2024-03-26
|
| NYMT | 2024-03-26 04:01:19 | | 0.00 | 0.00 | 1.15% |
| NYMT | 2024-03-26 05:01:03 | | 7.00 | 6.04 | 1.15% |
| NYMT | 2024-03-26 06:01:24 | | 7.00 | 6.99 | 1.15% |
| NYMT | 2024-03-26 07:01:06 | | 7.10 | 6.99 | 1.15% |
| NYMT | 2024-03-26 08:01:28 | | 7.10 | 7.02 | 1.44% |
| NYMT | 2024-03-26 10:01:23 | | 7.00 | 6.99 | 0.14% |
| NYMT | 2024-03-26 11:01:13 | | 6.98 | 6.97 | -0.29% |
| NYMT | 2024-03-26 12:01:23 | | 6.96 | 6.95 | -0.43% |
| NYMT | 2024-03-26 13:01:12 | | 6.94 | 6.93 | -0.86% |
| NYMT | 2024-03-26 13:12:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1652672/000185362024000075/0001853620-24-000075-index.htm
10-K - GS Mortgage Securities Trust 2015-GC34 (0001652672) (Filer) |
| NYMT | 2024-03-26 14:01:29 | | 6.95 | 6.94 | -0.58% |
| NYMT | 2024-03-26 15:01:05 | | 6.94 | 6.93 | -0.86% |
| NYMT | 2024-03-26 16:01:20 | | 6.90 | 6.87 | -1.44% |
| NYMT | 2024-03-26 17:01:05 | | 6.92 | 6.88 | -1.00% |
| NYMT | 2024-03-26 19:01:02 | | 6.93 | 6.87 | -1.00% |
| NYMT | 2024-03-26 20:01:11 | | 0.00 | 0.00 | -1.00% |
2024-03-27
|
| NYMT | 2024-03-27 05:01:04 | | 7.17 | 6.82 | -1.00% |
| NYMT | 2024-03-27 06:01:18 | | 7.15 | 6.84 | -1.00% |
| NYMT | 2024-03-27 07:01:15 | | 6.98 | 6.88 | 0.29% |
| NYMT | 2024-03-27 08:01:23 | | 6.99 | 6.86 | 0.29% |
| NYMT | 2024-03-27 09:01:14 | | 6.98 | 6.92 | 0.29% |
| NYMT | 2024-03-27 10:01:24 | | 6.96 | 6.95 | 1.00% |
| NYMT | 2024-03-27 11:01:12 | | 7.03 | 7.02 | 2.00% |
| NYMT | 2024-03-27 12:01:40 | | 7.03 | 7.02 | 2.15% |
| NYMT | 2024-03-27 13:01:16 | | 7.04 | 7.03 | 2.29% |
| NYMT | 2024-03-27 14:01:24 | | 7.05 | 7.04 | 2.29% |
| NYMT | 2024-03-27 15:00:57 | | 7.05 | 7.04 | 2.43% |
| NYMT | 2024-03-27 15:28:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1610486/000188852424004915/0001888524-24-004915-index.htm
10-K - COMM 2014-CCRE18 Mortgage Trust (0001610486) (Filer) |
| NYMT | 2024-03-27 16:01:04 | | 7.13 | 7.09 | 3.58% |
| NYMT | 2024-03-27 17:00:56 | | 7.13 | 7.09 | 3.05% |
| NYMT | 2024-03-27 19:01:18 | | 7.13 | 7.07 | 2.91% |
| NYMT | 2024-03-27 20:01:22 | | 0.00 | 0.00 | 2.91% |
2024-03-28
|
| NYMT | 2024-03-28 05:01:16 | | 7.73 | 6.36 | 2.91% |
| NYMT | 2024-03-28 06:01:16 | | 7.13 | 6.36 | 2.91% |
| NYMT | 2024-03-28 07:01:14 | | 7.13 | 7.00 | 2.91% |
| NYMT | 2024-03-28 08:01:25 | | 7.13 | 7.07 | 2.91% |
| NYMT | 2024-03-28 09:01:13 | | 7.13 | 7.08 | 2.91% |
| NYMT | 2024-03-28 10:01:13 | | 7.17 | 7.16 | 0.58% |
| NYMT | 2024-03-28 11:01:13 | | 7.21 | 7.20 | 1.16% |
| NYMT | 2024-03-28 12:01:31 | | 7.23 | 7.22 | 1.31% |
| NYMT | 2024-03-28 13:01:07 | | 7.18 | 7.17 | 0.58% |
| NYMT | 2024-03-28 13:21:49
| 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/2013825/000153949724000762/0001539497-24-000762-index.htm
8-K/A - BBCMS Mortgage Trust 2024-5C25 (0002013825) (Filer) |
| NYMT | 2024-03-28 14:01:20 | | 7.17 | 7.16 | 0.58% |
| NYMT | 2024-03-28 14:40:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1603669/000102024224000056/0001020242-24-000056-index.htm
10-K - COMM 2014-CCRE17 Mortgage Trust (0001603669) (Filer) |
| NYMT | 2024-03-28 15:01:04 | | 7.16 | 7.15 | 0.44% |
| NYMT | 2024-03-28 15:44:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1957662/000188852424005172/0001888524-24-005172-index.htm
10-K - BMO 2023-C4 Mortgage Trust (0001957662) (Filer) |
| NYMT | 2024-03-28 15:50:21
| 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/2012263/000153949724000765/0001539497-24-000765-index.htm
8-K/A - BMO 2024-C8 Mortgage Trust (0002012263) (Filer) |
| NYMT | 2024-03-28 15:54:39
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1979859/000188852424005174/0001888524-24-005174-index.htm
10-K - Benchmark 2023-B39 Mortgage Trust (0001979859) (Filer) |
| NYMT | 2024-03-28 16:01:22 | | 7.22 | 7.18 | 1.02% |
| NYMT | 2024-03-28 16:46:16
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1781089/000095017024038135/0000950170-24-038135-index.htm
10-K - BENCHMARK 2019-B12 MORTGAGE TRUST (0001781089) (Filer) |
| NYMT | 2024-03-28 17:01:12 | | 7.22 | 7.18 | 0.98% |
| NYMT | 2024-03-28 20:01:06 | | 0.00 | 0.00 | 0.98% |
2024-03-29
|
| NYMT | 2024-03-29 09:51:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1970781/000188852424005292/0001888524-24-005292-index.htm
10-K - Benchmark 2023-V2 Mortgage Trust (0001970781) (Filer) |
| NYMT | 2024-03-29 10:14:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1984246/000188852424005300/0001888524-24-005300-index.htm
10-K - BMO 2023-5C1 Mortgage Trust (0001984246) (Filer) |
| NYMT | 2024-03-29 10:28:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1994754/000188852424005302/0001888524-24-005302-index.htm
10-K - BMO 2023-5C2 Mortgage Trust (0001994754) (Filer) |
| NYMT | 2024-03-29 10:58:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1995500/000188852424005304/0001888524-24-005304-index.htm
10-K - BMO 2023-C7 Mortgage Trust (0001995500) (Filer) |
| NYMT | 2024-03-29 11:20:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1903688/000188852424005311/0001888524-24-005311-index.htm
10-K - BMO 2022-C1 Mortgage Trust (0001903688) (Filer) |
| NYMT | 2024-03-29 11:22:40
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1942599/000188852424005312/0001888524-24-005312-index.htm
10-K - BMO 2022-C3 Mortgage Trust (0001942599) (Filer) |
| NYMT | 2024-03-29 12:13:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1921064/000188852424005316/0001888524-24-005316-index.htm
10-K - BENCHMARK 2022-B35 MORTGAGE TRUST (0001921064) (Filer) |
| NYMT | 2024-03-29 12:34:33
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1693368/000188852424005324/0001888524-24-005324-index.htm
10-K - CD 2017-CD3 Mortgage Trust (0001693368) (Filer) |
| NYMT | 2024-03-29 13:11:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1710360/000095017024038510/0000950170-24-038510-index.htm
10-K - CD 2017-CD5 MORTGAGE TRUST (0001710360) (Filer) |
| NYMT | 2024-03-29 17:07:01
| 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/2013825/000153949724000769/0001539497-24-000769-index.htm
8-K/A - BBCMS Mortgage Trust 2024-5C25 (0002013825) (Filer) |
2024-04-01
|
| NYMT | 2024-04-01 04:01:32 | | 7.34 | 7.10 | 0.98% |
| NYMT | 2024-04-01 05:01:21 | | 7.30 | 7.10 | 0.98% |
| NYMT | 2024-04-01 06:01:30 | | 7.30 | 7.13 | 0.98% |
| NYMT | 2024-04-01 07:01:09 | | 7.27 | 7.16 | 0.98% |
| NYMT | 2024-04-01 10:01:21 | | 7.17 | 7.16 | -0.42% |
| NYMT | 2024-04-01 11:01:17 | | 7.19 | 7.18 | -0.28% |
| NYMT | 2024-04-01 12:01:27 | | 7.18 | 7.17 | -0.28% |
| NYMT | 2024-04-01 13:01:14 | | 7.23 | 7.22 | 0.28% |
| NYMT | 2024-04-01 14:01:26 | | 7.23 | 7.22 | 0.42% |
| NYMT | 2024-04-01 15:01:10 | | 7.25 | 7.24 | 0.70% |
| NYMT | 2024-04-01 15:13:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1577310/000095017024039217/0000950170-24-039217-index.htm
10-K - Sequoia Mortgage Trust 2013-8 (0001577310) (Filer) |
| NYMT | 2024-04-01 15:21:26
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1567958/000095017024039226/0000950170-24-039226-index.htm
10-K - Sequoia Mortgage Trust 2013-3 (0001567958) (Filer) |
| NYMT | 2024-04-01 16:01:23 | | 7.27 | 7.24 | 0.84% |
| NYMT | 2024-04-01 17:00:58 | | 7.27 | 7.24 | 0.56% |
| NYMT | 2024-04-01 20:01:11 | | 0.00 | 0.00 | 0.56% |
2024-04-02
|
| NYMT | 2024-04-02 05:01:04 | | 7.32 | 7.20 | 0.56% |
| NYMT | 2024-04-02 07:01:04 | | 7.30 | 7.20 | 0.56% |
| NYMT | 2024-04-02 08:01:25 | | 7.29 | 7.20 | 0.56% |
| NYMT | 2024-04-02 09:01:05 | | 7.27 | 7.20 | 0.56% |
| NYMT | 2024-04-02 10:01:26 | | 7.15 | 7.14 | -1.39% |
| NYMT | 2024-04-02 11:01:08 | | 7.22 | 7.21 | -0.69% |
| NYMT | 2024-04-02 12:01:29 | | 7.19 | 7.18 | -1.11% |
| NYMT | 2024-04-02 13:01:13 | | 7.12 | 7.11 | -1.94% |
| NYMT | 2024-04-02 14:01:29 | | 7.08 | 7.07 | -2.50% |
| NYMT | 2024-04-02 15:01:07 | | 7.11 | 7.10 | -2.08% |
| NYMT | 2024-04-02 16:01:28 | | 7.18 | 7.13 | -1.39% |
| NYMT | 2024-04-02 17:01:15 | | 7.18 | 7.13 | -1.38% |
| NYMT | 2024-04-02 18:01:18 | | 7.18 | 7.13 | -1.10% |
| NYMT | 2024-04-02 20:01:18 | | 0.00 | 0.00 | -1.10% |
2024-04-03
|
| NYMT | 2024-04-03 05:01:00 | | 7.10 | 6.38 | -1.10% |
| NYMT | 2024-04-03 07:01:18 | | 7.20 | 7.07 | -0.83% |
| NYMT | 2024-04-03 09:01:07 | | 7.20 | 6.87 | -0.83% |
| NYMT | 2024-04-03 09:29:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2006440/000153949724000775/0001539497-24-000775-index.htm
8-K - BMO 2024-5C3 Mortgage Trust (0002006440) (Filer) |
| NYMT | 2024-04-03 10:01:25 | | 7.16 | 7.15 | 0.00% |
| NYMT | 2024-04-03 11:01:19 | | 7.21 | 7.20 | 0.69% |
| NYMT | 2024-04-03 12:01:21 | | 7.21 | 7.20 | 0.55% |
| NYMT | 2024-04-03 13:01:07 | | 7.24 | 7.23 | 1.10% |
| NYMT | 2024-04-03 14:01:21 | | 7.22 | 7.21 | 0.69% |
| NYMT | 2024-04-03 15:01:19 | | 7.23 | 7.22 | 0.83% |
| NYMT | 2024-04-03 16:01:24 | | 7.25 | 7.22 | 1.10% |
| NYMT | 2024-04-03 17:01:08 | | 7.25 | 7.22 | 1.12% |
| NYMT | 2024-04-03 20:01:21 | | 0.00 | 0.00 | 1.12% |
2024-04-04
|
| NYMT | 2024-04-04 05:01:09 | | 7.30 | 6.38 | 1.12% |
| NYMT | 2024-04-04 07:01:16 | | 7.30 | 6.45 | 1.12% |
| NYMT | 2024-04-04 08:01:19 | | 7.30 | 6.47 | 1.12% |
| NYMT | 2024-04-04 09:01:18 | | 7.30 | 7.20 | 1.12% |
| NYMT | 2024-04-04 10:01:34 | | 7.33 | 7.32 | 1.26% |
| NYMT | 2024-04-04 11:01:14 | | 7.30 | 7.29 | 0.70% |
| NYMT | 2024-04-04 12:01:28 | | 7.29 | 7.28 | 0.70% |
| NYMT | 2024-04-04 13:01:11 | | 7.30 | 7.29 | 0.70% |
| NYMT | 2024-04-04 14:01:20 | | 7.28 | 7.27 | 0.56% |
| NYMT | 2024-04-04 15:01:23 | | 7.19 | 7.18 | -0.70% |
| NYMT | 2024-04-04 16:01:31 | | 7.23 | 7.18 | -0.56% |
| NYMT | 2024-04-04 17:01:16 | | 7.23 | 7.18 | -0.69% |
| NYMT | 2024-04-04 20:01:28 | | 0.00 | 0.00 | -0.69% |
2024-04-05
|
| NYMT | 2024-04-05 04:01:31 | | 0.00 | 7.06 | -0.69% |
| NYMT | 2024-04-05 05:01:10 | | 7.70 | 7.08 | -0.69% |
| NYMT | 2024-04-05 06:01:25 | | 7.70 | 7.20 | -0.69% |
| NYMT | 2024-04-05 07:01:13 | | 7.25 | 7.20 | -0.69% |
| NYMT | 2024-04-05 08:01:33 | | 7.26 | 7.20 | -0.69% |
| NYMT | 2024-04-05 09:01:07 | | 7.30 | 7.20 | -0.69% |
| NYMT | 2024-04-05 10:01:35 | | 7.12 | 7.11 | -1.10% |
| NYMT | 2024-04-05 11:01:14 | | 7.08 | 7.07 | -1.80% |
| NYMT | 2024-04-05 12:01:19 | | 7.09 | 7.08 | -1.66% |
| NYMT | 2024-04-05 13:01:11 | | 7.13 | 7.12 | -0.97% |
| NYMT | 2024-04-05 14:01:32 | | 7.08 | 7.07 | -1.66% |
| NYMT | 2024-04-05 15:01:13 | | 7.11 | 7.10 | -1.24% |
| NYMT | 2024-04-05 16:01:32 | | 7.15 | 7.12 | -0.97% |
| NYMT | 2024-04-05 20:01:23 | | 0.00 | 0.00 | -0.69% |
2024-04-08
|
| NYMT | 2024-04-08 05:01:21 | | 7.20 | 5.95 | -0.69% |
| NYMT | 2024-04-08 07:01:12 | | 7.20 | 6.41 | -0.69% |
| NYMT | 2024-04-08 08:01:20 | | 7.20 | 7.11 | -0.69% |
| NYMT | 2024-04-08 10:01:34 | | 7.16 | 7.15 | 0.41% |
| NYMT | 2024-04-08 12:01:35 | | 7.14 | 7.13 | 0.00% |
| NYMT | 2024-04-08 13:01:08 | | 7.17 | 7.16 | 0.55% |
| NYMT | 2024-04-08 14:01:22 | | 7.19 | 7.18 | 0.83% |
| NYMT | 2024-04-08 15:01:09 | | 7.21 | 7.20 | 1.10% |
| NYMT | 2024-04-08 16:01:30 | | 7.26 | 7.23 | 1.52% |
| NYMT | 2024-04-08 17:01:05 | | 7.26 | 7.23 | 1.40% |
| NYMT | 2024-04-08 20:01:17 | | 0.00 | 0.00 | 1.40% |
2024-04-09
|
| NYMT | 2024-04-09 05:01:10 | | 7.30 | 5.95 | 1.40% |
| NYMT | 2024-04-09 07:01:25 | | 7.30 | 6.83 | 1.40% |
| NYMT | 2024-04-09 08:01:30 | | 7.29 | 6.83 | 1.40% |
| NYMT | 2024-04-09 09:01:16 | | 7.30 | 6.83 | 1.40% |
| NYMT | 2024-04-09 10:01:11 | | 7.25 | 7.24 | 0.14% |
| NYMT | 2024-04-09 11:01:05 | | 7.23 | 7.22 | -0.28% |
| NYMT | 2024-04-09 12:01:24 | | 7.27 | 7.26 | 0.28% |
| NYMT | 2024-04-09 13:01:19 | | 7.29 | 7.28 | 0.70% |
| NYMT | 2024-04-09 14:01:28 | | 7.31 | 7.30 | 0.84% |
| NYMT | 2024-04-09 15:01:25 | | 7.32 | 7.31 | 1.12% |
| NYMT | 2024-04-09 16:01:41 | | 7.34 | 7.32 | 1.26% |
| NYMT | 2024-04-09 17:01:11 | | 7.34 | 7.32 | 1.24% |
| NYMT | 2024-04-09 20:01:19 | | 0.00 | 0.00 | 1.24% |
2024-04-10
|
| NYMT | 2024-04-10 05:01:12 | | 7.40 | 5.95 | 1.24% |
| NYMT | 2024-04-10 07:01:08 | | 7.40 | 6.93 | 1.24% |
| NYMT | 2024-04-10 10:01:33 | | 7.07 | 7.06 | -3.59% |
| NYMT | 2024-04-10 11:01:13 | | 7.09 | 7.08 | -3.45% |
| NYMT | 2024-04-10 12:01:16 | | 7.02 | 7.01 | -4.42% |
| NYMT | 2024-04-10 14:01:22 | | 6.96 | 6.95 | -5.11% |
| NYMT | 2024-04-10 15:01:09 | | 6.86 | 6.85 | -6.49% |
| NYMT | 2024-04-10 16:01:24 | | 6.98 | 6.94 | -4.97% |
| NYMT | 2024-04-10 17:01:07 | | 6.99 | 6.94 | -4.77% |
| NYMT | 2024-04-10 18:01:10 | | 6.99 | 6.95 | -4.77% |
| NYMT | 2024-04-10 19:01:13 | | 6.99 | 6.95 | -4.64% |
| NYMT | 2024-04-10 20:01:18 | | 0.00 | 0.00 | -4.64% |
2024-04-11
|
| NYMT | 2024-04-11 05:01:27 | | 8.30 | 6.80 | -4.64% |
| NYMT | 2024-04-11 07:01:09 | | 7.72 | 6.83 | -4.64% |
| NYMT | 2024-04-11 08:01:29 | | 7.72 | 6.83 | 0.41% |
| NYMT | 2024-04-11 09:01:07 | | 7.10 | 6.95 | 0.41% |
| NYMT | 2024-04-11 10:01:21 | | 6.88 | 6.87 | -0.95% |
| NYMT | 2024-04-11 11:01:03 | | 6.86 | 6.85 | -1.23% |
| NYMT | 2024-04-11 12:01:29 | | 6.96 | 6.95 | 0.14% |
| NYMT | 2024-04-11 13:01:08 | | 6.93 | 6.91 | -0.41% |
| NYMT | 2024-04-11 14:01:22 | | 7.02 | 7.01 | 0.82% |
| NYMT | 2024-04-11 15:01:15 | | 7.03 | 7.02 | 0.95% |
| NYMT | 2024-04-11 16:01:18 | | 7.09 | 7.05 | 1.64% |
| NYMT | 2024-04-11 17:01:16 | | 7.10 | 7.05 | 2.01% |
| NYMT | 2024-04-11 20:01:20 | | 0.00 | 0.00 | 2.01% |
2024-04-12
|
| NYMT | 2024-04-12 05:01:25 | | 8.43 | 6.47 | 2.01% |
| NYMT | 2024-04-12 06:01:23 | | 8.43 | 6.47 | 3.02% |
| NYMT | 2024-04-12 07:01:02 | | 7.71 | 6.67 | 3.02% |
| NYMT | 2024-04-12 08:01:04 | | 7.11 | 6.67 | 3.02% |
| NYMT | 2024-04-12 09:00:52 | | 7.71 | 6.67 | 3.02% |
| NYMT | 2024-04-12 10:01:42 | | 7.02 | 7.01 | -0.58% |
| NYMT | 2024-04-12 11:01:13 | | 7.03 | 7.02 | -0.72% |
| NYMT | 2024-04-12 12:01:07 | | 7.02 | 7.01 | -0.86% |
| NYMT | 2024-04-12 13:01:07 | | 6.99 | 6.98 | -1.29% |
| NYMT | 2024-04-12 14:01:16 | | 7.00 | 6.99 | -1.15% |
| NYMT | 2024-04-12 15:01:11 | | 6.98 | 6.97 | -1.44% |
| NYMT | 2024-04-12 16:01:34 | | 7.00 | 6.96 | -1.29% |
| NYMT | 2024-04-12 17:01:09 | | 7.00 | 6.96 | -1.27% |
| NYMT | 2024-04-12 19:01:27 | | 7.00 | 6.96 | -0.99% |
| NYMT | 2024-04-12 20:01:21 | | 0.00 | 0.00 | -0.99% |
2024-04-15
|
| NYMT | 2024-04-15 05:01:01 | | 6.90 | 5.95 | -0.99% |
| NYMT | 2024-04-15 06:01:29 | | 6.90 | 6.83 | -0.99% |
| NYMT | 2024-04-15 07:01:11 | | 7.70 | 6.41 | -0.99% |
| NYMT | 2024-04-15 08:01:15 | | 7.10 | 6.41 | -0.99% |
| NYMT | 2024-04-15 09:01:03 | | 7.10 | 7.00 | -0.99% |
| NYMT | 2024-04-15 10:01:32 | | 6.96 | 6.95 | -0.28% |
| NYMT | 2024-04-15 11:01:14 | | 6.89 | 6.88 | -1.27% |
| NYMT | 2024-04-15 12:01:26 | | 6.91 | 6.90 | -1.13% |
| NYMT | 2024-04-15 13:01:12 | | 6.88 | 6.87 | -1.56% |
| NYMT | 2024-04-15 14:01:19 | | 6.89 | 6.88 | -1.27% |
| NYMT | 2024-04-15 15:01:13 | | 6.84 | 6.83 | -1.98% |
| NYMT | 2024-04-15 16:01:24 | | 6.89 | 6.86 | -1.56% |
| NYMT | 2024-04-15 17:01:02 | | 6.89 | 6.88 | -1.29% |
| NYMT | 2024-04-15 18:01:20 | | 6.90 | 6.88 | -1.29% |
| NYMT | 2024-04-15 19:01:21 | | 6.90 | 6.86 | -1.29% |
| NYMT | 2024-04-15 20:01:24 | | 0.00 | 0.00 | -1.15% |
2024-04-16
|
| NYMT | 2024-04-16 05:01:00 | | 8.43 | 6.22 | -1.15% |
| NYMT | 2024-04-16 07:01:05 | | 7.59 | 6.22 | -1.15% |
| NYMT | 2024-04-16 09:01:04 | | 7.52 | 6.85 | 0.43% |
| NYMT | 2024-04-16 10:01:14 | | 6.74 | 6.73 | -1.86% |
| NYMT | 2024-04-16 11:01:05 | | 6.80 | 6.79 | -1.15% |
| NYMT | 2024-04-16 12:01:22 | | 6.81 | 6.80 | -0.86% |
| NYMT | 2024-04-16 13:00:57 | | 6.79 | 6.78 | -1.15% |
| NYMT | 2024-04-16 14:01:19 | | 6.75 | 6.74 | -1.86% |
| NYMT | 2024-04-16 15:01:09 | | 6.77 | 6.76 | -1.58% |
| NYMT | 2024-04-16 16:01:32 | | 6.76 | 6.71 | -2.01% |
| NYMT | 2024-04-16 17:01:10 | | 6.76 | 6.71 | -2.04% |
| NYMT | 2024-04-16 20:01:19 | | 0.00 | 0.00 | -2.04% |
2024-04-17
|
| NYMT | 2024-04-17 05:01:16 | | 7.66 | 5.95 | -2.04% |
| NYMT | 2024-04-17 07:01:09 | | 6.73 | 6.71 | -2.04% |
| NYMT | 2024-04-17 08:01:17 | | 6.73 | 6.71 | 0.00% |
| NYMT | 2024-04-17 10:01:29 | | 6.86 | 6.85 | 1.75% |
| NYMT | 2024-04-17 12:01:22 | | 6.82 | 6.81 | 1.31% |
| NYMT | 2024-04-17 13:01:10 | | 6.80 | 6.79 | 1.02% |
| NYMT | 2024-04-17 15:01:04 | | 6.78 | 6.77 | 0.73% |
| NYMT | 2024-04-17 16:01:29 | | 6.84 | 6.81 | 1.31% |
| NYMT | 2024-04-17 17:01:21 | | 6.84 | 6.81 | 1.34% |
| NYMT | 2024-04-17 18:01:15 | | 6.84 | 6.81 | 1.63% |
| NYMT | 2024-04-17 19:01:19 | | 6.84 | 6.81 | 1.19% |
| NYMT | 2024-04-17 20:01:17 | | 0.00 | 0.00 | 1.19% |
2024-04-18
|
| NYMT | 2024-04-18 05:00:57 | | 7.66 | 5.95 | 1.19% |
| NYMT | 2024-04-18 07:01:08 | | 7.45 | 6.21 | 1.19% |
| NYMT | 2024-04-18 10:01:30 | | 6.82 | 6.81 | 0.00% |
| NYMT | 2024-04-18 11:01:01 | | 6.83 | 6.82 | 0.15% |
| NYMT | 2024-04-18 12:01:12 | | 6.85 | 6.84 | 0.45% |
| NYMT | 2024-04-18 13:01:18 | | 6.83 | 6.82 | 0.15% |
| NYMT | 2024-04-18 15:01:08 | | 6.82 | 6.81 | 0.00% |
| NYMT | 2024-04-18 16:01:23 | | 6.83 | 6.81 | 0.00% |
| NYMT | 2024-04-18 17:01:09 | | 6.83 | 6.80 | -0.15% |
| NYMT | 2024-04-18 20:01:24 | | 0.00 | 0.00 | -0.15% |
2024-04-19
|
| NYMT | 2024-04-19 05:01:06 | | 7.66 | 6.55 | -0.15% |
| NYMT | 2024-04-19 07:01:20 | | 7.66 | 6.60 | -0.15% |
| NYMT | 2024-04-19 08:01:20 | | 7.48 | 6.60 | -0.15% |
| NYMT | 2024-04-19 09:01:01 | | 6.87 | 6.70 | -0.15% |
| NYMT | 2024-04-19 10:01:41 | | 6.87 | 6.86 | 0.59% |
| NYMT | 2024-04-19 11:01:09 | | 6.84 | 6.83 | 0.15% |
| NYMT | 2024-04-19 12:01:25 | | 6.90 | 6.89 | 1.17% |
| NYMT | 2024-04-19 13:01:12 | | 6.93 | 6.92 | 1.47% |
| NYMT | 2024-04-19 14:01:21 | | 6.92 | 6.91 | 1.32% |
| NYMT | 2024-04-19 16:01:31 | | 6.98 | 6.93 | 2.05% |
| NYMT | 2024-04-19 17:01:06 | | 6.98 | 6.93 | 1.76% |
| NYMT | 2024-04-19 18:01:10 | | 6.97 | 6.93 | 1.76% |
| NYMT | 2024-04-19 19:01:15 | | 6.97 | 6.93 | 1.61% |
| NYMT | 2024-04-19 20:01:21 | | 0.00 | 0.00 | 1.61% |
2024-04-22
|
| NYMT | 2024-04-22 05:01:10 | | 0.00 | 0.00 | -2.93% |
| NYMT | 2024-04-22 06:01:27 | | 7.66 | 6.76 | -2.93% |
| NYMT | 2024-04-22 07:01:01 | | 7.66 | 6.76 | 0.29% |
| NYMT | 2024-04-22 09:01:05 | | 8.96 | 6.76 | -1.91% |
| NYMT | 2024-04-22 10:01:28 | | 6.95 | 6.94 | -0.29% |
| NYMT | 2024-04-22 11:01:15 | | 6.97 | 6.96 | 0.00% |
| NYMT | 2024-04-22 12:01:24 | | 7.01 | 7.00 | 0.59% |
| NYMT | 2024-04-22 13:01:14 | | 7.06 | 7.05 | 1.32% |
| NYMT | 2024-04-22 14:01:25 | | 7.08 | 7.07 | 1.76% |
| NYMT | 2024-04-22 15:01:15 | | 7.07 | 7.06 | 1.61% |
| NYMT | 2024-04-22 16:01:31 | | 7.07 | 7.04 | 1.47% |
| NYMT | 2024-04-22 17:01:05 | | 7.07 | 7.01 | 0.86% |
| NYMT | 2024-04-22 20:01:21 | | 0.00 | 0.00 | 0.86% |
2024-04-23
|
| NYMT | 2024-04-23 05:00:58 | | 8.44 | 5.95 | 0.86% |
| NYMT | 2024-04-23 07:01:10 | | 7.72 | 6.41 | 0.86% |
| NYMT | 2024-04-23 09:00:56 | | 7.18 | 6.89 | 0.86% |
| NYMT | 2024-04-23 10:01:16 | | 7.15 | 7.13 | 1.15% |
| NYMT | 2024-04-23 11:01:13 | | 7.17 | 7.16 | 1.58% |
| NYMT | 2024-04-23 12:01:25 | | 7.22 | 7.21 | 2.16% |
| NYMT | 2024-04-23 13:00:56 | | 7.23 | 7.22 | 2.30% |
| NYMT | 2024-04-23 14:01:26 | | 7.24 | 7.23 | 2.59% |
| NYMT | 2024-04-23 15:01:10 | | 7.22 | 7.21 | 2.30% |
| NYMT | 2024-04-23 16:01:25 | | 7.23 | 7.20 | 2.01% |
| NYMT | 2024-04-23 17:01:02 | | 7.23 | 7.20 | 1.98% |
| NYMT | 2024-04-23 20:01:33 | | 0.00 | 0.00 | 1.98% |
2024-04-24
|
| NYMT | 2024-04-24 05:01:19 | | 7.96 | 6.41 | 1.98% |
| NYMT | 2024-04-24 06:45:03
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1061630/000106163024000064/0001061630-24-000064-index.htm
10-Q - BLACKSTONE MORTGAGE TRUST, INC. (0001061630) (Filer) |
| NYMT | 2024-04-24 06:49:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1061630/000106163024000068/0001061630-24-000068-index.htm
8-K - BLACKSTONE MORTGAGE TRUST, INC. (0001061630) (Filer) |
| NYMT | 2024-04-24 07:01:05 | | 7.86 | 7.01 | 1.98% |
| NYMT | 2024-04-24 10:01:15 | | 7.11 | 7.10 | -1.27% |
| NYMT | 2024-04-24 11:01:10 | | 7.08 | 7.07 | -1.70% |
| NYMT | 2024-04-24 12:01:16 | | 7.07 | 7.06 | -1.84% |
| NYMT | 2024-04-24 13:01:07 | | 7.08 | 7.07 | -1.70% |
| NYMT | 2024-04-24 14:01:17 | | 7.07 | 7.06 | -1.84% |
| NYMT | 2024-04-24 16:01:13 | | 7.12 | 7.09 | -1.42% |
| NYMT | 2024-04-24 17:01:09 | | 7.12 | 7.10 | -1.39% |
| NYMT | 2024-04-24 18:01:11 | | 7.12 | 7.08 | -1.53% |
| NYMT | 2024-04-24 20:01:11 | | 0.00 | 0.00 | -1.11% |
