investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NYMT: New York Mortgage Trust, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
NYMT 2025-06-16 00:05:490.00 0.00 -1.44%
NYMT 2025-06-16 05:01:487.50 5.77 -1.44%
NYMT 2025-06-16 06:02:257.50 6.27 -1.44%
NYMT 2025-06-16 07:01:487.50 6.22 -1.44%
NYMT 2025-06-16 08:02:267.50 6.30 -1.44%
NYMT 2025-06-16 09:01:487.50 6.29 -1.44%
NYMT 2025-06-16 10:02:346.93 6.92 1.29%
NYMT 2025-06-16 11:01:456.98 6.97 2.01%
NYMT 2025-06-16 12:02:256.91 6.90 0.86%
NYMT 2025-06-16 13:01:476.91 6.90 1.01%
NYMT 2025-06-16 14:02:276.84 6.83 0.00%
NYMT 2025-06-16 16:02:257.08 6.73 -0.86%
NYMT 2025-06-16 17:01:427.00 6.73 -0.88%
NYMT 2025-06-16 18:02:257.08 6.73 -0.88%
NYMT 2025-06-16 20:02:200.00 0.00 -0.88%
2025-06-17
NYMT 2025-06-17 05:02:146.90 6.66 -0.29%
NYMT 2025-06-17 08:02:236.78 6.71 -0.29%
NYMT 2025-06-17 09:01:396.77 6.72 -0.29%
NYMT 2025-06-17 10:02:256.81 6.80 0.58%
NYMT 2025-06-17 11:01:426.76 6.75 -0.44%
NYMT 2025-06-17 12:02:276.74 6.73 -0.58%
NYMT 2025-06-17 12:53:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1793744/000188852425010263/0001888524-25-010263-index.htm
8-K - CF 2019-CF3 Mortgage Trust (0001793744) (Filer)
NYMT 2025-06-17 12:55:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1790013/000188852425010264/0001888524-25-010264-index.htm
8-K - Benchmark 2019-B14 Mortgage Trust (0001790013) (Filer)
NYMT 2025-06-17 13:01:466.71 6.70 -1.02%
NYMT 2025-06-17 14:02:256.72 6.71 -0.88%
NYMT 2025-06-17 15:01:496.71 6.70 -1.02%
NYMT 2025-06-17 16:02:226.79 6.25 -1.75%
NYMT 2025-06-17 17:01:416.70 6.64 -1.77%
NYMT 2025-06-17 18:02:236.79 6.64 -1.77%
NYMT 2025-06-17 20:02:250.00 0.00 -1.77%
2025-06-18
NYMT 2025-06-18 05:01:517.10 5.77 -1.77%
NYMT 2025-06-18 06:02:306.80 6.57 -1.77%
NYMT 2025-06-18 08:02:266.75 6.57 -1.77%
NYMT 2025-06-18 09:01:496.73 6.57 -1.77%
NYMT 2025-06-18 10:02:266.69 6.67 0.44%
NYMT 2025-06-18 11:01:516.68 6.67 0.29%
NYMT 2025-06-18 12:02:236.69 6.68 0.74%
NYMT 2025-06-18 13:01:456.75 6.74 1.47%
NYMT 2025-06-18 14:02:266.79 6.78 2.06%
NYMT 2025-06-18 15:01:516.74 6.73 1.33%
NYMT 2025-06-18 15:24:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/2057363/000153949725001666/0001539497-25-001666-index.htm
8-K - BMO 2025-5C10 Mortgage Trust (0002057363) (Filer)
NYMT 2025-06-18 16:02:326.72 6.63 1.03%
NYMT 2025-06-18 17:01:456.89 6.63 1.05%
NYMT 2025-06-18 17:09:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/2061936/000153949725001673/0001539497-25-001673-index.htm
8-K - BMO 2025-5C11 Mortgage Trust (0002061936) (Filer)
NYMT 2025-06-18 19:01:496.93 6.63 1.05%
NYMT 2025-06-18 20:02:270.00 0.00 1.05%
2025-06-20
NYMT 2025-06-20 05:01:397.10 5.77 1.05%
NYMT 2025-06-20 06:02:207.10 6.72 1.05%
NYMT 2025-06-20 07:01:476.90 6.72 1.05%
NYMT 2025-06-20 08:02:226.80 6.72 1.05%
NYMT 2025-06-20 10:02:276.75 6.74 0.45%
NYMT 2025-06-20 11:01:456.69 6.68 -0.60%
NYMT 2025-06-20 12:02:236.67 6.66 -0.75%
NYMT 2025-06-20 14:02:286.70 6.69 -0.30%
NYMT 2025-06-20 15:01:426.72 6.71 0.00%
NYMT 2025-06-20 16:13:047.77 5.41 -0.60%
NYMT 2025-06-20 17:12:167.00 6.50 -0.60%
NYMT 2025-06-20 19:01:537.28 6.04 -0.60%
NYMT 2025-06-20 20:02:210.00 0.00 -0.60%
2025-06-23
NYMT 2025-06-23 05:01:417.48 5.89 -0.60%
NYMT 2025-06-23 06:02:236.70 6.37 0.00%
NYMT 2025-06-23 09:08:516.70 6.47 0.00%
NYMT 2025-06-23 10:03:556.55 6.53 0.89%
NYMT 2025-06-23 11:02:126.49 6.48 0.15%
NYMT 2025-06-23 12:01:576.39 6.38 -1.19%
NYMT 2025-06-23 13:02:126.38 6.37 -1.64%
NYMT 2025-06-23 14:02:026.45 6.44 -0.45%
NYMT 2025-06-23 15:02:086.50 6.49 0.15%
NYMT 2025-06-23 16:02:016.66 6.35 -3.13%
NYMT 2025-06-23 17:02:076.67 6.30 -3.24%
NYMT 2025-06-23 20:01:560.00 0.00 -3.24%
2025-06-24
NYMT 2025-06-24 05:01:477.24 5.77 -3.24%
NYMT 2025-06-24 06:02:256.50 6.17 -3.24%
NYMT 2025-06-24 07:01:556.60 6.17 0.77%
NYMT 2025-06-24 08:02:216.60 6.46 0.77%
NYMT 2025-06-24 09:01:476.50 6.46 0.77%
NYMT 2025-06-24 10:02:206.56 6.55 1.39%
NYMT 2025-06-24 11:01:516.57 6.56 1.85%
NYMT 2025-06-24 12:02:216.54 6.53 1.39%
NYMT 2025-06-24 13:01:586.51 6.50 0.77%
NYMT 2025-06-24 14:02:226.53 6.52 1.08%
NYMT 2025-06-24 15:01:496.53 6.52 1.23%
NYMT 2025-06-24 16:02:246.58 6.45 1.23%
NYMT 2025-06-24 17:01:536.58 6.00 1.24%
NYMT 2025-06-24 18:02:216.58 6.01 0.62%
NYMT 2025-06-24 19:01:526.58 6.00 0.62%
NYMT 2025-06-24 20:02:150.00 0.00 0.62%
2025-06-25
NYMT 2025-06-25 05:01:517.00 5.77 0.62%
NYMT 2025-06-25 06:02:187.00 6.00 0.62%
NYMT 2025-06-25 08:02:216.70 6.53 0.62%
NYMT 2025-06-25 09:01:516.70 6.53 0.00%
NYMT 2025-06-25 10:02:266.50 6.48 -0.62%
NYMT 2025-06-25 11:01:546.50 6.49 -0.62%
NYMT 2025-06-25 12:02:266.52 6.51 0.00%
NYMT 2025-06-25 14:02:236.54 6.53 0.15%
NYMT 2025-06-25 15:01:496.51 6.50 -0.31%
NYMT 2025-06-25 16:02:216.58 6.45 -1.08%
NYMT 2025-06-25 17:01:506.48 6.45 -1.07%
NYMT 2025-06-25 18:02:207.00 6.38 -1.07%
NYMT 2025-06-25 20:02:160.00 0.00 -1.07%
2025-06-26
NYMT 2025-06-26 05:01:526.60 6.38 -1.07%
NYMT 2025-06-26 08:02:216.55 6.38 -1.07%
NYMT 2025-06-26 10:02:216.47 6.46 0.00%
NYMT 2025-06-26 11:01:486.48 6.47 0.15%
NYMT 2025-06-26 12:02:236.49 6.48 0.46%
NYMT 2025-06-26 13:01:536.50 6.49 0.61%
NYMT 2025-06-26 14:02:216.53 6.52 1.23%
NYMT 2025-06-26 15:01:496.59 6.58 1.99%
NYMT 2025-06-26 16:02:186.67 6.60 2.60%
NYMT 2025-06-26 17:01:476.67 6.50 2.32%
NYMT 2025-06-26 20:02:210.00 0.00 2.32%
2025-06-27
NYMT 2025-06-27 05:00:467.24 6.00 2.32%
NYMT 2025-06-27 08:00:537.24 6.06 2.32%
NYMT 2025-06-27 09:00:417.24 6.60 2.32%
NYMT 2025-06-27 10:00:496.62 6.61 0.00%
NYMT 2025-06-27 11:00:416.65 6.64 0.46%
NYMT 2025-06-27 12:00:486.61 6.60 -0.31%
NYMT 2025-06-27 13:00:406.64 6.63 0.31%
NYMT 2025-06-27 14:00:476.59 6.58 -0.62%
NYMT 2025-06-27 15:00:516.54 6.53 -1.39%
NYMT 2025-06-27 16:00:466.65 6.64 0.46%
NYMT 2025-06-27 17:00:396.67 6.40 0.45%
NYMT 2025-06-27 18:00:386.67 5.99 0.45%
NYMT 2025-06-27 21:00:390.00 0.00 0.45%
2025-06-30
NYMT 2025-06-30 05:00:446.90 5.77 0.45%
NYMT 2025-06-30 06:00:456.90 6.47 0.45%
NYMT 2025-06-30 10:00:466.65 6.64 0.00%
NYMT 2025-06-30 11:00:426.69 6.68 0.75%
NYMT 2025-06-30 12:00:446.63 6.62 -0.30%
NYMT 2025-06-30 13:00:436.66 6.65 0.00%
NYMT 2025-06-30 14:00:536.63 6.62 -0.45%
NYMT 2025-06-30 15:00:426.69 6.68 0.75%
NYMT 2025-06-30 16:00:526.70 6.69 0.75%
NYMT 2025-06-30 17:00:456.79 6.60 0.75%
NYMT 2025-06-30 17:04:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/2061936/000153949725001731/0001539497-25-001731-index.htm
8-K/A - BMO 2025-5C11 Mortgage Trust (0002061936) (Filer)
NYMT 2025-06-30 17:06:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/2061936/000153949725001733/0001539497-25-001733-index.htm
8-K - BMO 2025-5C11 Mortgage Trust (0002061936) (Filer)
NYMT 2025-06-30 21:00:380.00 0.00 0.75%
2025-07-01
NYMT 2025-07-01 05:00:446.80 6.57 0.75%
NYMT 2025-07-01 10:00:436.75 6.73 0.75%
NYMT 2025-07-01 11:00:436.73 6.72 0.60%
NYMT 2025-07-01 12:00:446.82 6.81 1.95%
NYMT 2025-07-01 13:00:446.80 6.79 1.50%
NYMT 2025-07-01 14:00:556.81 6.80 1.50%
NYMT 2025-07-01 15:00:456.77 6.76 1.20%
NYMT 2025-07-01 16:00:466.76 6.75 0.90%
NYMT 2025-07-01 17:00:466.82 6.74 0.90%
NYMT 2025-07-01 21:00:400.00 0.00 0.90%
2025-07-02
NYMT 2025-07-02 05:00:457.58 6.20 0.90%
NYMT 2025-07-02 07:00:407.20 6.20 0.90%
NYMT 2025-07-02 08:00:496.90 6.57 0.90%
NYMT 2025-07-02 09:00:446.78 6.57 0.90%
NYMT 2025-07-02 10:00:486.75 6.74 -0.15%
NYMT 2025-07-02 11:00:406.79 6.78 0.45%
NYMT 2025-07-02 12:00:456.78 6.77 0.45%
NYMT 2025-07-02 15:00:416.79 6.78 0.60%
NYMT 2025-07-02 16:00:476.82 6.81 1.04%
NYMT 2025-07-02 17:00:486.90 6.60 1.04%
NYMT 2025-07-02 18:00:496.82 6.80 1.04%
NYMT 2025-07-02 19:00:476.82 6.60 0.74%
NYMT 2025-07-02 21:00:520.00 0.00 0.74%
2025-07-03
NYMT 2025-07-03 05:00:467.20 6.50 0.74%
NYMT 2025-07-03 08:00:566.84 6.78 0.74%
NYMT 2025-07-03 09:00:486.90 6.69 0.30%
NYMT 2025-07-03 10:00:496.87 6.84 0.59%
NYMT 2025-07-03 11:00:476.85 6.84 0.59%
NYMT 2025-07-03 12:00:486.82 6.81 0.00%
NYMT 2025-07-03 13:00:436.83 6.82 0.15%
NYMT 2025-07-03 13:10:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1634976/000102024225000095/0001020242-25-000095-index.htm
8-K - COMM 2015-CCRE22 Mortgage Trust (0001634976) (Filer)
NYMT 2025-07-03 14:00:446.90 6.78 0.15%
NYMT 2025-07-03 18:00:470.00 0.00 0.15%
2025-07-07
NYMT 2025-07-07 05:00:537.10 5.95 0.15%
NYMT 2025-07-07 06:00:557.10 6.66 0.15%
NYMT 2025-07-07 08:00:497.10 6.78 0.00%
NYMT 2025-07-07 09:00:546.85 6.79 0.00%
NYMT 2025-07-07 10:00:536.80 6.77 -0.59%
NYMT 2025-07-07 11:00:546.72 6.71 -1.47%
NYMT 2025-07-07 12:00:476.68 6.67 -2.05%
NYMT 2025-07-07 13:00:406.71 6.70 -1.76%
NYMT 2025-07-07 14:00:486.73 6.72 -1.17%
NYMT 2025-07-07 15:00:386.69 6.68 -1.76%
NYMT 2025-07-07 16:00:476.64 6.63 -2.49%
NYMT 2025-07-07 16:13:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/2044614/000153949725001768/0001539497-25-001768-index.htm
8-K - BMO 2024-5C8 Mortgage Trust (0002044614) (Filer)
NYMT 2025-07-07 16:25:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/2057363/000153949725001771/0001539497-25-001771-index.htm
8-K - BMO 2025-5C10 Mortgage Trust (0002057363) (Filer)
NYMT 2025-07-07 17:00:486.75 6.64 -2.49%
NYMT 2025-07-07 18:00:506.75 6.60 -2.49%
NYMT 2025-07-07 21:00:410.00 0.00 -2.49%
2025-07-08
NYMT 2025-07-08 05:00:517.58 6.50 -2.49%
NYMT 2025-07-08 08:00:466.69 6.61 -2.49%
NYMT 2025-07-08 09:00:446.68 6.50 -2.49%
NYMT 2025-07-08 10:00:456.71 6.69 1.17%
NYMT 2025-07-08 11:00:426.69 6.68 1.03%
NYMT 2025-07-08 12:00:456.73 6.72 1.61%
NYMT 2025-07-08 13:00:446.71 6.70 1.32%
NYMT 2025-07-08 13:54:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612126/000102024225000098/0001020242-25-000098-index.htm
8-K - COMM 2014-UBS4 Mortgage Trust (0001612126) (Filer)
NYMT 2025-07-08 14:00:466.72 6.71 1.32%
NYMT 2025-07-08 16:00:506.69 6.68 1.03%
NYMT 2025-07-08 16:14:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666291/000095017025094594/0000950170-25-094594-index.htm
8-K - Claros Mortgage Trust, Inc. (0001666291) (Filer)
NYMT 2025-07-08 16:31:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1273685/000110465925066422/0001104659-25-066422-index.htm
8-K - NEW YORK MORTGAGE TRUST, INC. (0001273685) (Filer)
NYMT 2025-07-08 17:00:516.74 6.60 1.06%
NYMT 2025-07-08 21:00:470.00 0.00 1.06%
2025-07-09
NYMT 2025-07-09 05:00:456.80 6.57 1.06%
NYMT 2025-07-09 09:00:446.80 6.62 0.75%
NYMT 2025-07-09 10:00:486.78 6.76 1.06%
NYMT 2025-07-09 11:00:446.74 6.73 0.75%
NYMT 2025-07-09 12:00:486.75 6.74 0.75%
NYMT 2025-07-09 13:00:446.73 6.72 0.75%
NYMT 2025-07-09 14:00:496.74 6.73 0.75%
NYMT 2025-07-09 16:00:526.77 6.76 1.36%
NYMT 2025-07-09 17:00:466.78 6.65 1.05%
NYMT 2025-07-09 21:00:440.00 0.00 1.05%
2025-07-10
NYMT 2025-07-10 05:00:557.58 6.50 1.05%
NYMT 2025-07-10 07:00:477.58 6.51 1.05%
NYMT 2025-07-10 08:00:516.90 6.73 1.05%
NYMT 2025-07-10 09:00:516.90 6.50 1.05%
NYMT 2025-07-10 10:00:496.71 6.70 -0.60%
NYMT 2025-07-10 11:00:456.68 6.67 -1.05%
NYMT 2025-07-10 13:00:446.70 6.69 -0.75%
NYMT 2025-07-10 14:00:496.75 6.74 0.00%
NYMT 2025-07-10 15:00:456.73 6.72 -0.45%
NYMT 2025-07-10 17:00:486.78 6.37 -0.44%
NYMT 2025-07-10 18:00:546.78 6.40 -0.44%
NYMT 2025-07-10 20:00:486.78 6.37 -0.44%
NYMT 2025-07-10 21:00:450.00 0.00 -0.44%
2025-07-11
NYMT 2025-07-11 05:01:557.10 6.52 -0.44%
NYMT 2025-07-11 06:02:267.10 6.64 -0.44%
NYMT 2025-07-11 07:01:466.78 6.64 -0.44%
NYMT 2025-07-11 08:02:306.74 6.64 -0.44%
NYMT 2025-07-11 09:01:546.78 6.64 -0.15%
NYMT 2025-07-11 10:02:406.66 6.65 -0.89%
NYMT 2025-07-11 11:01:466.65 6.64 -0.89%
NYMT 2025-07-11 13:01:526.64 6.63 -1.04%
NYMT 2025-07-11 14:02:266.65 6.64 -0.89%
NYMT 2025-07-11 15:01:466.68 6.67 -0.59%
NYMT 2025-07-11 16:02:276.74 6.59 -0.89%
NYMT 2025-07-11 20:02:330.00 0.00 -0.89%
2025-07-14
NYMT 2025-07-14 05:01:467.60 6.03 -0.89%
NYMT 2025-07-14 07:01:477.32 6.03 0.00%
NYMT 2025-07-14 08:02:296.69 6.54 0.00%
NYMT 2025-07-14 09:01:516.68 6.62 0.00%
NYMT 2025-07-14 10:02:346.69 6.68 0.45%
NYMT 2025-07-14 11:01:516.69 6.68 0.74%
NYMT 2025-07-14 12:02:276.71 6.70 0.89%
NYMT 2025-07-14 13:01:486.72 6.71 1.04%
NYMT 2025-07-14 14:02:316.77 6.76 1.93%
NYMT 2025-07-14 15:33:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/2074653/000153949725001835/0001539497-25-001835-index.htm
8-K - BBCMS Mortgage Trust 2025-C35 (0002074653) (Filer)
NYMT 2025-07-14 16:02:266.80 6.64 1.34%
NYMT 2025-07-14 17:01:496.80 6.64 1.35%
NYMT 2025-07-14 20:02:340.00 0.00 1.35%
2025-07-15
NYMT 2025-07-15 04:02:320.00 6.20 1.35%
NYMT 2025-07-15 05:01:527.60 6.51 1.35%
NYMT 2025-07-15 06:02:306.90 6.57 1.35%
NYMT 2025-07-15 07:01:566.90 6.57 2.56%
NYMT 2025-07-15 09:01:506.80 6.74 0.75%
NYMT 2025-07-15 10:02:366.72 6.71 -0.15%
NYMT 2025-07-15 11:01:566.67 6.66 -0.90%
NYMT 2025-07-15 12:02:336.65 6.64 -1.20%
NYMT 2025-07-15 13:01:556.64 6.63 -1.50%
NYMT 2025-07-15 14:02:296.66 6.65 -1.05%
NYMT 2025-07-15 15:02:256.69 6.68 -0.60%
NYMT 2025-07-15 16:02:296.70 6.61 -1.20%
NYMT 2025-07-15 17:01:486.70 6.61 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.