investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVFY: Nova Lifestyle, Inc - Common Stock

+ Furniture



Clear duplicates of prices



2024-03-21
NVFY 2024-03-21 03:01:070.00 0.00 6.67%
NVFY 2024-03-21 05:01:211.78 1.31 6.67%
NVFY 2024-03-21 06:01:482.06 1.30 6.67%
NVFY 2024-03-21 07:01:201.84 1.46 6.67%
NVFY 2024-03-21 08:01:291.84 1.33 6.67%
NVFY 2024-03-21 09:01:041.84 1.40 6.67%
NVFY 2024-03-21 10:01:321.63 1.54 2.00%
NVFY 2024-03-21 11:01:191.65 1.61 8.00%
NVFY 2024-03-21 12:01:331.70 1.65 11.33%
NVFY 2024-03-21 13:01:131.80 1.61 15.33%
NVFY 2024-03-21 14:01:151.75 1.67 14.67%
NVFY 2024-03-21 15:01:071.74 1.63 14.67%
NVFY 2024-03-21 16:01:232.21 2.12 39.33%
NVFY 2024-03-21 17:01:112.94 2.88 89.47%
NVFY 2024-03-21 18:01:062.83 2.78 86.18%
NVFY 2024-03-21 19:01:092.86 2.79 87.50%
NVFY 2024-03-21 20:01:250.00 0.00 100.00%
2024-03-22
NVFY 2024-03-22 04:01:263.35 3.30 96.05%
NVFY 2024-03-22 05:01:013.12 3.07 82.89%
NVFY 2024-03-22 06:01:223.11 3.05 79.61%
NVFY 2024-03-22 07:01:013.17 3.12 84.87%
NVFY 2024-03-22 08:01:243.24 3.21 90.79%
NVFY 2024-03-22 09:01:153.06 3.05 80.26%
NVFY 2024-03-22 10:01:343.73 3.71 123.68%
NVFY 2024-03-22 11:01:143.38 3.36 100.66%
NVFY 2024-03-22 12:01:313.14 3.12 84.87%
NVFY 2024-03-22 13:01:152.98 2.95 76.32%
NVFY 2024-03-22 14:01:162.94 2.93 71.71%
NVFY 2024-03-22 15:01:123.15 3.11 85.53%
NVFY 2024-03-22 16:01:233.08 2.97 80.26%
NVFY 2024-03-22 17:01:052.94 2.90 59.24%
NVFY 2024-03-22 18:01:132.95 2.89 56.52%
NVFY 2024-03-22 19:01:142.95 2.92 58.70%
NVFY 2024-03-22 20:01:250.00 0.00 52.72%
2024-03-25
NVFY 2024-03-25 04:01:232.83 2.80 -13.04%
NVFY 2024-03-25 05:01:193.00 2.76 -10.33%
NVFY 2024-03-25 06:01:402.87 2.76 -9.24%
NVFY 2024-03-25 07:01:252.82 2.72 -17.39%
NVFY 2024-03-25 08:01:242.80 2.70 -18.48%
NVFY 2024-03-25 09:01:032.77 2.68 -17.93%
NVFY 2024-03-25 10:01:382.80 2.77 -13.04%
NVFY 2024-03-25 11:01:152.77 2.63 -14.67%
NVFY 2024-03-25 12:01:322.92 2.88 -6.52%
NVFY 2024-03-25 13:01:212.99 2.97 -3.26%
NVFY 2024-03-25 14:01:202.98 2.95 -3.26%
NVFY 2024-03-25 15:01:262.95 2.91 -5.43%
NVFY 2024-03-25 16:01:262.95 2.85 -7.07%
NVFY 2024-03-25 17:01:032.98 2.87 -2.96%
NVFY 2024-03-25 18:01:032.98 2.93 -3.62%
NVFY 2024-03-25 19:01:162.98 2.87 -2.63%
NVFY 2024-03-25 20:01:280.00 0.00 -3.62%
2024-03-26
NVFY 2024-03-26 04:01:193.05 2.50 -3.62%
NVFY 2024-03-26 05:01:032.93 2.61 -1.32%
NVFY 2024-03-26 07:01:052.93 2.80 -1.32%
NVFY 2024-03-26 09:01:072.93 2.80 -3.62%
NVFY 2024-03-26 10:01:232.75 2.72 -4.93%
NVFY 2024-03-26 11:01:122.77 2.76 -4.61%
NVFY 2024-03-26 12:01:222.77 2.74 -5.59%
NVFY 2024-03-26 13:01:112.78 2.70 -5.26%
NVFY 2024-03-26 14:01:292.77 2.66 -6.91%
NVFY 2024-03-26 15:01:042.80 2.77 -3.95%
NVFY 2024-03-26 16:01:202.81 2.72 -4.28%
NVFY 2024-03-26 17:01:012.81 2.70 -4.47%
NVFY 2024-03-26 19:00:582.81 2.76 -4.47%
NVFY 2024-03-26 20:01:110.00 0.00 -5.15%
2024-03-27
NVFY 2024-03-27 04:01:143.37 2.50 -5.15%
NVFY 2024-03-27 05:01:043.25 2.66 -5.15%
NVFY 2024-03-27 06:01:183.24 2.64 -2.41%
NVFY 2024-03-27 07:01:142.81 2.64 -2.41%
NVFY 2024-03-27 08:01:232.81 2.65 -2.41%
NVFY 2024-03-27 09:01:132.81 2.62 -3.44%
NVFY 2024-03-27 10:01:242.88 2.77 3.44%
NVFY 2024-03-27 11:01:113.05 2.95 9.97%
NVFY 2024-03-27 12:01:393.04 2.97 8.93%
NVFY 2024-03-27 13:01:152.94 2.85 6.53%
NVFY 2024-03-27 14:01:243.03 2.88 9.28%
NVFY 2024-03-27 15:00:552.95 2.94 6.87%
NVFY 2024-03-27 16:01:042.99 2.86 3.78%
NVFY 2024-03-27 17:00:562.99 2.86 4.00%
NVFY 2024-03-27 20:01:220.00 0.00 4.00%
2024-03-28
NVFY 2024-03-28 04:01:313.50 0.00 4.00%
NVFY 2024-03-28 05:01:133.25 2.86 4.00%
NVFY 2024-03-28 06:01:163.12 2.86 4.00%
NVFY 2024-03-28 08:01:253.11 2.86 0.00%
NVFY 2024-03-28 09:01:093.11 2.88 0.00%
NVFY 2024-03-28 10:01:132.94 2.77 -1.09%
NVFY 2024-03-28 11:01:122.94 2.88 1.45%
NVFY 2024-03-28 12:01:312.98 2.86 5.09%
NVFY 2024-03-28 13:01:063.06 3.02 6.91%
NVFY 2024-03-28 14:01:203.06 2.95 6.18%
NVFY 2024-03-28 15:01:042.97 2.90 2.18%
NVFY 2024-03-28 16:01:223.06 2.85 4.73%
NVFY 2024-03-28 17:01:113.06 2.85 4.55%
NVFY 2024-03-28 18:01:153.20 2.85 4.55%
NVFY 2024-03-28 19:01:132.95 2.85 4.55%
NVFY 2024-03-28 20:01:060.00 0.00 4.55%
2024-04-01
NVFY 2024-04-01 05:01:213.19 2.52 4.55%
NVFY 2024-04-01 07:01:093.10 2.62 4.55%
NVFY 2024-04-01 09:01:103.18 2.62 4.55%
NVFY 2024-04-01 10:01:213.00 2.92 0.00%
NVFY 2024-04-01 11:01:163.00 2.95 0.00%
NVFY 2024-04-01 12:01:272.99 2.91 -2.45%
NVFY 2024-04-01 13:01:133.03 2.81 -4.20%
NVFY 2024-04-01 14:01:263.00 2.89 -0.70%
NVFY 2024-04-01 15:01:062.98 2.86 -0.70%
NVFY 2024-04-01 16:01:233.00 2.85 -2.80%
NVFY 2024-04-01 17:00:583.00 2.85 -2.68%
NVFY 2024-04-01 18:01:193.00 2.89 -3.34%
NVFY 2024-04-01 20:01:110.00 0.00 -3.34%
2024-04-02
NVFY 2024-04-02 04:01:3510.00 0.00 -3.34%
NVFY 2024-04-02 05:01:043.58 2.67 -3.34%
NVFY 2024-04-02 06:01:363.58 2.91 -3.34%
NVFY 2024-04-02 07:01:043.25 2.91 -3.34%
NVFY 2024-04-02 08:01:252.93 2.91 -3.34%
NVFY 2024-04-02 09:01:052.90 2.72 -2.01%
NVFY 2024-04-02 10:01:262.95 2.82 -2.01%
NVFY 2024-04-02 11:01:082.96 2.87 0.67%
NVFY 2024-04-02 13:01:132.96 2.87 0.33%
NVFY 2024-04-02 14:01:293.00 2.91 2.34%
NVFY 2024-04-02 15:01:073.03 2.95 3.01%
NVFY 2024-04-02 16:01:283.05 2.91 2.01%
NVFY 2024-04-02 17:01:153.05 2.91 0.00%
NVFY 2024-04-02 20:01:180.00 0.00 4.81%
2024-04-03
NVFY 2024-04-03 04:01:1810.00 0.00 4.81%
NVFY 2024-04-03 05:01:003.44 2.72 4.81%
NVFY 2024-04-03 06:01:253.10 2.72 4.81%
NVFY 2024-04-03 07:01:183.10 2.88 -2.41%
NVFY 2024-04-03 08:01:393.10 2.72 -3.09%
NVFY 2024-04-03 09:01:073.10 2.81 -3.09%
NVFY 2024-04-03 10:01:253.05 2.91 -0.69%
NVFY 2024-04-03 11:01:193.04 2.97 -0.69%
NVFY 2024-04-03 12:01:213.07 2.99 2.75%
NVFY 2024-04-03 13:01:063.25 3.08 8.59%
NVFY 2024-04-03 14:01:213.22 3.00 4.12%
NVFY 2024-04-03 15:01:183.21 3.06 4.12%
NVFY 2024-04-03 16:01:243.27 3.00 7.90%
NVFY 2024-04-03 17:01:083.20 3.18 7.07%
NVFY 2024-04-03 18:01:203.20 3.10 7.07%
NVFY 2024-04-03 19:01:213.20 3.10 4.38%
NVFY 2024-04-03 20:01:210.00 0.00 4.38%
2024-04-04
NVFY 2024-04-04 04:01:344.30 0.00 4.38%
NVFY 2024-04-04 05:01:083.57 2.77 4.38%
NVFY 2024-04-04 06:01:083.29 3.02 4.38%
NVFY 2024-04-04 07:01:153.20 3.02 4.38%
NVFY 2024-04-04 09:01:173.20 3.05 -3.37%
NVFY 2024-04-04 10:01:343.24 3.13 0.34%
NVFY 2024-04-04 11:01:103.23 3.18 -0.34%
NVFY 2024-04-04 12:01:283.24 3.17 0.00%
NVFY 2024-04-04 14:01:203.24 3.17 0.34%
NVFY 2024-04-04 15:01:223.20 3.14 -1.35%
NVFY 2024-04-04 16:01:313.24 3.01 -3.37%
NVFY 2024-04-04 17:01:163.24 3.01 -3.13%
NVFY 2024-04-04 19:01:163.30 3.01 -3.13%
NVFY 2024-04-04 20:01:280.00 0.00 -5.63%
2024-04-05
NVFY 2024-04-05 04:01:319.90 0.00 -5.63%
NVFY 2024-04-05 05:01:093.40 3.10 -5.63%
NVFY 2024-04-05 07:01:133.40 3.10 0.00%
NVFY 2024-04-05 10:01:353.13 3.01 -0.63%
NVFY 2024-04-05 11:01:133.10 2.96 -0.63%
NVFY 2024-04-05 12:01:193.10 2.96 -1.25%
NVFY 2024-04-05 13:01:103.08 2.96 -1.25%
NVFY 2024-04-05 14:01:322.99 2.85 -5.94%
NVFY 2024-04-05 15:01:122.96 2.85 -7.19%
NVFY 2024-04-05 16:01:323.08 2.68 -4.69%
NVFY 2024-04-05 17:01:133.08 2.70 -4.69%
NVFY 2024-04-05 19:01:323.08 2.96 -4.69%
NVFY 2024-04-05 20:01:230.00 0.00 -4.69%
2024-04-08
NVFY 2024-04-08 05:01:213.33 2.30 -4.69%
NVFY 2024-04-08 07:01:123.33 2.31 -4.69%
NVFY 2024-04-08 08:01:202.90 2.71 -4.69%
NVFY 2024-04-08 09:01:473.33 2.71 -4.69%
NVFY 2024-04-08 10:01:343.02 2.90 0.94%
NVFY 2024-04-08 11:01:103.10 2.97 1.88%
NVFY 2024-04-08 12:01:343.06 2.87 -0.94%
NVFY 2024-04-08 13:01:073.00 2.87 0.31%
NVFY 2024-04-08 14:01:222.99 2.89 1.25%
NVFY 2024-04-08 15:01:082.89 2.80 -4.38%
NVFY 2024-04-08 16:01:303.22 2.71 -3.75%
NVFY 2024-04-08 17:01:053.20 2.71 -4.07%
NVFY 2024-04-08 18:01:272.91 2.71 -4.07%
NVFY 2024-04-08 19:01:183.20 2.71 -4.07%
NVFY 2024-04-08 20:01:160.00 0.00 -4.07%
2024-04-09
NVFY 2024-04-09 04:01:3410.00 0.00 -4.07%
NVFY 2024-04-09 05:01:103.47 2.83 0.00%
NVFY 2024-04-09 06:01:213.47 2.41 3.05%
NVFY 2024-04-09 07:01:253.33 2.41 3.05%
NVFY 2024-04-09 08:01:303.33 2.42 3.05%
NVFY 2024-04-09 09:01:163.33 2.80 3.05%
NVFY 2024-04-09 10:01:112.99 2.84 2.03%
NVFY 2024-04-09 11:01:053.00 2.84 4.75%
NVFY 2024-04-09 12:01:243.00 2.86 5.08%
NVFY 2024-04-09 13:01:183.10 2.94 8.47%
NVFY 2024-04-09 14:01:283.04 2.93 8.47%
NVFY 2024-04-09 15:01:253.04 2.95 5.42%
NVFY 2024-04-09 16:01:413.02 2.86 5.76%
NVFY 2024-04-09 17:01:113.02 2.86 6.01%
NVFY 2024-04-09 19:01:363.02 2.87 6.01%
NVFY 2024-04-09 20:01:190.00 0.00 6.01%
2024-04-10
NVFY 2024-04-10 04:01:403.60 0.00 6.01%
NVFY 2024-04-10 05:01:123.60 2.57 6.01%
NVFY 2024-04-10 07:01:083.50 2.68 6.01%
NVFY 2024-04-10 08:01:353.50 2.84 -2.12%
NVFY 2024-04-10 10:01:332.91 2.84 -4.59%
NVFY 2024-04-10 11:01:132.95 2.86 -4.24%
NVFY 2024-04-10 12:01:162.88 2.81 -6.71%
NVFY 2024-04-10 13:01:132.84 2.81 -5.65%
NVFY 2024-04-10 14:01:222.89 2.73 -7.42%
NVFY 2024-04-10 15:01:092.84 2.75 -8.83%
NVFY 2024-04-10 16:01:242.87 2.65 -10.25%
NVFY 2024-04-10 17:01:072.87 2.65 -9.67%
NVFY 2024-04-10 18:01:102.87 2.62 -9.67%
NVFY 2024-04-10 19:01:132.87 2.62 -12.33%
NVFY 2024-04-10 20:01:180.00 0.00 -12.33%
2024-04-11
NVFY 2024-04-11 05:01:273.47 2.41 -6.67%
NVFY 2024-04-11 09:01:073.50 2.41 -6.67%
NVFY 2024-04-11 10:01:212.70 2.63 -2.67%
NVFY 2024-04-11 11:01:032.70 2.53 -2.67%
NVFY 2024-04-11 12:01:292.60 2.52 -2.67%
NVFY 2024-04-11 13:01:082.60 2.53 -2.67%
NVFY 2024-04-11 14:01:222.62 2.52 -5.67%
NVFY 2024-04-11 15:01:152.57 2.48 -5.67%
NVFY 2024-04-11 16:01:182.57 2.41 -6.67%
NVFY 2024-04-11 17:01:162.57 2.45 -7.38%
NVFY 2024-04-11 18:01:252.60 2.46 -4.80%
NVFY 2024-04-11 20:01:200.00 0.00 -4.80%
2024-04-12
NVFY 2024-04-12 05:01:253.47 2.38 -4.80%
NVFY 2024-04-12 07:01:023.42 2.38 -4.80%
NVFY 2024-04-12 08:01:043.42 2.45 -4.80%
NVFY 2024-04-12 10:01:422.44 2.31 -3.69%
NVFY 2024-04-12 11:01:132.40 2.33 -4.06%
NVFY 2024-04-12 12:01:072.49 2.38 -1.85%
NVFY 2024-04-12 13:01:072.43 2.31 -2.95%
NVFY 2024-04-12 14:01:162.43 2.32 -2.58%
NVFY 2024-04-12 15:01:112.38 2.28 -2.95%
NVFY 2024-04-12 16:01:342.57 2.25 -5.17%
NVFY 2024-04-12 17:01:092.30 2.25 -5.71%
NVFY 2024-04-12 20:01:210.00 0.00 -5.71%
NVFY 2024-04-12 21:41:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000149315224014501/0001493152-24-014501-index.htm
10-K - Nova Lifestyle, Inc. (0001473334) (Filer)
2024-04-15
NVFY 2024-04-15 05:01:013.47 2.03 -5.71%
NVFY 2024-04-15 08:01:152.31 2.03 -5.71%
NVFY 2024-04-15 09:01:033.47 2.03 -5.71%
NVFY 2024-04-15 10:01:322.48 2.31 4.08%
NVFY 2024-04-15 11:01:142.46 2.33 4.08%
NVFY 2024-04-15 12:01:262.40 2.35 4.08%
NVFY 2024-04-15 13:01:122.39 2.35 2.04%
NVFY 2024-04-15 14:01:192.47 2.35 2.45%
NVFY 2024-04-15 15:01:132.43 2.35 2.45%
NVFY 2024-04-15 16:01:242.50 2.25 3.67%
NVFY 2024-04-15 17:01:022.42 2.25 3.90%
NVFY 2024-04-15 18:01:202.50 2.25 3.90%
NVFY 2024-04-15 20:01:240.00 0.00 3.90%
2024-04-16
NVFY 2024-04-16 04:01:1810.00 0.00 3.90%
NVFY 2024-04-16 05:01:003.47 2.03 3.90%
NVFY 2024-04-16 07:01:052.95 2.03 3.90%
NVFY 2024-04-16 08:01:152.95 2.25 3.90%
NVFY 2024-04-16 10:01:142.40 2.28 -4.76%
NVFY 2024-04-16 11:01:052.36 2.28 -2.60%
NVFY 2024-04-16 12:01:222.33 2.29 -4.76%
NVFY 2024-04-16 13:00:572.35 2.29 -4.76%
NVFY 2024-04-16 14:01:192.37 2.29 -3.03%
NVFY 2024-04-16 15:01:092.37 2.28 -5.19%
NVFY 2024-04-16 16:01:322.74 2.10 2.16%
NVFY 2024-04-16 17:01:102.74 2.10 2.08%
NVFY 2024-04-16 20:01:190.00 0.00 2.08%
2024-04-17
NVFY 2024-04-17 05:01:163.47 2.03 2.08%
NVFY 2024-04-17 07:01:092.95 2.03 2.08%
NVFY 2024-04-17 10:01:292.39 2.30 -1.67%
NVFY 2024-04-17 11:01:042.39 2.31 -0.83%
NVFY 2024-04-17 12:01:222.38 2.31 -0.42%
NVFY 2024-04-17 13:01:102.38 2.28 -0.42%
NVFY 2024-04-17 14:01:282.37 2.31 -2.50%
NVFY 2024-04-17 15:01:042.30 2.20 -4.17%
NVFY 2024-04-17 16:01:292.39 2.00 -6.67%
NVFY 2024-04-17 17:01:212.39 2.22 -6.72%
NVFY 2024-04-17 20:01:170.00 0.00 -6.72%
2024-04-18
NVFY 2024-04-18 05:00:573.47 1.93 -6.72%
NVFY 2024-04-18 08:01:363.47 2.18 -6.72%
NVFY 2024-04-18 09:01:052.40 2.22 -6.72%
NVFY 2024-04-18 10:01:302.23 2.10 -0.84%
NVFY 2024-04-18 11:01:012.25 2.15 -2.94%
NVFY 2024-04-18 12:01:122.24 2.12 -4.20%
NVFY 2024-04-18 13:01:182.16 2.12 -4.20%
NVFY 2024-04-18 14:01:322.16 2.11 -4.20%
NVFY 2024-04-18 15:01:082.20 2.10 -2.52%
NVFY 2024-04-18 16:01:232.40 2.10 -4.62%
NVFY 2024-04-18 17:01:092.40 2.10 -4.95%
NVFY 2024-04-18 20:01:240.00 0.00 -4.95%
2024-04-19
NVFY 2024-04-19 05:01:063.37 1.93 -4.95%
NVFY 2024-04-19 09:01:013.00 2.08 -4.95%
NVFY 2024-04-19 10:01:412.82 2.80 31.53%
NVFY 2024-04-19 11:01:093.67 3.61 69.37%
NVFY 2024-04-19 12:01:252.89 2.87 35.14%
NVFY 2024-04-19 13:01:122.67 2.66 24.77%
NVFY 2024-04-19 14:01:212.79 2.70 27.48%
NVFY 2024-04-19 15:01:072.72 2.66 26.58%
NVFY 2024-04-19 16:01:312.83 2.76 29.28%
NVFY 2024-04-19 17:01:062.75 2.70 27.96%
NVFY 2024-04-19 18:01:102.81 2.71 32.70%
NVFY 2024-04-19 19:01:152.82 2.77 33.65%
NVFY 2024-04-19 20:01:210.00 0.00 31.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.