$NVFY: Nova Lifestyle, Inc - Common Stock
2025-06-10 NVFY 2025-06-10 23:01:49 0.00 0.00 11.76% 2025-06-11 NVFY 2025-06-11 04:02:25 0.00 1.24 11.76% NVFY 2025-06-11 05:01:48 1.54 1.24 11.76% NVFY 2025-06-11 06:02:24 1.52 1.24 11.76% NVFY 2025-06-11 07:01:43 1.51 1.24 11.76% NVFY 2025-06-11 08:02:27 1.52 1.24 11.76% NVFY 2025-06-11 10:02:30 1.31 1.24 4.20% NVFY 2025-06-11 11:01:46 1.30 1.24 4.20% NVFY 2025-06-11 12:02:23 1.29 1.26 3.36% NVFY 2025-06-11 13:01:44 1.37 1.29 6.72% NVFY 2025-06-11 14:02:24 1.29 1.18 -0.84% NVFY 2025-06-11 15:01:43 1.28 1.18 -5.04% NVFY 2025-06-11 16:02:23 1.52 1.16 -3.36% NVFY 2025-06-11 17:01:40 1.52 1.14 -3.23% NVFY 2025-06-11 18:02:21 1.51 1.14 -3.23% NVFY 2025-06-11 20:02:20 0.00 0.00 -3.23% 2025-06-12 NVFY 2025-06-12 05:01:48 1.27 0.92 -3.23% NVFY 2025-06-12 09:01:47 1.17 0.92 -2.42% NVFY 2025-06-12 10:02:27 1.24 1.14 -3.23% NVFY 2025-06-12 11:01:45 1.28 1.22 6.45% NVFY 2025-06-12 12:02:29 1.25 1.16 5.65% NVFY 2025-06-12 13:01:43 1.25 1.16 2.42% NVFY 2025-06-12 14:02:24 1.25 1.16 4.03% NVFY 2025-06-12 15:01:45 1.22 1.16 2.42% NVFY 2025-06-12 16:02:21 1.26 1.16 -2.42% NVFY 2025-06-12 17:01:45 1.26 1.16 -2.50% NVFY 2025-06-12 19:01:40 1.22 1.16 -2.50% NVFY 2025-06-12 20:02:22 0.00 0.00 -2.50% 2025-06-13 NVFY 2025-06-13 05:14:28 1.52 0.92 -2.50% NVFY 2025-06-13 12:02:24 1.25 1.20 -0.83% NVFY 2025-06-13 13:01:48 1.26 1.23 3.33% NVFY 2025-06-13 14:02:28 1.25 1.20 1.67% NVFY 2025-06-13 16:02:31 1.33 1.20 8.33% NVFY 2025-06-13 17:01:44 1.52 1.20 8.20% NVFY 2025-06-13 19:01:46 1.33 1.20 8.20% NVFY 2025-06-13 20:02:29 0.00 0.00 8.20% 2025-06-16 NVFY 2025-06-16 04:02:23 1.47 1.31 8.20% NVFY 2025-06-16 06:02:25 1.47 0.96 8.20% NVFY 2025-06-16 09:01:48 1.41 0.96 8.20% NVFY 2025-06-16 10:02:34 1.47 1.30 -0.82% NVFY 2025-06-16 11:01:45 1.47 1.29 -0.82% NVFY 2025-06-16 12:02:25 1.46 1.31 6.56% NVFY 2025-06-16 13:01:47 1.46 1.42 11.48% NVFY 2025-06-16 14:02:27 1.47 1.41 13.11% NVFY 2025-06-16 16:02:25 1.65 1.45 13.93% NVFY 2025-06-16 17:01:42 1.65 1.45 12.98% NVFY 2025-06-16 20:02:20 0.00 0.00 12.98% 2025-06-17 NVFY 2025-06-17 04:02:21 1.60 0.00 12.98% NVFY 2025-06-17 05:02:14 1.60 1.10 12.98% NVFY 2025-06-17 07:01:46 1.50 1.10 12.98% NVFY 2025-06-17 08:02:23 1.60 1.10 0.00% NVFY 2025-06-17 09:01:39 1.60 1.26 0.00% NVFY 2025-06-17 10:02:25 1.53 1.45 0.00% NVFY 2025-06-17 11:01:42 1.59 1.51 3.05% NVFY 2025-06-17 12:02:27 1.64 1.57 6.87% NVFY 2025-06-17 13:01:46 1.61 1.51 6.11% NVFY 2025-06-17 14:02:25 1.61 1.50 6.11% NVFY 2025-06-17 15:01:48 1.62 1.50 5.34% NVFY 2025-06-17 16:02:22 1.58 1.51 3.82% NVFY 2025-06-17 17:01:41 1.63 1.54 3.33% NVFY 2025-06-17 20:02:25 0.00 0.00 3.33% 2025-06-18 NVFY 2025-06-18 05:01:51 2.27 1.10 3.33% NVFY 2025-06-18 07:01:49 1.76 1.10 3.33% NVFY 2025-06-18 10:02:26 1.53 1.46 -2.67% NVFY 2025-06-18 11:01:51 1.58 1.55 2.00% NVFY 2025-06-18 12:02:23 1.60 1.55 3.33% NVFY 2025-06-18 13:01:45 1.62 1.57 3.33% NVFY 2025-06-18 14:02:26 1.62 1.58 5.33% NVFY 2025-06-18 15:01:51 1.73 1.68 10.67% NVFY 2025-06-18 16:02:32 2.00 1.57 9.33% NVFY 2025-06-18 17:01:45 1.82 1.57 9.09% NVFY 2025-06-18 18:02:22 1.84 1.57 9.09% NVFY 2025-06-18 19:01:49 2.05 1.57 9.09% NVFY 2025-06-18 20:02:27 0.00 0.00 9.09% 2025-06-20 NVFY 2025-06-20 04:02:21 0.00 1.69 9.09% NVFY 2025-06-20 05:01:39 2.20 1.69 9.09% NVFY 2025-06-20 06:02:20 2.16 1.69 9.09% NVFY 2025-06-20 07:01:47 2.00 1.69 9.09% NVFY 2025-06-20 08:02:22 2.00 1.60 1.30% NVFY 2025-06-20 09:01:42 2.00 1.52 1.30% NVFY 2025-06-20 10:02:27 1.90 1.78 7.79% NVFY 2025-06-20 11:01:45 1.94 1.87 14.29% NVFY 2025-06-20 12:02:23 1.85 1.65 7.79% NVFY 2025-06-20 13:01:42 1.79 1.66 0.00% NVFY 2025-06-20 14:02:28 1.83 1.66 5.84% NVFY 2025-06-20 15:01:42 1.95 1.82 13.64% NVFY 2025-06-20 16:13:04 1.97 0.84 -9.74% NVFY 2025-06-20 17:12:16 1.97 1.40 -8.93% NVFY 2025-06-20 19:01:53 1.82 1.40 -8.93% NVFY 2025-06-20 20:02:21 0.00 0.00 -8.93% 2025-06-23 NVFY 2025-06-23 05:01:41 2.08 1.10 -8.93% NVFY 2025-06-23 09:08:51 1.98 1.52 -8.93% NVFY 2025-06-23 10:03:55 1.60 1.55 6.55% NVFY 2025-06-23 11:02:12 1.68 1.58 6.55% NVFY 2025-06-23 12:01:57 1.47 1.43 -5.36% NVFY 2025-06-23 13:02:12 1.45 1.42 -5.95% NVFY 2025-06-23 14:02:02 1.45 1.38 -5.36% NVFY 2025-06-23 15:02:08 1.45 1.35 -5.36% NVFY 2025-06-23 16:02:01 1.80 1.14 -8.33% NVFY 2025-06-23 17:02:07 1.57 1.18 -9.21% NVFY 2025-06-23 19:02:06 1.80 1.40 -7.24% NVFY 2025-06-23 20:01:56 0.00 0.00 -7.24% 2025-06-24 NVFY 2025-06-24 05:01:47 1.81 1.30 -7.24% NVFY 2025-06-24 09:01:47 1.58 1.40 5.92% NVFY 2025-06-24 10:02:20 1.49 1.42 2.63% NVFY 2025-06-24 11:01:51 1.40 1.34 0.00% NVFY 2025-06-24 12:02:21 1.43 1.37 -0.66% NVFY 2025-06-24 13:01:58 1.41 1.35 0.00% NVFY 2025-06-24 14:02:22 1.41 1.36 0.00% NVFY 2025-06-24 15:01:49 1.43 1.37 0.00% NVFY 2025-06-24 16:02:24 1.43 1.34 2.63% NVFY 2025-06-24 17:01:53 1.43 1.34 2.92% NVFY 2025-06-24 19:01:52 1.58 1.34 2.92% NVFY 2025-06-24 20:02:15 0.00 0.00 2.92% 2025-06-25 NVFY 2025-06-25 05:01:51 1.58 1.10 2.92% NVFY 2025-06-25 10:02:26 1.52 1.46 7.30% NVFY 2025-06-25 11:01:54 1.47 1.41 0.73% NVFY 2025-06-25 12:02:26 1.45 1.37 2.19% NVFY 2025-06-25 13:01:52 1.44 1.38 1.46% NVFY 2025-06-25 14:02:23 1.39 1.36 -0.73% NVFY 2025-06-25 15:01:49 1.43 1.38 0.00% NVFY 2025-06-25 16:02:21 1.54 1.36 0.73% NVFY 2025-06-25 16:30:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000164117225016477/0001641172-25-016477-index.htm 8-K - Nova Lifestyle, Inc. (0001473334) (Filer) NVFY 2025-06-25 17:01:50 1.54 1.34 0.71% NVFY 2025-06-25 20:02:16 0.00 0.00 0.71% 2025-06-26 NVFY 2025-06-26 05:01:52 2.00 1.10 0.71% NVFY 2025-06-26 07:01:54 1.95 1.10 0.71% NVFY 2025-06-26 09:01:53 1.83 1.10 0.71% NVFY 2025-06-26 10:02:21 1.51 1.41 1.43% NVFY 2025-06-26 11:01:48 1.44 1.38 1.43% NVFY 2025-06-26 12:02:23 1.45 1.38 0.71% NVFY 2025-06-26 13:01:53 1.42 1.33 -0.71% NVFY 2025-06-26 14:02:21 1.42 1.38 -0.71% NVFY 2025-06-26 15:01:49 1.45 1.38 0.00% NVFY 2025-06-26 16:02:18 1.54 1.25 5.00% NVFY 2025-06-26 17:01:47 1.54 1.26 5.00% NVFY 2025-06-26 19:01:52 1.54 1.40 5.00% NVFY 2025-06-26 20:02:21 0.00 0.00 5.00% 2025-06-27 NVFY 2025-06-27 05:00:46 2.00 1.10 5.00% NVFY 2025-06-27 08:00:53 1.95 1.26 5.00% NVFY 2025-06-27 10:00:49 1.56 1.39 -0.71% NVFY 2025-06-27 11:00:41 1.43 1.34 -5.71% NVFY 2025-06-27 12:00:48 1.36 1.35 -6.43% NVFY 2025-06-27 13:00:40 1.39 1.32 -5.71% NVFY 2025-06-27 14:00:47 1.44 1.34 -6.43% NVFY 2025-06-27 15:00:51 1.39 1.34 -6.43% NVFY 2025-06-27 16:00:46 1.44 1.36 -7.14% NVFY 2025-06-27 16:16:06 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1473334/000164117225016893/0001641172-25-016893-index.htm S-1/A - Nova Lifestyle, Inc. (0001473334) (Filer) NVFY 2025-06-27 17:00:39 1.34 1.29 -7.53% NVFY 2025-06-27 21:00:39 0.00 0.00 -7.53% 2025-06-30 NVFY 2025-06-30 05:00:44 1.44 1.22 -6.16% NVFY 2025-06-30 06:00:45 1.61 1.22 -6.16% NVFY 2025-06-30 09:00:44 1.49 1.22 -6.16% NVFY 2025-06-30 10:00:46 1.42 1.39 1.37% NVFY 2025-06-30 11:00:42 1.35 1.33 -3.42% NVFY 2025-06-30 12:00:44 1.43 1.37 0.00% NVFY 2025-06-30 13:00:43 1.39 1.34 -3.42% NVFY 2025-06-30 14:00:53 1.40 1.35 -3.42% NVFY 2025-06-30 15:00:42 1.40 1.35 -0.68% NVFY 2025-06-30 16:00:52 1.40 1.38 -0.68% NVFY 2025-06-30 17:00:45 1.40 1.33 0.00% NVFY 2025-06-30 21:00:38 0.00 0.00 0.00% 2025-07-01 NVFY 2025-07-01 05:00:44 1.61 0.91 0.00% NVFY 2025-07-01 07:00:42 1.61 1.14 0.00% NVFY 2025-07-01 08:00:49 1.61 1.18 0.00% NVFY 2025-07-01 09:00:44 1.49 1.22 0.00% NVFY 2025-07-01 10:00:43 1.48 1.36 -0.71% NVFY 2025-07-01 11:00:43 1.40 1.36 0.71% NVFY 2025-07-01 12:00:44 1.30 1.28 -5.71% NVFY 2025-07-01 13:00:44 1.36 1.30 -3.57% NVFY 2025-07-01 14:00:55 1.40 1.34 1.43% NVFY 2025-07-01 16:00:46 1.43 1.41 2.86% NVFY 2025-07-01 17:00:46 1.45 1.33 2.88% NVFY 2025-07-01 21:00:40 0.00 0.00 2.88% 2025-07-02 NVFY 2025-07-02 05:00:45 1.60 1.23 2.88% NVFY 2025-07-02 06:00:48 1.45 1.23 2.88% NVFY 2025-07-02 09:00:44 1.45 1.10 2.88% NVFY 2025-07-02 10:00:48 1.44 1.40 0.00% NVFY 2025-07-02 11:00:40 1.43 1.39 -0.72% NVFY 2025-07-02 12:00:45 1.42 1.40 0.00% NVFY 2025-07-02 14:00:54 1.49 1.43 3.60% NVFY 2025-07-02 15:00:41 1.48 1.43 2.88% NVFY 2025-07-02 16:00:47 1.48 1.43 5.76% NVFY 2025-07-02 17:00:48 1.48 1.37 2.84% NVFY 2025-07-02 21:00:52 0.00 0.00 2.84% 2025-07-03 NVFY 2025-07-03 05:00:46 1.60 1.21 2.84% NVFY 2025-07-03 06:00:52 1.60 1.10 2.84% NVFY 2025-07-03 08:00:56 1.55 1.26 2.84% NVFY 2025-07-03 09:00:48 1.54 1.26 2.84% NVFY 2025-07-03 10:00:49 1.49 1.41 -2.13% NVFY 2025-07-03 11:00:47 1.43 1.39 -2.84% NVFY 2025-07-03 12:00:48 1.40 1.38 -2.13% NVFY 2025-07-03 13:00:43 1.43 1.38 -2.84% NVFY 2025-07-03 14:00:44 4.00 1.35 -4.86% NVFY 2025-07-03 17:00:44 1.60 1.35 -4.86% NVFY 2025-07-03 18:00:47 0.00 0.00 -4.86% 2025-07-07 NVFY 2025-07-07 05:00:53 1.60 1.25 -4.86% NVFY 2025-07-07 08:00:49 1.60 1.35 -4.86% NVFY 2025-07-07 10:00:53 1.50 1.42 4.86% NVFY 2025-07-07 11:00:54 1.43 1.37 2.08% NVFY 2025-07-07 12:00:47 1.48 1.40 8.33% NVFY 2025-07-07 13:00:40 1.48 1.42 7.64% NVFY 2025-07-07 14:00:48 1.59 1.53 13.19% NVFY 2025-07-07 15:00:38 1.55 1.47 9.03% NVFY 2025-07-07 16:00:47 1.55 1.48 11.11% NVFY 2025-07-07 17:00:48 1.79 1.48 13.97% NVFY 2025-07-07 18:00:50 1.79 1.49 13.97% NVFY 2025-07-07 20:00:46 1.77 1.48 13.97% NVFY 2025-07-07 21:00:41 0.00 0.00 13.97% 2025-07-08 NVFY 2025-07-08 05:00:51 1.74 1.10 13.97% NVFY 2025-07-08 06:00:53 1.74 1.10 11.76% NVFY 2025-07-08 07:00:39 1.70 1.10 11.76% NVFY 2025-07-08 08:00:46 1.70 1.54 1.47% NVFY 2025-07-08 10:00:45 1.65 1.59 4.41% NVFY 2025-07-08 11:00:42 1.62 1.59 4.41% NVFY 2025-07-08 13:00:44 1.64 1.59 4.41% NVFY 2025-07-08 14:00:46 1.64 1.58 3.68% NVFY 2025-07-08 15:00:46 1.71 1.62 9.56% NVFY 2025-07-08 16:00:50 1.63 1.57 7.35% NVFY 2025-07-08 17:00:51 1.67 1.40 -0.65% NVFY 2025-07-08 19:00:47 1.67 1.43 -0.65% NVFY 2025-07-08 21:00:47 0.00 0.00 -0.65% 2025-07-09 NVFY 2025-07-09 05:00:45 1.89 1.10 -0.65% NVFY 2025-07-09 06:00:52 1.89 1.50 -0.65% NVFY 2025-07-09 08:00:48 1.64 1.50 -5.19% NVFY 2025-07-09 09:00:44 1.70 1.42 -5.84% NVFY 2025-07-09 10:00:48 1.66 1.58 0.00% NVFY 2025-07-09 11:00:44 1.63 1.56 0.00% NVFY 2025-07-09 12:00:48 1.65 1.56 1.95% NVFY 2025-07-09 13:00:44 1.71 1.63 6.49% NVFY 2025-07-09 14:00:49 1.71 1.66 5.19% NVFY 2025-07-09 15:00:42 1.91 1.82 15.58% NVFY 2025-07-09 16:00:52 2.05 2.00 29.22% NVFY 2025-07-09 17:00:46 2.07 1.74 30.19% NVFY 2025-07-09 18:00:47 2.13 1.76 32.08% NVFY 2025-07-09 19:00:41 2.13 1.79 32.08% NVFY 2025-07-09 20:00:46 2.11 1.79 32.08% NVFY 2025-07-09 21:00:44 0.00 0.00 32.08% 2025-07-10 NVFY 2025-07-10 05:00:55 2.02 1.70 -2.52% NVFY 2025-07-10 06:00:51 2.02 1.65 -2.52% NVFY 2025-07-10 07:00:47 2.02 1.93 -2.52% NVFY 2025-07-10 08:00:51 2.02 1.93 -6.92% NVFY 2025-07-10 10:00:49 2.20 2.12 10.06% NVFY 2025-07-10 11:00:45 2.08 2.04 2.52% NVFY 2025-07-10 12:00:43 2.12 2.06 3.14% NVFY 2025-07-10 13:00:44 2.12 2.04 2.52% NVFY 2025-07-10 14:00:49 2.12 2.04 1.26% NVFY 2025-07-10 15:00:45 2.12 2.04 1.89% NVFY 2025-07-10 16:00:51 2.18 2.12 5.66% NVFY 2025-07-10 17:00:48 2.20 2.08 7.80% NVFY 2025-07-10 18:00:54 2.18 2.08 7.80% NVFY 2025-07-10 19:00:46 2.18 2.08 1.95% NVFY 2025-07-10 20:00:48 2.29 2.08 1.95% NVFY 2025-07-10 21:00:45 0.00 0.00 1.95%