investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWPX: Northwest Pipe Company - Common Stock





Clear duplicates of prices



2024-03-25
NWPX 2024-03-25 23:01:030.00 0.00 -0.23%
2024-03-26
NWPX 2024-03-26 05:01:0340.00 13.72 -0.23%
NWPX 2024-03-26 10:01:2334.46 34.10 -0.58%
NWPX 2024-03-26 11:01:1334.29 34.18 -0.15%
NWPX 2024-03-26 12:01:2334.21 34.07 -0.38%
NWPX 2024-03-26 13:01:1234.29 34.18 -0.32%
NWPX 2024-03-26 14:01:2934.27 34.12 -0.29%
NWPX 2024-03-26 15:01:0534.33 34.17 0.03%
NWPX 2024-03-26 16:01:2034.99 0.00 -0.15%
NWPX 2024-03-26 17:01:0134.92 33.56 -0.15%
NWPX 2024-03-26 18:01:0034.67 33.89 -0.15%
NWPX 2024-03-26 20:01:110.00 0.00 -0.15%
2024-03-27
NWPX 2024-03-27 05:01:0440.00 13.84 -0.15%
NWPX 2024-03-27 08:01:2340.00 13.70 -0.15%
NWPX 2024-03-27 10:01:2434.59 34.43 0.61%
NWPX 2024-03-27 11:01:1134.56 34.38 0.55%
NWPX 2024-03-27 12:01:4034.43 34.32 0.50%
NWPX 2024-03-27 13:01:1534.35 34.19 0.12%
NWPX 2024-03-27 14:01:2434.38 34.29 0.15%
NWPX 2024-03-27 15:00:5534.58 34.48 0.82%
NWPX 2024-03-27 16:01:0435.20 33.82 0.79%
NWPX 2024-03-27 17:33:42
Northwest Pipe: Larger SPP Bidding Year Expected
NWPX 2024-03-27 18:01:1240.00 33.82 0.79%
NWPX 2024-03-27 19:01:1634.85 34.07 0.79%
NWPX 2024-03-27 20:01:220.00 0.00 0.79%
2024-03-28
NWPX 2024-03-28 05:01:1340.00 13.81 0.79%
NWPX 2024-03-28 10:01:1334.64 34.29 -0.55%
NWPX 2024-03-28 11:01:1234.91 34.63 0.67%
NWPX 2024-03-28 12:01:3134.98 34.71 0.64%
NWPX 2024-03-28 13:01:0634.91 34.65 0.58%
NWPX 2024-03-28 14:01:2034.79 34.41 0.00%
NWPX 2024-03-28 15:01:0434.65 34.52 0.55%
NWPX 2024-03-28 16:01:2240.00 31.50 0.50%
NWPX 2024-03-28 17:01:1235.37 33.99 0.49%
NWPX 2024-03-28 18:01:1535.06 34.28 0.49%
NWPX 2024-03-28 19:01:1335.08 34.30 0.49%
NWPX 2024-03-28 20:01:060.00 0.00 0.49%
2024-04-01
NWPX 2024-04-01 05:01:2140.00 13.95 0.49%
NWPX 2024-04-01 09:01:1040.00 13.88 0.49%
NWPX 2024-04-01 10:01:2134.80 34.46 0.26%
NWPX 2024-04-01 11:01:1634.79 34.45 0.17%
NWPX 2024-04-01 12:01:2734.75 34.53 0.00%
NWPX 2024-04-01 13:01:1334.63 34.51 -0.46%
NWPX 2024-04-01 14:01:2634.71 34.60 0.09%
NWPX 2024-04-01 15:01:0634.72 34.59 -0.03%
NWPX 2024-04-01 16:01:2340.00 0.00 1.39%
NWPX 2024-04-01 17:00:5839.07 34.46 1.38%
NWPX 2024-04-01 19:01:2135.53 34.74 1.38%
NWPX 2024-04-01 20:01:110.00 0.00 1.38%
2024-04-02
NWPX 2024-04-02 05:01:0440.00 14.07 1.38%
NWPX 2024-04-02 06:01:3635.52 34.73 1.38%
NWPX 2024-04-02 07:01:0440.00 14.07 1.38%
NWPX 2024-04-02 10:01:2635.11 34.81 -0.46%
NWPX 2024-04-02 11:01:0835.19 34.99 -0.26%
NWPX 2024-04-02 12:01:2935.27 35.12 0.12%
NWPX 2024-04-02 13:01:1335.06 34.94 -0.46%
NWPX 2024-04-02 14:01:2935.05 34.92 -0.32%
NWPX 2024-04-02 15:01:0734.83 34.74 -1.15%
NWPX 2024-04-02 16:01:2840.00 13.97 -0.72%
NWPX 2024-04-02 17:01:1535.32 34.53 -0.71%
NWPX 2024-04-02 18:01:1835.31 34.53 -0.71%
NWPX 2024-04-02 20:01:180.00 0.00 -0.71%
2024-04-03
NWPX 2024-04-03 05:01:0040.00 14.04 -0.71%
NWPX 2024-04-03 08:01:3940.00 13.97 -0.71%
NWPX 2024-04-03 10:01:2535.08 34.94 0.46%
NWPX 2024-04-03 11:01:1935.33 35.14 0.85%
NWPX 2024-04-03 12:01:2135.28 35.08 0.77%
NWPX 2024-04-03 13:01:0635.23 34.98 0.63%
NWPX 2024-04-03 14:01:2134.95 34.77 0.11%
NWPX 2024-04-03 15:01:1834.99 34.80 -0.31%
NWPX 2024-04-03 16:01:2437.51 0.00 -0.23%
NWPX 2024-04-03 16:01:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001385/000143774924010867/0001437749-24-010867-index.htm
8-K - NORTHWEST PIPE CO (0001001385) (Filer)
NWPX 2024-04-03 17:01:0835.53 34.13 -0.23%
NWPX 2024-04-03 20:01:210.00 0.00 -0.23%
2024-04-04
NWPX 2024-04-04 05:01:0840.00 13.94 -0.23%
NWPX 2024-04-04 10:01:3434.98 34.82 0.37%
NWPX 2024-04-04 11:01:1035.05 34.95 0.63%
NWPX 2024-04-04 12:01:2835.06 34.96 0.49%
NWPX 2024-04-04 13:01:1034.89 34.82 0.06%
NWPX 2024-04-04 14:01:2034.79 34.57 -0.17%
NWPX 2024-04-04 15:01:2234.71 34.62 -0.37%
NWPX 2024-04-04 16:01:3140.00 34.54 -0.49%
NWPX 2024-04-04 17:01:1635.05 34.54 -0.49%
NWPX 2024-04-04 18:01:2035.35 33.97 -0.49%
NWPX 2024-04-04 19:01:1635.07 34.29 -0.49%
NWPX 2024-04-04 20:01:280.00 0.00 -0.49%
2024-04-05
NWPX 2024-04-05 05:01:0940.00 13.87 -0.49%
NWPX 2024-04-05 10:01:3534.91 34.33 0.09%
NWPX 2024-04-05 11:01:1334.61 34.36 -0.43%
NWPX 2024-04-05 12:01:1934.46 34.29 -0.57%
NWPX 2024-04-05 13:01:1034.39 34.22 -1.18%
NWPX 2024-04-05 14:01:3234.32 34.18 -1.29%
NWPX 2024-04-05 15:01:1234.38 34.20 -1.12%
NWPX 2024-04-05 16:01:3234.96 33.78 -0.55%
NWPX 2024-04-05 18:01:2534.86 34.08 -0.55%
NWPX 2024-04-05 20:01:230.00 0.00 -0.55%
2024-04-08
NWPX 2024-04-08 05:01:2140.00 13.79 -0.55%
NWPX 2024-04-08 09:01:4740.00 9.93 -0.55%
NWPX 2024-04-08 10:01:3434.63 34.29 0.17%
NWPX 2024-04-08 11:01:1034.64 34.48 0.23%
NWPX 2024-04-08 12:01:3534.70 34.51 0.46%
NWPX 2024-04-08 13:01:0734.70 34.60 0.40%
NWPX 2024-04-08 14:01:2234.74 34.60 0.78%
NWPX 2024-04-08 15:01:0834.73 34.54 0.43%
NWPX 2024-04-08 16:01:3040.00 18.00 0.00%
NWPX 2024-04-08 17:01:0534.88 34.09 0.00%
NWPX 2024-04-08 18:01:2740.00 18.00 0.00%
NWPX 2024-04-08 19:01:1834.89 34.10 0.00%
NWPX 2024-04-08 20:01:170.00 0.00 0.00%
2024-04-09
NWPX 2024-04-09 05:01:1040.00 13.86 0.00%
NWPX 2024-04-09 08:01:3040.00 13.79 0.00%
NWPX 2024-04-09 10:01:1134.54 34.13 -0.26%
NWPX 2024-04-09 11:01:0534.23 34.15 -0.93%
NWPX 2024-04-09 12:01:2434.39 34.27 -0.26%
NWPX 2024-04-09 13:01:1934.38 34.28 -0.38%
NWPX 2024-04-09 14:01:2834.43 34.31 -0.29%
NWPX 2024-04-09 15:01:2534.36 34.30 -0.46%
NWPX 2024-04-09 16:01:4137.51 18.00 -0.17%
NWPX 2024-04-09 17:01:1134.84 34.05 -0.17%
NWPX 2024-04-09 18:01:2234.82 34.04 -0.17%
NWPX 2024-04-09 20:01:190.00 0.00 -0.17%
2024-04-10
NWPX 2024-04-10 05:01:1240.00 13.77 -0.17%
NWPX 2024-04-10 10:01:3333.47 33.16 -2.79%
NWPX 2024-04-10 11:01:1333.59 33.44 -2.64%
NWPX 2024-04-10 12:01:1633.50 33.27 -2.76%
NWPX 2024-04-10 13:01:1333.56 33.25 -3.25%
NWPX 2024-04-10 14:01:2233.52 33.35 -2.81%
NWPX 2024-04-10 15:01:0933.34 32.98 -3.48%
NWPX 2024-04-10 16:01:2440.00 0.00 -2.52%
NWPX 2024-04-10 17:01:0734.21 32.87 -2.53%
NWPX 2024-04-10 18:01:1040.00 13.34 -2.53%
NWPX 2024-04-10 20:01:180.00 0.00 -2.53%
2024-04-11
NWPX 2024-04-11 05:01:2740.00 13.42 -2.53%
NWPX 2024-04-11 09:01:0740.00 9.67 -2.53%
NWPX 2024-04-11 10:01:2133.39 33.24 -0.78%
NWPX 2024-04-11 11:01:0333.20 33.02 -1.31%
NWPX 2024-04-11 12:01:2933.49 33.35 -0.15%
NWPX 2024-04-11 13:01:0833.45 33.30 -0.44%
NWPX 2024-04-11 14:01:2233.67 33.52 0.23%
NWPX 2024-04-11 15:01:1533.41 33.36 -0.64%
NWPX 2024-04-11 16:01:1840.00 32.97 0.29%
NWPX 2024-04-11 17:01:1634.03 33.25 0.30%
NWPX 2024-04-11 18:01:2533.88 33.25 0.30%
NWPX 2024-04-11 19:01:0634.05 33.27 0.30%
NWPX 2024-04-11 20:01:200.00 0.00 0.30%
2024-04-12
NWPX 2024-04-12 05:01:2540.00 13.53 0.30%
NWPX 2024-04-12 07:01:0240.00 29.74 0.30%
NWPX 2024-04-12 10:01:4233.74 33.41 -0.24%
NWPX 2024-04-12 11:01:1333.32 33.18 -1.43%
NWPX 2024-04-12 12:01:0733.17 33.06 -1.43%
NWPX 2024-04-12 13:01:0732.98 32.91 -2.15%
NWPX 2024-04-12 14:01:1633.22 33.01 -1.64%
NWPX 2024-04-12 15:01:1133.02 32.85 -2.15%
NWPX 2024-04-12 16:01:3437.51 0.00 -2.27%
NWPX 2024-04-12 17:01:0933.54 29.74 -1.13%
NWPX 2024-04-12 18:01:1833.26 32.54 -1.13%
NWPX 2024-04-12 19:01:2733.24 32.54 -1.13%
NWPX 2024-04-12 20:01:210.00 0.00 -1.13%
2024-04-15
NWPX 2024-04-15 05:01:0140.00 13.23 -1.13%
NWPX 2024-04-15 07:01:1140.00 29.74 -1.13%
NWPX 2024-04-15 10:01:3233.25 32.75 0.65%
NWPX 2024-04-15 11:01:1433.04 32.77 -0.21%
NWPX 2024-04-15 12:01:2632.97 32.76 -0.27%
NWPX 2024-04-15 13:01:1232.74 32.52 -1.01%
NWPX 2024-04-15 14:01:1932.58 32.43 -0.92%
NWPX 2024-04-15 15:01:1332.51 32.33 -1.49%
NWPX 2024-04-15 16:01:2437.51 18.00 -0.89%
NWPX 2024-04-15 17:01:0232.96 32.19 -0.91%
NWPX 2024-04-15 18:01:2037.51 18.00 -0.91%
NWPX 2024-04-15 19:01:2132.98 32.21 -0.91%
NWPX 2024-04-15 20:01:240.00 0.00 -0.91%
2024-04-16
NWPX 2024-04-16 05:01:0051.80 13.04 -0.91%
NWPX 2024-04-16 08:01:1552.12 13.04 -0.91%
NWPX 2024-04-16 10:01:1432.58 32.38 -0.46%
NWPX 2024-04-16 11:01:0532.37 32.26 -0.85%
NWPX 2024-04-16 12:01:2232.68 32.49 0.09%
NWPX 2024-04-16 13:00:5732.83 32.64 0.55%
NWPX 2024-04-16 14:01:1932.82 32.70 0.52%
NWPX 2024-04-16 15:01:0932.86 32.74 0.73%
NWPX 2024-04-16 16:01:3240.00 18.00 0.58%
NWPX 2024-04-16 17:01:1033.16 32.39 0.58%
NWPX 2024-04-16 18:01:2240.00 18.00 0.58%
NWPX 2024-04-16 19:01:2233.20 32.43 0.58%
NWPX 2024-04-16 20:01:190.00 0.00 0.58%
2024-04-17
NWPX 2024-04-17 05:01:1652.10 13.18 0.58%
NWPX 2024-04-17 09:00:5752.43 13.11 0.58%
NWPX 2024-04-17 10:01:2933.03 32.35 0.40%
NWPX 2024-04-17 11:01:0432.66 32.55 -0.34%
NWPX 2024-04-17 12:01:2232.46 32.23 -1.41%
NWPX 2024-04-17 13:01:1032.05 31.90 -2.49%
NWPX 2024-04-17 14:01:2832.22 32.10 -2.03%
NWPX 2024-04-17 15:01:0432.16 32.06 -2.15%
NWPX 2024-04-17 16:01:2932.71 31.43 -2.15%
NWPX 2024-04-17 17:01:2132.71 31.43 -2.14%
NWPX 2024-04-17 18:01:1540.00 18.00 -2.14%
NWPX 2024-04-17 20:01:170.00 0.00 -2.14%
2024-04-18
NWPX 2024-04-18 05:00:5751.31 12.90 -2.14%
NWPX 2024-04-18 09:01:0551.31 12.83 -2.14%
NWPX 2024-04-18 10:01:3032.13 32.04 -0.06%
NWPX 2024-04-18 11:01:0132.20 32.14 0.24%
NWPX 2024-04-18 12:01:1232.25 32.16 0.40%
NWPX 2024-04-18 13:01:1832.21 31.99 0.09%
NWPX 2024-04-18 14:01:3232.10 31.92 -0.21%
NWPX 2024-04-18 15:01:0831.95 31.82 -0.37%
NWPX 2024-04-18 16:01:2332.21 30.95 -1.50%
NWPX 2024-04-18 17:01:0931.95 31.19 -1.53%
NWPX 2024-04-18 20:01:240.00 0.00 -1.53%
2024-04-19
NWPX 2024-04-19 05:01:0650.21 12.70 -1.53%
NWPX 2024-04-19 08:01:2050.21 31.50 -1.53%
NWPX 2024-04-19 09:01:0150.52 31.50 -1.53%
NWPX 2024-04-19 10:01:4132.00 31.76 0.78%
NWPX 2024-04-19 11:01:0931.86 31.70 0.50%
NWPX 2024-04-19 12:01:2531.86 31.75 0.87%
NWPX 2024-04-19 13:01:1231.75 31.56 0.28%
NWPX 2024-04-19 14:01:2131.80 31.70 0.47%
NWPX 2024-04-19 15:01:0731.71 31.54 0.16%
NWPX 2024-04-19 16:01:3132.48 31.22 0.84%
NWPX 2024-04-19 17:01:0632.23 31.47 0.85%
NWPX 2024-04-19 18:01:1032.22 31.45 0.85%
NWPX 2024-04-19 19:01:1532.20 31.43 0.85%
NWPX 2024-04-19 20:01:210.00 0.00 0.85%
2024-04-22
NWPX 2024-04-22 09:01:0565.22 9.18 0.85%
NWPX 2024-04-22 10:01:2831.90 31.75 0.16%
NWPX 2024-04-22 11:01:1531.89 31.79 -0.03%
NWPX 2024-04-22 12:01:2431.90 31.71 -0.03%
NWPX 2024-04-22 13:01:1431.88 31.79 -0.19%
NWPX 2024-04-22 14:01:2532.21 32.12 1.01%
NWPX 2024-04-22 15:01:1532.44 32.29 1.55%
NWPX 2024-04-22 16:01:3137.51 18.00 0.16%
NWPX 2024-04-22 17:01:0532.53 31.27 0.16%
NWPX 2024-04-22 18:01:1732.30 31.53 0.16%
NWPX 2024-04-22 19:01:1332.28 31.51 0.16%
NWPX 2024-04-22 20:01:210.00 0.00 0.16%
2024-04-23
NWPX 2024-04-23 05:00:5851.04 12.83 0.16%
NWPX 2024-04-23 09:00:5651.04 12.76 0.16%
NWPX 2024-04-23 10:01:1632.50 32.11 0.82%
NWPX 2024-04-23 11:01:1332.45 32.22 1.35%
NWPX 2024-04-23 12:01:2532.46 32.28 1.41%
NWPX 2024-04-23 13:00:5632.40 32.24 1.10%
NWPX 2024-04-23 14:01:2632.31 32.18 0.88%
NWPX 2024-04-23 15:01:1032.27 32.01 0.60%
NWPX 2024-04-23 16:01:2532.68 31.42 0.47%
NWPX 2024-04-23 18:01:1551.50 18.00 0.47%
NWPX 2024-04-23 19:01:2232.46 31.70 0.47%
NWPX 2024-04-23 20:01:330.00 0.00 0.47%
2024-04-24
NWPX 2024-04-24 05:01:1950.95 12.89 0.47%
NWPX 2024-04-24 09:01:0651.28 12.82 0.47%
NWPX 2024-04-24 10:01:1532.24 31.95 -0.22%
NWPX 2024-04-24 11:01:1031.77 31.67 -0.72%
NWPX 2024-04-24 12:01:1631.66 31.45 -1.66%
NWPX 2024-04-24 13:01:0731.52 31.38 -1.72%
NWPX 2024-04-24 14:01:1731.52 31.41 -2.01%
NWPX 2024-04-24 15:01:0531.55 31.44 -1.88%
NWPX 2024-04-24 16:01:1337.51 18.00 -0.78%
NWPX 2024-04-24 17:01:0932.41 31.19 -0.78%
NWPX 2024-04-24 18:01:1137.51 18.00 -0.78%
NWPX 2024-04-24 20:01:110.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.