investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWE: NorthWestern Corporation - Common Stock





Clear duplicates of prices



2024-03-26
NWE 2024-03-26 07:01:0550.02 44.46 0.14%
NWE 2024-03-26 08:01:2850.02 43.44 0.14%
NWE 2024-03-26 09:01:0750.02 48.32 1.63%
NWE 2024-03-26 10:01:2349.00 48.96 -0.47%
NWE 2024-03-26 11:01:1249.13 49.08 -0.20%
NWE 2024-03-26 12:01:2349.00 48.94 -0.45%
NWE 2024-03-26 13:01:1148.97 48.92 -0.45%
NWE 2024-03-26 14:01:2948.97 48.94 -0.47%
NWE 2024-03-26 15:01:0448.91 48.86 -0.63%
NWE 2024-03-26 16:01:2050.02 47.95 -0.41%
NWE 2024-03-26 20:01:110.00 0.00 -0.41%
2024-03-27
NWE 2024-03-27 05:01:0453.87 44.28 -0.41%
NWE 2024-03-27 07:01:1553.87 44.59 -0.41%
NWE 2024-03-27 08:01:2354.77 44.59 -0.41%
NWE 2024-03-27 10:01:2449.86 49.76 1.67%
NWE 2024-03-27 11:01:1149.80 49.77 1.61%
NWE 2024-03-27 12:01:4049.92 49.87 1.87%
NWE 2024-03-27 13:01:1550.03 49.98 2.09%
NWE 2024-03-27 14:01:2450.09 50.06 2.22%
NWE 2024-03-27 15:00:5550.29 50.27 2.60%
NWE 2024-03-27 16:01:0451.56 48.75 2.64%
NWE 2024-03-27 17:00:5651.30 49.28 2.65%
NWE 2024-03-27 18:01:1251.56 48.75 2.65%
NWE 2024-03-27 20:01:220.00 0.00 2.65%
2024-03-28
NWE 2024-03-28 05:01:1354.77 47.00 2.65%
NWE 2024-03-28 07:01:1354.77 47.95 2.65%
NWE 2024-03-28 10:01:1350.49 50.40 0.39%
NWE 2024-03-28 11:01:1250.68 50.64 0.76%
NWE 2024-03-28 12:01:3150.93 50.89 1.31%
NWE 2024-03-28 13:01:0650.77 50.73 0.94%
NWE 2024-03-28 14:01:2050.70 50.66 0.76%
NWE 2024-03-28 15:01:0450.63 50.60 0.67%
NWE 2024-03-28 16:01:2251.50 50.50 1.25%
NWE 2024-03-28 17:01:1151.50 50.04 1.21%
NWE 2024-03-28 18:01:1551.14 50.57 1.21%
NWE 2024-03-28 19:01:1351.17 50.60 1.21%
NWE 2024-03-28 20:01:060.00 0.00 1.21%
2024-04-01
NWE 2024-04-01 05:01:2154.77 49.18 1.21%
NWE 2024-04-01 09:01:1051.11 50.20 1.21%
NWE 2024-04-01 10:01:2150.28 50.17 -1.35%
NWE 2024-04-01 11:01:1650.42 50.35 -1.05%
NWE 2024-04-01 12:01:2750.32 50.27 -1.25%
NWE 2024-04-01 13:01:1350.47 50.44 -0.93%
NWE 2024-04-01 14:01:2650.64 50.61 -0.62%
NWE 2024-04-01 15:01:0650.64 50.60 -0.60%
NWE 2024-04-01 16:01:2352.02 50.04 -0.56%
NWE 2024-04-01 17:00:5852.02 50.04 -0.55%
NWE 2024-04-01 19:01:2150.96 50.26 -0.55%
NWE 2024-04-01 20:01:110.00 0.00 -0.55%
2024-04-02
NWE 2024-04-02 05:01:0455.11 45.77 -0.55%
NWE 2024-04-02 06:01:3650.94 50.25 -0.55%
NWE 2024-04-02 07:01:0454.77 44.59 -0.55%
NWE 2024-04-02 08:01:2550.99 50.53 -0.55%
NWE 2024-04-02 09:01:0550.95 50.00 -0.55%
NWE 2024-04-02 10:01:2650.71 50.66 -0.02%
NWE 2024-04-02 11:01:0850.67 50.61 -0.06%
NWE 2024-04-02 12:01:2950.42 50.40 -0.47%
NWE 2024-04-02 13:01:1350.27 50.26 -0.77%
NWE 2024-04-02 14:01:2950.24 50.21 -0.84%
NWE 2024-04-02 15:01:0750.12 50.10 -1.04%
NWE 2024-04-02 16:01:2850.56 50.04 -0.57%
NWE 2024-04-02 20:01:180.00 0.00 -0.57%
2024-04-03
NWE 2024-04-03 05:01:0054.77 47.00 -0.57%
NWE 2024-04-03 08:01:3951.00 47.00 -0.57%
NWE 2024-04-03 10:01:2550.28 50.24 -0.22%
NWE 2024-04-03 11:01:1950.41 50.37 0.06%
NWE 2024-04-03 12:01:2150.28 50.24 -0.22%
NWE 2024-04-03 13:01:0650.46 50.41 0.20%
NWE 2024-04-03 14:01:2150.53 50.48 0.24%
NWE 2024-04-03 15:01:1850.34 50.29 -0.10%
NWE 2024-04-03 16:01:2452.02 49.77 -0.18%
NWE 2024-04-03 17:01:0851.28 49.77 -0.18%
NWE 2024-04-03 18:01:2050.65 49.96 -0.18%
NWE 2024-04-03 20:01:210.00 0.00 -0.18%
2024-04-04
NWE 2024-04-04 05:01:0854.77 47.00 -0.18%
NWE 2024-04-04 10:01:3450.30 50.27 0.06%
NWE 2024-04-04 11:01:1050.28 50.24 -0.04%
NWE 2024-04-04 12:01:2850.42 50.39 0.28%
NWE 2024-04-04 13:01:1050.14 50.10 -0.30%
NWE 2024-04-04 14:01:2049.98 49.97 -0.60%
NWE 2024-04-04 15:01:2249.82 49.78 -0.91%
NWE 2024-04-04 16:01:3150.82 49.50 -0.26%
NWE 2024-04-04 17:01:1650.49 49.79 -0.26%
NWE 2024-04-04 18:01:2050.82 49.50 -0.26%
NWE 2024-04-04 20:01:280.00 0.00 -0.26%
2024-04-05
NWE 2024-04-05 05:01:0954.77 47.00 -0.26%
NWE 2024-04-05 10:01:3549.59 49.53 -1.15%
NWE 2024-04-05 11:01:1349.50 49.45 -1.35%
NWE 2024-04-05 12:01:1949.88 49.84 -0.58%
NWE 2024-04-05 13:01:1049.95 49.91 -0.44%
NWE 2024-04-05 14:01:3249.83 49.79 -0.64%
NWE 2024-04-05 15:01:1249.83 49.80 -0.66%
NWE 2024-04-05 16:01:3250.82 49.10 -0.50%
NWE 2024-04-05 20:01:230.00 0.00 -0.50%
2024-04-08
NWE 2024-04-08 05:01:2164.47 20.11 -0.50%
NWE 2024-04-08 07:01:1256.44 44.59 -0.50%
NWE 2024-04-08 09:01:4766.54 35.28 -0.50%
NWE 2024-04-08 10:01:3450.21 50.10 0.50%
NWE 2024-04-08 11:01:1050.25 50.20 0.68%
NWE 2024-04-08 12:01:3450.04 50.00 0.28%
NWE 2024-04-08 13:01:0750.28 50.23 0.68%
NWE 2024-04-08 14:01:2250.24 50.22 0.68%
NWE 2024-04-08 15:01:0850.26 50.23 0.68%
NWE 2024-04-08 16:01:3050.82 49.69 0.74%
NWE 2024-04-08 17:01:0550.62 49.92 0.74%
NWE 2024-04-08 18:01:2750.82 49.69 0.74%
NWE 2024-04-08 19:01:1850.51 49.69 0.74%
NWE 2024-04-08 20:01:160.00 0.00 0.74%
2024-04-09
NWE 2024-04-09 05:01:1054.77 47.00 0.74%
NWE 2024-04-09 07:01:2554.54 47.43 0.74%
NWE 2024-04-09 08:01:3054.77 47.43 0.74%
NWE 2024-04-09 10:01:1150.31 50.24 0.06%
NWE 2024-04-09 11:01:0550.42 50.38 0.30%
NWE 2024-04-09 12:01:2450.47 50.42 0.36%
NWE 2024-04-09 13:01:1950.35 50.30 0.12%
NWE 2024-04-09 14:01:2850.32 50.30 0.12%
NWE 2024-04-09 15:01:2550.42 50.39 0.28%
NWE 2024-04-09 16:01:4150.82 49.04 0.58%
NWE 2024-04-09 20:01:190.00 0.00 0.58%
2024-04-10
NWE 2024-04-10 05:01:1254.77 47.00 0.58%
NWE 2024-04-10 10:01:3348.87 48.78 -3.50%
NWE 2024-04-10 11:01:1349.06 49.00 -3.04%
NWE 2024-04-10 12:01:1648.65 48.59 -3.86%
NWE 2024-04-10 13:01:1348.62 48.53 -3.92%
NWE 2024-04-10 14:01:2248.75 48.65 -3.72%
NWE 2024-04-10 15:01:0948.68 48.58 -3.78%
NWE 2024-04-10 16:01:2449.73 48.00 -3.52%
NWE 2024-04-10 17:01:0749.73 48.00 -3.50%
NWE 2024-04-10 18:01:1050.37 48.00 -3.50%
NWE 2024-04-10 20:01:180.00 0.00 -3.50%
2024-04-11
NWE 2024-04-11 05:01:2753.47 44.07 -3.50%
NWE 2024-04-11 07:01:0953.43 44.07 -3.50%
NWE 2024-04-11 08:01:2956.08 43.90 -3.50%
NWE 2024-04-11 09:01:0766.13 34.56 -3.50%
NWE 2024-04-11 10:01:2148.82 48.62 0.02%
NWE 2024-04-11 11:01:0348.55 48.52 -0.42%
NWE 2024-04-11 12:01:2948.99 48.93 0.40%
NWE 2024-04-11 13:01:0848.94 48.91 0.36%
NWE 2024-04-11 14:01:2249.10 49.06 0.69%
NWE 2024-04-11 15:01:1549.05 49.01 0.55%
NWE 2024-04-11 16:01:1850.82 48.28 0.46%
NWE 2024-04-11 17:01:1649.33 48.64 0.47%
NWE 2024-04-11 19:01:0649.36 48.67 0.47%
NWE 2024-04-11 20:01:200.00 0.00 0.47%
2024-04-12
NWE 2024-04-12 05:01:2553.74 44.27 0.47%
NWE 2024-04-12 07:01:0253.69 47.51 0.47%
NWE 2024-04-12 08:01:0456.08 47.51 0.47%
NWE 2024-04-12 09:00:5256.08 48.50 -1.42%
NWE 2024-04-12 10:01:4249.13 48.97 0.37%
NWE 2024-04-12 11:01:1349.42 49.38 0.86%
NWE 2024-04-12 12:01:0749.13 49.08 0.27%
NWE 2024-04-12 13:01:0748.92 48.86 -0.14%
NWE 2024-04-12 14:01:1648.98 48.94 -0.06%
NWE 2024-04-12 15:01:1148.76 48.65 -0.55%
NWE 2024-04-12 16:01:3452.02 48.00 -0.10%
NWE 2024-04-12 20:01:210.00 0.00 -0.10%
2024-04-15
NWE 2024-04-15 05:01:0153.89 44.20 -0.10%
NWE 2024-04-15 08:01:1554.27 45.00 -0.10%
NWE 2024-04-15 10:01:3248.72 48.61 -0.35%
NWE 2024-04-15 11:01:1448.56 48.47 -0.80%
NWE 2024-04-15 12:01:2648.79 48.72 -0.35%
NWE 2024-04-15 13:01:1248.51 48.45 -0.88%
NWE 2024-04-15 14:01:1948.45 48.41 -1.00%
NWE 2024-04-15 15:01:1348.31 48.29 -1.22%
NWE 2024-04-15 16:01:2449.55 48.00 -0.90%
NWE 2024-04-15 20:01:240.00 0.00 -0.90%
2024-04-16
NWE 2024-04-16 05:01:0054.77 47.00 -0.90%
NWE 2024-04-16 08:01:1553.73 47.00 -0.90%
NWE 2024-04-16 10:01:1447.64 47.58 -1.78%
NWE 2024-04-16 11:01:0547.75 47.68 -1.60%
NWE 2024-04-16 12:01:2247.86 47.81 -1.27%
NWE 2024-04-16 13:00:5748.07 48.01 -0.84%
NWE 2024-04-16 14:01:1948.03 47.96 -1.02%
NWE 2024-04-16 15:01:0948.00 47.97 -0.98%
NWE 2024-04-16 16:01:3250.82 47.50 -1.15%
NWE 2024-04-16 17:01:1048.86 47.50 -1.16%
NWE 2024-04-16 18:01:2250.82 47.50 -1.16%
NWE 2024-04-16 20:01:190.00 0.00 -1.16%
2024-04-17
NWE 2024-04-17 05:01:1652.58 43.30 -1.16%
NWE 2024-04-17 07:01:0952.58 43.39 -1.16%
NWE 2024-04-17 08:01:1753.18 43.39 -1.16%
NWE 2024-04-17 10:01:2948.31 48.23 0.70%
NWE 2024-04-17 11:01:0448.23 48.18 0.60%
NWE 2024-04-17 12:01:2248.09 48.02 0.35%
NWE 2024-04-17 13:01:1048.17 48.11 0.43%
NWE 2024-04-17 14:01:2848.50 48.47 1.20%
NWE 2024-04-17 15:01:0448.44 48.38 1.03%
NWE 2024-04-17 16:01:2949.49 47.50 1.28%
NWE 2024-04-17 17:01:2148.87 48.19 1.29%
NWE 2024-04-17 18:01:1548.88 48.19 1.29%
NWE 2024-04-17 19:01:1948.90 48.21 1.29%
NWE 2024-04-17 20:01:170.00 0.00 1.29%
2024-04-18
NWE 2024-04-18 05:00:5753.39 43.86 1.29%
NWE 2024-04-18 08:01:3648.52 43.61 1.29%
NWE 2024-04-18 09:01:0548.52 43.83 1.29%
NWE 2024-04-18 10:01:3048.62 48.58 0.15%
NWE 2024-04-18 11:01:0148.77 48.73 0.46%
NWE 2024-04-18 12:01:1248.69 48.66 0.29%
NWE 2024-04-18 13:01:1848.69 48.63 0.29%
NWE 2024-04-18 14:01:3248.76 48.72 0.50%
NWE 2024-04-18 15:01:0848.94 48.89 0.86%
NWE 2024-04-18 16:01:2350.82 48.50 0.86%
NWE 2024-04-18 17:01:0949.91 48.50 0.85%
NWE 2024-04-18 18:01:0450.82 48.50 0.85%
NWE 2024-04-18 20:01:240.00 0.00 0.85%
2024-04-19
NWE 2024-04-19 05:01:0653.63 44.04 0.85%
NWE 2024-04-19 07:01:2052.02 44.06 0.85%
NWE 2024-04-19 08:01:2052.02 45.00 0.85%
NWE 2024-04-19 10:01:4149.53 49.43 1.11%
NWE 2024-04-19 11:01:0949.65 49.54 1.26%
NWE 2024-04-19 12:01:2549.79 49.75 1.71%
NWE 2024-04-19 13:01:1249.96 49.92 2.06%
NWE 2024-04-19 14:01:2149.82 49.79 1.79%
NWE 2024-04-19 15:01:0750.06 50.02 2.27%
NWE 2024-04-19 16:01:3150.37 48.50 2.37%
NWE 2024-04-19 17:01:0650.37 49.78 2.35%
NWE 2024-04-19 18:01:1050.35 49.80 2.35%
NWE 2024-04-19 19:01:1550.36 49.73 2.35%
NWE 2024-04-19 20:01:210.00 0.00 2.35%
2024-04-22
NWE 2024-04-22 08:01:5056.08 45.00 2.35%
NWE 2024-04-22 09:01:0566.13 45.00 2.35%
NWE 2024-04-22 10:01:2849.93 49.84 -0.55%
NWE 2024-04-22 11:01:1550.34 50.30 0.43%
NWE 2024-04-22 12:01:2450.34 50.30 0.39%
NWE 2024-04-22 13:01:1450.54 50.50 0.82%
NWE 2024-04-22 14:01:2550.63 50.60 0.98%
NWE 2024-04-22 15:01:1550.62 50.59 1.00%
NWE 2024-04-22 16:01:3150.82 48.50 0.55%
NWE 2024-04-22 17:01:0550.82 48.50 0.54%
NWE 2024-04-22 18:01:1750.77 50.08 0.54%
NWE 2024-04-22 19:01:1350.74 50.05 0.54%
NWE 2024-04-22 20:01:210.00 0.00 0.54%
2024-04-23
NWE 2024-04-23 05:00:5855.34 45.56 0.54%
NWE 2024-04-23 08:01:2156.63 43.61 0.54%
NWE 2024-04-23 09:00:5656.44 43.83 0.54%
NWE 2024-04-23 10:01:1650.73 50.65 0.56%
NWE 2024-04-23 11:01:1350.57 50.49 0.18%
NWE 2024-04-23 12:01:2550.60 50.56 0.34%
NWE 2024-04-23 13:00:5650.63 50.58 0.40%
NWE 2024-04-23 14:01:2650.59 50.55 0.32%
NWE 2024-04-23 15:01:1050.53 50.49 0.20%
NWE 2024-04-23 16:01:2550.98 49.45 0.10%
NWE 2024-04-23 18:01:1550.98 47.44 0.10%
NWE 2024-04-23 20:01:330.00 0.00 0.10%
2024-04-24
NWE 2024-04-24 05:01:1955.42 45.60 0.10%
NWE 2024-04-24 08:01:1456.63 43.39 0.10%
NWE 2024-04-24 09:01:0656.44 43.83 0.10%
NWE 2024-04-24 10:01:1550.18 50.13 -0.65%
NWE 2024-04-24 11:01:1050.40 50.36 -0.20%
NWE 2024-04-24 12:01:1650.65 50.59 0.24%
NWE 2024-04-24 13:01:0750.68 50.64 0.38%
NWE 2024-04-24 14:01:1750.74 50.71 0.56%
NWE 2024-04-24 15:01:0550.72 50.69 0.52%
NWE 2024-04-24 16:01:1350.98 49.63 0.32%
NWE 2024-04-24 18:01:1150.98 47.50 0.32%
NWE 2024-04-24 20:01:110.00 0.00 0.32%
2024-04-25
NWE 2024-04-25 05:01:0855.47 45.51 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.