NWPX 1970-01-01 03:00:0036.00 26.00 -1.71%
NWPX 2020-11-12 15:01:3736.00 26.00 -1.71%
NWPX 2020-11-12 16:01:3731.00 27.00 -1.71%
NWPX 2020-11-12 17:01:3928.45 27.60 1.07%
NWPX 2020-11-12 18:01:3828.76 28.21 2.88%
NWPX 2020-11-12 19:01:3727.99 27.82 -0.99%
NWPX 2020-11-12 20:01:3727.53 27.00 -4.05%
NWPX 2020-11-12 21:01:3727.35 27.01 -4.01%
NWPX 2020-11-12 22:01:3727.05 26.87 -4.26%
NWPX 2020-11-12 23:01:3631.00 26.00 -3.52%
NWPX 2020-11-13 01:08:2436.00 26.00 -2.48%
NWPX 2020-11-13 02:01:3636.00 26.00 -2.48%
NWPX 2020-11-13 03:01:3636.00 26.00 -2.48%
NWPX 2020-11-13 04:01:3636.00 26.00 -2.48%
NWPX 2020-11-13 05:01:3636.00 26.00 -2.48%
NWPX 2020-11-13 06:01:3736.00 26.00 -2.48%
NWPX 2020-11-13 07:01:3636.00 26.00 -2.48%
NWPX 2020-11-13 08:01:3836.00 26.00 -2.48%
NWPX 2020-11-13 09:01:3836.00 26.00 -2.48%
NWPX 2020-11-13 10:01:3836.00 26.00 -2.48%
NWPX 2020-11-13 11:01:3636.00 26.00 -2.48%
NWPX 2020-11-13 12:01:3736.00 26.00 -2.48%
NWPX 2020-11-13 13:01:3736.00 26.00 -2.48%
NWPX 2020-11-13 14:01:3636.00 26.00 -2.48%
NWPX 2020-11-13 15:01:3736.00 26.00 -2.48%
NWPX 2020-11-13 16:01:3731.00 26.00 -2.48%
NWPX 2020-11-13 17:01:4828.00 26.69 -0.99%
NWPX 2020-11-13 18:01:3927.95 27.48 1.18%
NWPX 2020-11-13 19:01:3727.94 27.57 2.69%
NWPX 2020-11-13 20:01:3727.91 27.57 1.55%
NWPX 2020-11-13 21:01:3827.70 27.48 1.77%
NWPX 2020-11-13 22:01:3927.94 27.85 2.87%
NWPX 2020-11-13 23:01:3731.00 26.00 2.43%
NWPX 2020-11-14 01:07:2536.00 26.00 2.43%
NWPX 2020-11-14 02:01:3636.00 26.00 2.43%
NWPX 2020-11-14 03:01:3636.00 26.00 2.43%
NWPX 2020-11-14 04:01:3636.00 26.00 2.43%
NWPX 2020-11-14 05:01:3836.00 26.00 2.43%
NWPX 2020-11-14 06:01:3736.00 26.00 2.43%
NWPX 2020-11-14 07:01:3736.00 26.00 2.43%
NWPX 2020-11-14 08:01:3636.00 26.00 2.43%
NWPX 2020-11-14 09:01:3636.00 26.00 2.43%
NWPX 2020-11-14 10:01:3636.00 26.00 2.43%
NWPX 2020-11-14 11:01:3736.00 26.00 2.43%
NWPX 2020-11-14 12:01:3636.00 26.00 2.43%
NWPX 2020-11-14 13:01:3736.00 26.00 2.43%
NWPX 2020-11-14 14:01:3636.00 26.00 2.43%
NWPX 2020-11-14 15:01:3636.00 26.00 2.43%
NWPX 2020-11-14 16:01:3736.00 26.00 2.43%
NWPX 2020-11-14 17:01:3636.00 26.00 2.43%
NWPX 2020-11-14 18:01:3736.00 26.00 2.43%
NWPX 2020-11-14 19:01:3736.00 26.00 2.43%
NWPX 2020-11-14 20:01:3636.00 26.00 2.43%
NWPX 2020-11-14 21:01:3636.00 26.00 2.43%
NWPX 2020-11-14 22:01:3736.00 26.00 2.43%
NWPX 2020-11-14 23:01:3736.00 26.00 2.43%
NWPX 2020-11-15 01:11:1036.00 26.00 2.43%
NWPX 2020-11-15 02:01:3636.00 26.00 2.43%
NWPX 2020-11-15 03:01:3536.00 26.00 2.43%
NWPX 2020-11-15 04:01:3636.00 26.00 2.43%
NWPX 2020-11-15 05:01:3536.00 26.00 2.43%
NWPX 2020-11-15 06:01:3636.00 26.00 2.43%
NWPX 2020-11-15 07:01:3636.00 26.00 2.43%
NWPX 2020-11-15 08:01:3736.00 26.00 2.43%
NWPX 2020-11-15 09:01:3636.00 26.00 2.43%
NWPX 2020-11-15 10:01:3736.00 26.00 2.43%
NWPX 2020-11-15 11:01:3636.00 26.00 2.43%
NWPX 2020-11-15 12:01:3836.00 26.00 2.43%
NWPX 2020-11-15 13:01:3736.00 26.00 2.43%
NWPX 2020-11-15 14:01:3736.00 26.00 2.43%
NWPX 2020-11-15 15:01:3736.00 26.00 2.43%
NWPX 2020-11-15 16:01:3836.00 26.00 2.43%
NWPX 2020-11-15 17:01:3636.00 26.00 2.43%
NWPX 2020-11-15 18:01:3836.00 26.00 2.43%
NWPX 2020-11-15 19:01:3836.00 26.00 2.43%
NWPX 2020-11-15 20:01:3836.00 26.00 2.43%
NWPX 2020-11-15 21:01:3836.00 26.00 2.43%
NWPX 2020-11-15 22:01:3736.00 26.00 2.43%
NWPX 2020-11-15 23:01:4436.00 26.00 2.43%
NWPX 2020-11-16 01:09:2436.00 26.00 2.43%
NWPX 2020-11-16 02:01:3936.00 26.00 2.43%
NWPX 2020-11-16 03:01:3536.00 26.00 2.43%
NWPX 2020-11-16 04:01:3636.00 26.00 2.43%
NWPX 2020-11-16 05:01:3636.00 26.00 2.43%
NWPX 2020-11-16 06:01:3736.00 26.00 2.43%
NWPX 2020-11-16 07:01:3736.00 26.00 2.43%
NWPX 2020-11-16 08:01:3636.00 26.00 2.43%
NWPX 2020-11-16 09:01:3636.00 26.00 2.43%
NWPX 2020-11-16 10:01:3736.00 26.00 2.43%
NWPX 2020-11-16 11:01:3836.00 26.00 2.43%
NWPX 2020-11-16 12:01:3736.00 26.00 2.43%
NWPX 2020-11-16 13:01:3736.00 26.00 2.43%
NWPX 2020-11-16 14:01:3836.00 26.00 2.43%
NWPX 2020-11-16 15:01:3736.00 26.00 2.43%
NWPX 2020-11-16 16:01:4135.60 26.00 2.43%
NWPX 2020-11-16 17:01:4328.81 27.33 1.73%
NWPX 2020-11-16 18:01:3928.99 27.50 3.74%
NWPX 2020-11-16 19:01:3829.00 27.50 0.14%
NWPX 2020-11-16 20:01:3728.61 27.82 2.05%
NWPX 2020-11-16 21:01:3928.44 28.10 1.04%
NWPX 2020-11-16 22:01:3928.19 28.10 1.04%
NWPX 2020-11-16 23:01:3729.00 27.50 2.59%
NWPX 2020-11-17 01:06:5929.00 26.00 2.59%
NWPX 2020-11-17 02:01:3729.00 26.00 2.59%
NWPX 2020-11-17 03:01:3729.00 26.00 2.59%
NWPX 2020-11-17 04:01:3729.00 26.00 2.59%
NWPX 2020-11-17 05:01:3729.00 26.00 2.59%
NWPX 2020-11-17 06:01:3829.00 26.00 2.59%
NWPX 2020-11-17 07:01:3729.00 26.00 2.59%
NWPX 2020-11-17 08:01:3729.00 26.00 2.59%
NWPX 2020-11-17 09:01:3829.00 26.00 2.59%
NWPX 2020-11-17 10:01:3829.00 26.00 2.59%
NWPX 2020-11-17 11:01:3729.00 26.00 2.59%
NWPX 2020-11-17 12:01:3829.00 26.00 2.59%
NWPX 2020-11-17 13:01:3929.00 26.00 2.59%
NWPX 2020-11-17 14:01:3829.00 26.00 2.59%
NWPX 2020-11-17 15:01:38199999.99 0.01 2.59%
NWPX 2020-11-17 16:01:3831.00 27.50 2.59%
NWPX 2020-11-17 17:03:3028.90 27.60 -0.21%
NWPX 2020-11-17 18:01:3828.88 27.91 -0.21%
NWPX 2020-11-17 19:01:3828.61 27.92 -2.17%
NWPX 2020-11-17 20:01:3728.45 27.92 0.42%
NWPX 2020-11-17 21:01:3828.60 27.94 0.42%
NWPX 2020-11-17 22:01:3828.66 28.16 1.12%
NWPX 2020-11-17 23:01:3828.78 28.17 -0.42%
NWPX 2020-11-18 01:06:0329.00 26.00 -0.95%
NWPX 2020-11-18 02:03:2929.00 26.00 -0.95%
NWPX 2020-11-18 03:01:3629.00 26.00 -0.95%
NWPX 2020-11-18 04:01:3629.00 26.00 -0.95%
NWPX 2020-11-18 05:01:3829.00 26.00 -0.95%
NWPX 2020-11-18 06:01:3729.00 26.00 -0.95%
NWPX 2020-11-18 07:01:3829.00 26.00 -0.95%
NWPX 2020-11-18 08:01:3729.00 26.00 -0.95%
NWPX 2020-11-18 09:01:3729.00 26.00 -0.95%
NWPX 2020-11-18 10:01:3829.00 26.00 -0.95%
NWPX 2020-11-18 11:01:3829.00 26.00 -0.95%
NWPX 2020-11-18 12:01:3929.00 26.00 -0.95%
NWPX 2020-11-18 13:01:3929.00 26.00 -0.95%
NWPX 2020-11-18 14:01:3829.00 26.00 -0.95%
NWPX 2020-11-18 15:01:39199999.99 0.01 -0.95%
NWPX 2020-11-18 16:01:4031.17 25.00 -0.95%
NWPX 2020-11-18 17:02:4228.98 28.10 1.03%
NWPX 2020-11-18 18:01:4028.49 28.20 0.78%
NWPX 2020-11-18 19:01:3928.66 28.20 -0.25%
NWPX 2020-11-18 20:01:3828.66 28.24 0.57%
NWPX 2020-11-18 21:01:3728.65 28.06 0.28%
NWPX 2020-11-18 22:01:3928.48 28.22 0.25%
NWPX 2020-11-18 23:01:3827.92 27.69 -1.70%
NWPX 2020-11-19 01:06:1229.00 25.00 -1.27%
NWPX 2020-11-19 02:01:3629.00 25.00 -1.27%
NWPX 2020-11-19 03:01:3928.59 28.20 -1.27%
NWPX 2020-11-19 04:01:3728.66 28.20 -1.27%
NWPX 2020-11-19 05:01:3728.66 28.21 -1.27%
NWPX 2020-11-19 06:01:3828.66 28.23 -1.27%
NWPX 2020-11-19 07:01:3828.65 28.05 -1.27%
NWPX 2020-11-19 08:01:3628.65 28.07 -1.27%
NWPX 2020-11-19 09:01:3728.92 28.10 -1.27%
NWPX 2020-11-19 10:01:3728.48 28.23 -1.27%
NWPX 2020-11-19 11:01:3928.48 28.23 -1.27%
NWPX 2020-11-19 12:01:3828.48 28.23 -1.27%
NWPX 2020-11-19 13:01:3728.48 28.23 -1.27%
NWPX 2020-11-19 14:01:3928.48 28.23 -1.27%
NWPX 2020-11-19 15:01:3928.48 28.23 -1.27%
NWPX 2020-11-19 16:01:3831.17 25.00 -1.27%
NWPX 2020-11-19 18:01:4028.18 27.49 -0.07%
NWPX 2020-11-19 19:01:5328.18 27.62 -0.11%
NWPX 2020-11-19 20:01:3928.18 27.66 -0.07%
NWPX 2020-11-19 21:01:3828.17 27.70 0.04%
NWPX 2020-11-19 22:01:3828.44 27.91 1.65%
NWPX 2020-11-19 23:01:3828.49 28.21 1.97%
NWPX 2020-11-20 01:07:0129.00 25.00 2.85%
NWPX 2020-11-20 02:01:3729.00 25.00 2.85%
NWPX 2020-11-20 03:01:3729.00 25.00 2.85%
NWPX 2020-11-20 04:01:3629.00 25.00 2.85%
NWPX 2020-11-20 05:01:3629.00 25.00 2.85%
NWPX 2020-11-20 06:01:3729.00 25.00 2.85%
NWPX 2020-11-20 07:01:3629.00 25.00 2.85%
NWPX 2020-11-20 08:01:3729.00 25.00 2.85%
NWPX 2020-11-20 09:01:3929.00 25.00 2.85%
NWPX 2020-11-20 10:01:3929.00 25.00 2.85%
NWPX 2020-11-20 11:01:3729.00 25.00 2.85%
NWPX 2020-11-20 12:01:3829.00 25.00 2.85%
NWPX 2020-11-20 13:01:3929.00 25.00 2.85%
NWPX 2020-11-20 14:01:3829.00 25.00 2.85%
NWPX 2020-11-20 15:01:39199999.99 0.01 2.85%
NWPX 2020-11-20 16:01:3931.17 25.00 2.85%
NWPX 2020-11-20 17:01:5228.70 27.10 -2.00%
NWPX 2020-11-20 18:01:4028.70 28.29 0.67%
NWPX 2020-11-20 19:01:3928.75 28.41 0.67%
NWPX 2020-11-20 20:01:3729.06 28.73 1.86%
NWPX 2020-11-20 21:01:4029.15 28.75 0.95%
NWPX 2020-11-20 22:01:3828.97 28.64 1.02%
NWPX 2020-11-20 23:01:3629.19 28.95 2.04%
NWPX 2020-11-21 01:06:1939.00 25.00 2.91%
NWPX 2020-11-21 02:01:3639.00 25.00 2.91%
NWPX 2020-11-21 03:01:3639.00 25.00 2.91%
NWPX 2020-11-21 04:01:3739.00 25.00 2.91%
NWPX 2020-11-21 05:01:3639.00 25.00 2.91%
NWPX 2020-11-21 06:01:3739.00 25.00 2.91%
NWPX 2020-11-21 07:01:3839.00 25.00 2.91%
NWPX 2020-11-21 08:01:3739.00 25.00 2.91%
NWPX 2020-11-21 09:01:3539.00 25.00 2.91%
NWPX 2020-11-21 10:01:3839.00 25.00 2.91%
NWPX 2020-11-21 11:01:3739.00 25.00 2.91%
NWPX 2020-11-21 12:01:3839.00 25.00 2.91%
NWPX 2020-11-21 13:01:3839.00 25.00 2.91%
NWPX 2020-11-21 14:01:3739.00 25.00 2.91%
NWPX 2020-11-21 15:01:3739.00 25.00 2.91%
NWPX 2020-11-21 16:01:3739.00 25.00 2.91%
NWPX 2020-11-21 17:01:3739.00 25.00 2.91%
NWPX 2020-11-21 18:01:3839.00 25.00 2.91%
NWPX 2020-11-21 19:01:3839.00 25.00 2.91%
NWPX 2020-11-21 20:01:3839.00 25.00 2.91%
NWPX 2020-11-21 21:01:3939.00 25.00 2.91%
NWPX 2020-11-21 22:01:3839.00 25.00 2.91%
NWPX 2020-11-21 23:01:3639.00 25.00 2.91%
NWPX 2020-11-22 01:08:5139.00 25.00 2.91%
NWPX 2020-11-22 02:01:3639.00 25.00 2.91%
NWPX 2020-11-22 03:01:3639.00 25.00 2.91%
NWPX 2020-11-22 04:01:3539.00 25.00 2.91%
NWPX 2020-11-22 05:01:3639.00 25.00 2.91%
NWPX 2020-11-22 06:01:3639.00 25.00 2.91%
NWPX 2020-11-22 07:01:3739.00 25.00 2.91%
NWPX 2020-11-22 08:01:3639.00 25.00 2.91%
NWPX 2020-11-22 09:01:3639.00 25.00 2.91%
NWPX 2020-11-22 10:01:3739.00 25.00 2.91%
NWPX 2020-11-22 11:01:3639.00 25.00 2.91%
NWPX 2020-11-22 12:01:3839.00 25.00 2.91%
NWPX 2020-11-22 13:01:3739.00 25.00 2.91%
NWPX 2020-11-22 14:01:3739.00 25.00 2.91%
NWPX 2020-11-22 15:01:3739.00 25.00 2.91%
NWPX 2020-11-22 16:01:3739.00 25.00 2.91%
NWPX 2020-11-22 17:01:3739.00 25.00 2.91%
NWPX 2020-11-22 18:01:3739.00 25.00 2.91%
NWPX 2020-11-22 19:01:4039.00 25.00 2.91%
NWPX 2020-11-22 20:01:3739.00 25.00 2.91%
NWPX 2020-11-22 21:01:3839.00 25.00 2.91%
NWPX 2020-11-22 22:01:3739.00 25.00 2.91%
NWPX 2020-11-22 23:01:4239.00 25.00 2.91%
NWPX 2020-11-23 01:07:5439.00 25.00 2.91%
NWPX 2020-11-23 02:01:3639.00 25.00 2.91%
NWPX 2020-11-23 03:01:3539.00 25.00 2.91%
NWPX 2020-11-23 04:01:3639.00 25.00 2.91%
NWPX 2020-11-23 05:01:3739.00 25.00 2.91%
NWPX 2020-11-23 06:01:3639.00 25.00 2.91%
NWPX 2020-11-23 07:01:3839.00 25.00 2.91%
NWPX 2020-11-23 08:01:3739.00 25.00 2.91%
NWPX 2020-11-23 09:01:3739.00 25.00 2.91%
NWPX 2020-11-23 10:01:3939.00 25.00 2.91%
NWPX 2020-11-23 11:01:3839.00 25.00 2.91%
NWPX 2020-11-23 12:01:3939.00 25.00 2.91%
NWPX 2020-11-23 13:01:3839.00 25.00 2.91%
NWPX 2020-11-23 14:01:3839.00 28.50 2.91%
NWPX 2020-11-23 15:01:39199999.99 0.01 2.91%
NWPX 2020-11-23 16:01:3831.17 25.00 2.91%
NWPX 2020-11-23 17:01:4829.50 28.95 0.38%
NWPX 2020-11-23 18:01:4029.27 28.95 0.24%
NWPX 2020-11-23 19:01:4029.19 28.95 0.97%
NWPX 2020-11-23 20:01:3829.24 29.06 0.48%
NWPX 2020-11-23 21:01:3829.49 29.10 0.34%
NWPX 2020-11-23 22:01:3829.48 29.11 0.72%
NWPX 2020-11-23 23:01:3729.07 28.70 -0.86%
NWPX 2020-11-24 01:06:1931.17 25.00 -1.69%
NWPX 2020-11-24 02:01:3731.17 25.00 -1.69%
NWPX 2020-11-24 03:01:3831.17 25.00 -1.69%
NWPX 2020-11-24 04:01:3731.17 25.00 -1.69%
NWPX 2020-11-24 05:01:3831.17 25.00 -1.69%
NWPX 2020-11-24 06:01:3631.17 25.00 -1.69%
NWPX 2020-11-24 07:01:3831.17 25.00 -1.69%
NWPX 2020-11-24 08:01:3631.17 25.00 -1.69%
NWPX 2020-11-24 09:01:4231.17 25.00 -1.69%
NWPX 2020-11-24 10:01:3931.17 25.00 -1.69%
NWPX 2020-11-24 11:01:3931.17 25.00 -1.69%
NWPX 2020-11-24 12:01:4231.17 25.00 -1.69%
NWPX 2020-11-24 13:01:3931.17 25.00 -1.69%
NWPX 2020-11-24 14:01:4731.17 25.00 -1.69%
NWPX 2020-11-24 15:01:40199999.99 0.01 -1.69%
NWPX 2020-11-24 16:01:4231.17 28.50 -1.69%
NWPX 2020-11-24 17:02:5229.66 29.17 0.41%
NWPX 2020-11-24 18:01:4229.48 29.18 1.17%
NWPX 2020-11-24 19:02:5330.47 30.12 5.07%
NWPX 2020-11-24 20:01:3830.23 29.98 4.07%
NWPX 2020-11-24 21:01:3830.21 29.90 4.14%
NWPX 2020-11-24 22:01:3930.47 29.70 3.34%
NWPX 2020-11-24 23:01:3830.35 25.00 4.31%
NWPX 2020-11-25 01:06:0731.17 25.00 3.17%
NWPX 2020-11-25 02:01:3731.17 25.00 3.17%
NWPX 2020-11-25 03:01:3731.17 25.00 3.17%
NWPX 2020-11-25 04:01:3731.17 25.00 3.17%
NWPX 2020-11-25 05:01:3831.17 25.00 3.17%
NWPX 2020-11-25 06:01:3731.17 25.00 3.17%
NWPX 2020-11-25 07:01:3931.17 25.00 3.17%
NWPX 2020-11-25 08:01:3631.17 25.00 3.17%
NWPX 2020-11-25 09:01:3631.17 25.00 3.17%
NWPX 2020-11-25 10:01:3831.17 25.00 3.17%
NWPX 2020-11-25 11:01:3731.17 25.00 3.17%
NWPX 2020-11-25 12:01:3831.17 25.00 3.17%
NWPX 2020-11-25 13:01:3831.17 25.00 3.17%
NWPX 2020-11-25 14:01:3931.17 25.00 3.17%
NWPX 2020-11-25 15:01:39199999.99 0.01 3.17%
NWPX 2020-11-25 16:01:3830.25 25.00 3.17%
NWPX 2020-11-25 18:01:4229.19 29.01 -3.83%
NWPX 2020-11-25 19:01:3929.59 29.33 -2.58%
NWPX 2020-11-25 20:01:3929.69 29.33 -2.25%
NWPX 2020-11-25 21:01:3829.69 29.34 -2.88%
NWPX 2020-11-25 22:01:4129.69 29.24 -3.01%
NWPX 2020-11-25 23:01:3930.50 25.00 -3.40%
NWPX 2020-11-26 01:07:3030.50 25.00 -3.40%
NWPX 2020-11-26 02:01:3730.50 25.00 -3.40%
NWPX 2020-11-26 03:01:3730.50 25.00 -3.40%
NWPX 2020-11-26 04:01:3830.50 25.00 -3.40%
NWPX 2020-11-26 05:01:3930.50 25.00 -3.40%
NWPX 2020-11-26 06:01:3830.50 25.00 -3.40%
NWPX 2020-11-26 07:01:3830.50 25.00 -3.40%
NWPX 2020-11-26 08:01:3730.50 25.00 -3.40%
NWPX 2020-11-26 09:01:3730.50 25.00 -3.40%
NWPX 2020-11-26 10:01:3830.50 25.00 -3.40%
NWPX 2020-11-26 11:01:3930.50 25.00 -3.40%
NWPX 2020-11-26 12:01:3930.50 25.00 -3.40%
NWPX 2020-11-26 13:01:3930.50 25.00 -3.40%
NWPX 2020-11-26 14:01:3930.50 25.00 -3.40%
NWPX 2020-11-26 15:01:3830.50 25.00 -3.40%
NWPX 2020-11-26 16:01:3830.50 25.00 -3.40%
NWPX 2020-11-26 17:01:3730.50 25.00 -3.40%
NWPX 2020-11-26 18:01:3730.50 25.00 -3.40%
NWPX 2020-11-26 19:01:3930.50 25.00 -3.40%
NWPX 2020-11-26 20:01:3830.50 25.00 -3.40%
NWPX 2020-11-26 21:01:4030.50 25.00 -3.40%
NWPX 2020-11-26 22:01:3930.50 25.00 -3.40%
NWPX 2020-11-26 23:01:3930.50 25.00 -3.40%
NWPX 2020-11-27 01:08:0630.50 25.00 -3.40%
NWPX 2020-11-27 02:01:3830.50 25.00 -3.40%
NWPX 2020-11-27 03:01:3830.50 25.00 -3.40%
NWPX 2020-11-27 04:01:3730.50 25.00 -3.40%
NWPX 2020-11-27 05:01:3930.50 25.00 -3.40%
NWPX 2020-11-27 06:01:3830.50 25.00 -3.40%
NWPX 2020-11-27 07:01:3830.50 25.00 -3.40%
NWPX 2020-11-27 08:01:3730.50 25.00 -3.40%
NWPX 2020-11-27 09:01:3730.50 25.00 -3.40%
NWPX 2020-11-27 10:01:3730.50 25.00 -3.40%
NWPX 2020-11-27 12:02:3330.50 25.00 -3.40%
NWPX 2020-11-27 13:01:4230.50 28.50 -3.40%
NWPX 2020-11-27 14:01:3730.50 28.50 -3.40%
NWPX 2020-11-27 15:01:3730.50 28.50 -3.40%
NWPX 2020-11-27 16:01:4037.40 28.50 -3.40%
NWPX 2020-11-27 17:01:3929.96 28.76 0.96%
NWPX 2020-11-27 18:02:0829.13 28.76 -0.41%
NWPX 2020-11-27 19:01:4929.29 28.77 0.10%
NWPX 2020-11-27 20:01:40163.59 28.50 -0.72%
NWPX 2020-11-27 21:01:39727.35 28.50 -0.72%
NWPX 2020-11-27 22:01:41727.35 28.50 -0.72%
NWPX 2020-11-27 23:01:39727.35 28.50 -0.72%
NWPX 2020-11-28 01:06:36732.57 28.50 -0.96%
NWPX 2020-11-28 02:01:38732.57 28.50 -0.96%
NWPX 2020-11-28 03:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 04:01:38732.57 28.50 -0.96%
NWPX 2020-11-28 05:01:40732.57 28.50 -0.96%
NWPX 2020-11-28 06:01:38732.57 28.50 -0.96%
NWPX 2020-11-28 07:01:40732.57 28.50 -0.96%
NWPX 2020-11-28 08:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 09:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 10:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 11:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 12:01:40732.57 28.50 -0.96%
NWPX 2020-11-28 13:01:38732.57 28.50 -0.96%
NWPX 2020-11-28 14:16:15732.57 28.50 -0.96%
NWPX 2020-11-28 15:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 16:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 17:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 18:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 19:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 20:01:38732.57 28.50 -0.96%
NWPX 2020-11-28 21:01:40732.57 28.50 -0.96%
NWPX 2020-11-28 22:01:39732.57 28.50 -0.96%
NWPX 2020-11-28 23:01:39732.57 28.50 -0.96%
NWPX 2020-11-29 01:08:25732.57 28.50 -0.96%
NWPX 2020-11-29 02:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 03:01:36732.57 28.50 -0.96%
NWPX 2020-11-29 04:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 05:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 06:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 07:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 08:01:36732.57 28.50 -0.96%
NWPX 2020-11-29 09:01:36732.57 28.50 -0.96%
NWPX 2020-11-29 10:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 11:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 12:01:38732.57 28.50 -0.96%
NWPX 2020-11-29 13:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 14:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 15:01:38732.57 28.50 -0.96%
NWPX 2020-11-29 16:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 17:01:38732.57 28.50 -0.96%
NWPX 2020-11-29 18:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 19:01:39732.57 28.50 -0.96%
NWPX 2020-11-29 20:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 21:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 22:01:37732.57 28.50 -0.96%
NWPX 2020-11-29 23:01:44732.57 28.50 -0.96%
NWPX 2020-11-30 01:09:12732.57 28.50 -0.96%
NWPX 2020-11-30 02:01:35732.57 28.50 -0.96%
NWPX 2020-11-30 03:01:37732.57 28.50 -0.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85