73 -0.53%
NYMT 2020-11-27 13:01:423.81 3.73 -0.53%
NYMT 2020-11-27 14:01:373.78 3.03 -0.53%
NYMT 2020-11-27 15:01:373.78 3.62 -0.53%
NYMT 2020-11-27 16:01:403.78 3.72 -2.11%
NYMT 2020-11-27 17:01:393.71 3.70 -1.59%
NYMT 2020-11-27 18:02:083.70 3.69 -2.12%
NYMT 2020-11-27 19:01:493.76 3.75 -0.53%
NYMT 2020-11-27 20:01:403.77 3.75 -0.27%
NYMT 2020-11-27 21:01:393.79 3.68 -1.86%
NYMT 2020-11-27 22:01:413.79 3.73 0.53%
NYMT 2020-11-27 23:01:393.79 3.75 0.53%
NYMT 2020-11-28 01:06:363.79 3.76 0.53%
NYMT 2020-11-28 02:01:383.79 3.76 0.53%
NYMT 2020-11-28 03:01:393.79 3.76 0.53%
NYMT 2020-11-28 04:01:383.79 3.76 0.53%
NYMT 2020-11-28 05:01:403.79 3.76 0.53%
NYMT 2020-11-28 06:01:383.79 3.76 0.53%
NYMT 2020-11-28 07:01:403.79 3.76 0.53%
NYMT 2020-11-28 08:01:393.79 3.76 0.53%
NYMT 2020-11-28 09:01:393.79 3.76 0.53%
NYMT 2020-11-28 10:01:393.79 3.76 0.53%
NYMT 2020-11-28 11:01:393.79 3.76 0.53%
NYMT 2020-11-28 12:01:403.79 3.76 0.53%
NYMT 2020-11-28 13:01:383.79 3.76 0.53%
NYMT 2020-11-28 14:16:153.79 3.76 0.53%
NYMT 2020-11-28 15:01:393.79 3.76 0.53%
NYMT 2020-11-28 16:01:393.79 3.76 0.53%
NYMT 2020-11-28 17:01:393.79 3.76 0.53%
NYMT 2020-11-28 18:01:393.79 3.76 0.53%
NYMT 2020-11-28 19:01:393.79 3.76 0.53%
NYMT 2020-11-28 20:01:393.79 3.76 0.53%
NYMT 2020-11-28 21:01:403.79 3.76 0.53%
NYMT 2020-11-28 22:01:393.79 3.76 0.53%
NYMT 2020-11-28 23:01:393.79 3.76 0.53%
NYMT 2020-11-29 01:08:253.79 3.76 0.53%
NYMT 2020-11-29 02:01:373.79 3.76 0.53%
NYMT 2020-11-29 03:01:363.79 3.76 0.53%
NYMT 2020-11-29 04:01:373.79 3.76 0.53%
NYMT 2020-11-29 05:01:373.79 3.76 0.53%
NYMT 2020-11-29 06:01:373.79 3.76 0.53%
NYMT 2020-11-29 07:01:373.79 3.76 0.53%
NYMT 2020-11-29 08:01:363.79 3.76 0.53%
NYMT 2020-11-29 09:01:363.79 3.76 0.53%
NYMT 2020-11-29 10:01:373.79 3.76 0.53%
NYMT 2020-11-29 11:01:373.79 3.76 0.53%
NYMT 2020-11-29 12:01:383.79 3.76 0.53%
NYMT 2020-11-29 13:01:373.79 3.76 0.53%
NYMT 2020-11-29 14:01:373.79 3.76 0.53%
NYMT 2020-11-29 15:01:383.79 3.76 0.53%
NYMT 2020-11-29 16:01:373.79 3.76 0.53%
NYMT 2020-11-29 17:01:383.79 3.76 0.53%
NYMT 2020-11-29 18:01:373.79 3.76 0.53%
NYMT 2020-11-29 19:01:403.79 3.76 0.53%
NYMT 2020-11-29 20:01:373.79 3.76 0.53%
NYMT 2020-11-29 21:01:373.79 3.76 0.53%
NYMT 2020-11-29 22:01:373.79 3.76 0.53%
NYMT 2020-11-29 23:01:443.79 3.76 0.53%
NYMT 2020-11-30 01:09:123.79 3.76 0.53%
NYMT 2020-11-30 02:01:353.79 3.76 0.53%
NYMT 2020-11-30 03:01:373.79 3.76 0.53%
NYMT 2020-11-30 04:01:363.79 3.76 0.53%
NYMT 2020-11-30 05:01:373.79 3.76 0.53%
NYMT 2020-11-30 06:06:083.79 3.76 0.53%
NYMT 2020-11-30 07:01:363.79 3.76 0.53%
NYMT 2020-11-30 08:01:363.79 3.76 0.53%
NYMT 2020-11-30 09:01:513.79 3.76 0.53%
NYMT 2020-11-30 10:01:383.79 3.76 0.53%
NYMT 2020-11-30 11:01:373.79 3.76 0.53%
NYMT 2020-11-30 12:01:393.79 3.76 0.53%
NYMT 2020-11-30 13:01:383.79 3.50 0.53%
NYMT 2020-11-30 14:01:373.79 3.65 0.53%
NYMT 2020-11-30 15:01:383.79 3.67 0.53%
NYMT 2020-11-30 16:01:383.77 3.71 -1.59%
NYMT 2020-11-30 17:01:393.68 3.67 -2.90%
NYMT 2020-11-30 18:01:393.61 3.60 -5.01%
NYMT 2020-11-30 19:01:383.58 3.57 -5.54%
NYMT 2020-11-30 20:01:373.58 3.57 -5.80%
NYMT 2020-11-30 21:01:393.60 3.59 -5.01%
NYMT 2020-11-30 22:01:393.58 3.57 -5.54%
NYMT 2020-11-30 23:01:393.52 3.51 -7.39%
NYMT 2020-12-01 01:06:023.69 3.51 -4.55%
NYMT 2020-12-01 02:01:353.69 3.51 -4.55%
NYMT 2020-12-01 03:01:373.59 3.51 -4.55%
NYMT 2020-12-01 04:01:353.59 3.51 -4.55%
NYMT 2020-12-01 05:01:363.59 3.51 -4.55%
NYMT 2020-12-01 06:01:363.59 3.51 -4.55%
NYMT 2020-12-01 07:01:363.59 3.51 -4.55%
NYMT 2020-12-01 08:01:363.59 3.51 -4.55%
NYMT 2020-12-01 09:01:373.59 3.51 -4.55%
NYMT 2020-12-01 10:01:403.59 3.51 -4.55%
NYMT 2020-12-01 11:01:383.59 3.51 -4.55%
NYMT 2020-12-01 12:01:403.59 3.50 -4.55%
NYMT 2020-12-01 13:01:393.55 3.50 -5.08%
NYMT 2020-12-01 14:01:383.87 3.50 -5.08%
NYMT 2020-12-01 15:01:383.87 3.50 -5.08%
NYMT 2020-12-01 16:01:393.67 3.56 -5.08%
NYMT 2020-12-01 17:01:383.64 3.63 1.40%
NYMT 2020-12-01 18:01:383.62 3.61 1.12%
NYMT 2020-12-01 19:01:393.55 3.54 -0.84%
NYMT 2020-12-01 20:01:403.54 3.53 -1.12%
NYMT 2020-12-01 21:01:403.55 3.54 -0.84%
NYMT 2020-12-01 22:01:393.54 3.53 -1.12%
NYMT 2020-12-01 23:01:393.54 3.53 -0.84%
NYMT 2020-12-02 01:06:303.60 3.50 -1.39%
NYMT 2020-12-02 02:01:363.60 3.50 -2.51%
NYMT 2020-12-02 03:01:373.60 3.50 -2.51%
NYMT 2020-12-02 04:01:373.60 3.50 -2.51%
NYMT 2020-12-02 05:01:383.60 3.50 -2.51%
NYMT 2020-12-02 06:01:373.60 3.50 -2.51%
NYMT 2020-12-02 07:01:383.60 3.50 -2.51%
NYMT 2020-12-02 08:01:373.60 3.50 -2.51%
NYMT 2020-12-02 09:01:373.60 3.50 -2.51%
NYMT 2020-12-02 10:01:403.60 3.50 -2.51%
NYMT 2020-12-02 11:01:383.60 3.50 -2.51%
NYMT 2020-12-02 12:01:413.65 3.54 -2.51%
NYMT 2020-12-02 13:01:403.65 3.54 1.67%
NYMT 2020-12-02 14:01:403.65 3.54 1.67%
NYMT 2020-12-02 15:01:413.64 3.45 -1.39%
NYMT 2020-12-02 16:01:393.55 3.51 -1.39%
NYMT 2020-12-02 17:01:433.55 3.54 0.28%
NYMT 2020-12-02 18:01:413.61 3.60 1.69%
NYMT 2020-12-02 19:01:413.61 3.60 1.69%
NYMT 2020-12-02 20:01:403.63 3.62 2.54%
NYMT 2020-12-02 21:01:423.63 3.62 2.54%
NYMT 2020-12-02 22:01:403.65 3.64 3.11%
NYMT 2020-12-02 23:01:403.65 3.64 3.11%
NYMT 2020-12-03 01:06:053.67 3.65 4.26%
NYMT 2020-12-03 02:01:363.67 3.65 4.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98