investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVFY: Nova Lifestyle, Inc - Common Stock

+ Furniture



Clear duplicates of prices



2025-06-10
NVFY 2025-06-10 23:01:490.00 0.00 11.76%
2025-06-11
NVFY 2025-06-11 04:02:250.00 1.24 11.76%
NVFY 2025-06-11 05:01:481.54 1.24 11.76%
NVFY 2025-06-11 06:02:241.52 1.24 11.76%
NVFY 2025-06-11 07:01:431.51 1.24 11.76%
NVFY 2025-06-11 08:02:271.52 1.24 11.76%
NVFY 2025-06-11 10:02:301.31 1.24 4.20%
NVFY 2025-06-11 11:01:461.30 1.24 4.20%
NVFY 2025-06-11 12:02:231.29 1.26 3.36%
NVFY 2025-06-11 13:01:441.37 1.29 6.72%
NVFY 2025-06-11 14:02:241.29 1.18 -0.84%
NVFY 2025-06-11 15:01:431.28 1.18 -5.04%
NVFY 2025-06-11 16:02:231.52 1.16 -3.36%
NVFY 2025-06-11 17:01:401.52 1.14 -3.23%
NVFY 2025-06-11 18:02:211.51 1.14 -3.23%
NVFY 2025-06-11 20:02:200.00 0.00 -3.23%
2025-06-12
NVFY 2025-06-12 05:01:481.27 0.92 -3.23%
NVFY 2025-06-12 09:01:471.17 0.92 -2.42%
NVFY 2025-06-12 10:02:271.24 1.14 -3.23%
NVFY 2025-06-12 11:01:451.28 1.22 6.45%
NVFY 2025-06-12 12:02:291.25 1.16 5.65%
NVFY 2025-06-12 13:01:431.25 1.16 2.42%
NVFY 2025-06-12 14:02:241.25 1.16 4.03%
NVFY 2025-06-12 15:01:451.22 1.16 2.42%
NVFY 2025-06-12 16:02:211.26 1.16 -2.42%
NVFY 2025-06-12 17:01:451.26 1.16 -2.50%
NVFY 2025-06-12 19:01:401.22 1.16 -2.50%
NVFY 2025-06-12 20:02:220.00 0.00 -2.50%
2025-06-13
NVFY 2025-06-13 05:14:281.52 0.92 -2.50%
NVFY 2025-06-13 12:02:241.25 1.20 -0.83%
NVFY 2025-06-13 13:01:481.26 1.23 3.33%
NVFY 2025-06-13 14:02:281.25 1.20 1.67%
NVFY 2025-06-13 16:02:311.33 1.20 8.33%
NVFY 2025-06-13 17:01:441.52 1.20 8.20%
NVFY 2025-06-13 19:01:461.33 1.20 8.20%
NVFY 2025-06-13 20:02:290.00 0.00 8.20%
2025-06-16
NVFY 2025-06-16 04:02:231.47 1.31 8.20%
NVFY 2025-06-16 06:02:251.47 0.96 8.20%
NVFY 2025-06-16 09:01:481.41 0.96 8.20%
NVFY 2025-06-16 10:02:341.47 1.30 -0.82%
NVFY 2025-06-16 11:01:451.47 1.29 -0.82%
NVFY 2025-06-16 12:02:251.46 1.31 6.56%
NVFY 2025-06-16 13:01:471.46 1.42 11.48%
NVFY 2025-06-16 14:02:271.47 1.41 13.11%
NVFY 2025-06-16 16:02:251.65 1.45 13.93%
NVFY 2025-06-16 17:01:421.65 1.45 12.98%
NVFY 2025-06-16 20:02:200.00 0.00 12.98%
2025-06-17
NVFY 2025-06-17 04:02:211.60 0.00 12.98%
NVFY 2025-06-17 05:02:141.60 1.10 12.98%
NVFY 2025-06-17 07:01:461.50 1.10 12.98%
NVFY 2025-06-17 08:02:231.60 1.10 0.00%
NVFY 2025-06-17 09:01:391.60 1.26 0.00%
NVFY 2025-06-17 10:02:251.53 1.45 0.00%
NVFY 2025-06-17 11:01:421.59 1.51 3.05%
NVFY 2025-06-17 12:02:271.64 1.57 6.87%
NVFY 2025-06-17 13:01:461.61 1.51 6.11%
NVFY 2025-06-17 14:02:251.61 1.50 6.11%
NVFY 2025-06-17 15:01:481.62 1.50 5.34%
NVFY 2025-06-17 16:02:221.58 1.51 3.82%
NVFY 2025-06-17 17:01:411.63 1.54 3.33%
NVFY 2025-06-17 20:02:250.00 0.00 3.33%
2025-06-18
NVFY 2025-06-18 05:01:512.27 1.10 3.33%
NVFY 2025-06-18 07:01:491.76 1.10 3.33%
NVFY 2025-06-18 10:02:261.53 1.46 -2.67%
NVFY 2025-06-18 11:01:511.58 1.55 2.00%
NVFY 2025-06-18 12:02:231.60 1.55 3.33%
NVFY 2025-06-18 13:01:451.62 1.57 3.33%
NVFY 2025-06-18 14:02:261.62 1.58 5.33%
NVFY 2025-06-18 15:01:511.73 1.68 10.67%
NVFY 2025-06-18 16:02:322.00 1.57 9.33%
NVFY 2025-06-18 17:01:451.82 1.57 9.09%
NVFY 2025-06-18 18:02:221.84 1.57 9.09%
NVFY 2025-06-18 19:01:492.05 1.57 9.09%
NVFY 2025-06-18 20:02:270.00 0.00 9.09%
2025-06-20
NVFY 2025-06-20 04:02:210.00 1.69 9.09%
NVFY 2025-06-20 05:01:392.20 1.69 9.09%
NVFY 2025-06-20 06:02:202.16 1.69 9.09%
NVFY 2025-06-20 07:01:472.00 1.69 9.09%
NVFY 2025-06-20 08:02:222.00 1.60 1.30%
NVFY 2025-06-20 09:01:422.00 1.52 1.30%
NVFY 2025-06-20 10:02:271.90 1.78 7.79%
NVFY 2025-06-20 11:01:451.94 1.87 14.29%
NVFY 2025-06-20 12:02:231.85 1.65 7.79%
NVFY 2025-06-20 13:01:421.79 1.66 0.00%
NVFY 2025-06-20 14:02:281.83 1.66 5.84%
NVFY 2025-06-20 15:01:421.95 1.82 13.64%
NVFY 2025-06-20 16:13:041.97 0.84 -9.74%
NVFY 2025-06-20 17:12:161.97 1.40 -8.93%
NVFY 2025-06-20 19:01:531.82 1.40 -8.93%
NVFY 2025-06-20 20:02:210.00 0.00 -8.93%
2025-06-23
NVFY 2025-06-23 05:01:412.08 1.10 -8.93%
NVFY 2025-06-23 09:08:511.98 1.52 -8.93%
NVFY 2025-06-23 10:03:551.60 1.55 6.55%
NVFY 2025-06-23 11:02:121.68 1.58 6.55%
NVFY 2025-06-23 12:01:571.47 1.43 -5.36%
NVFY 2025-06-23 13:02:121.45 1.42 -5.95%
NVFY 2025-06-23 14:02:021.45 1.38 -5.36%
NVFY 2025-06-23 15:02:081.45 1.35 -5.36%
NVFY 2025-06-23 16:02:011.80 1.14 -8.33%
NVFY 2025-06-23 17:02:071.57 1.18 -9.21%
NVFY 2025-06-23 19:02:061.80 1.40 -7.24%
NVFY 2025-06-23 20:01:560.00 0.00 -7.24%
2025-06-24
NVFY 2025-06-24 05:01:471.81 1.30 -7.24%
NVFY 2025-06-24 09:01:471.58 1.40 5.92%
NVFY 2025-06-24 10:02:201.49 1.42 2.63%
NVFY 2025-06-24 11:01:511.40 1.34 0.00%
NVFY 2025-06-24 12:02:211.43 1.37 -0.66%
NVFY 2025-06-24 13:01:581.41 1.35 0.00%
NVFY 2025-06-24 14:02:221.41 1.36 0.00%
NVFY 2025-06-24 15:01:491.43 1.37 0.00%
NVFY 2025-06-24 16:02:241.43 1.34 2.63%
NVFY 2025-06-24 17:01:531.43 1.34 2.92%
NVFY 2025-06-24 19:01:521.58 1.34 2.92%
NVFY 2025-06-24 20:02:150.00 0.00 2.92%
2025-06-25
NVFY 2025-06-25 05:01:511.58 1.10 2.92%
NVFY 2025-06-25 10:02:261.52 1.46 7.30%
NVFY 2025-06-25 11:01:541.47 1.41 0.73%
NVFY 2025-06-25 12:02:261.45 1.37 2.19%
NVFY 2025-06-25 13:01:521.44 1.38 1.46%
NVFY 2025-06-25 14:02:231.39 1.36 -0.73%
NVFY 2025-06-25 15:01:491.43 1.38 0.00%
NVFY 2025-06-25 16:02:211.54 1.36 0.73%
NVFY 2025-06-25 16:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000164117225016477/0001641172-25-016477-index.htm
8-K - Nova Lifestyle, Inc. (0001473334) (Filer)
NVFY 2025-06-25 17:01:501.54 1.34 0.71%
NVFY 2025-06-25 20:02:160.00 0.00 0.71%
2025-06-26
NVFY 2025-06-26 05:01:522.00 1.10 0.71%
NVFY 2025-06-26 07:01:541.95 1.10 0.71%
NVFY 2025-06-26 09:01:531.83 1.10 0.71%
NVFY 2025-06-26 10:02:211.51 1.41 1.43%
NVFY 2025-06-26 11:01:481.44 1.38 1.43%
NVFY 2025-06-26 12:02:231.45 1.38 0.71%
NVFY 2025-06-26 13:01:531.42 1.33 -0.71%
NVFY 2025-06-26 14:02:211.42 1.38 -0.71%
NVFY 2025-06-26 15:01:491.45 1.38 0.00%
NVFY 2025-06-26 16:02:181.54 1.25 5.00%
NVFY 2025-06-26 17:01:471.54 1.26 5.00%
NVFY 2025-06-26 19:01:521.54 1.40 5.00%
NVFY 2025-06-26 20:02:210.00 0.00 5.00%
2025-06-27
NVFY 2025-06-27 05:00:462.00 1.10 5.00%
NVFY 2025-06-27 08:00:531.95 1.26 5.00%
NVFY 2025-06-27 10:00:491.56 1.39 -0.71%
NVFY 2025-06-27 11:00:411.43 1.34 -5.71%
NVFY 2025-06-27 12:00:481.36 1.35 -6.43%
NVFY 2025-06-27 13:00:401.39 1.32 -5.71%
NVFY 2025-06-27 14:00:471.44 1.34 -6.43%
NVFY 2025-06-27 15:00:511.39 1.34 -6.43%
NVFY 2025-06-27 16:00:461.44 1.36 -7.14%
NVFY 2025-06-27 16:16:06
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1473334/000164117225016893/0001641172-25-016893-index.htm
S-1/A - Nova Lifestyle, Inc. (0001473334) (Filer)
NVFY 2025-06-27 17:00:391.34 1.29 -7.53%
NVFY 2025-06-27 21:00:390.00 0.00 -7.53%
2025-06-30
NVFY 2025-06-30 05:00:441.44 1.22 -6.16%
NVFY 2025-06-30 06:00:451.61 1.22 -6.16%
NVFY 2025-06-30 09:00:441.49 1.22 -6.16%
NVFY 2025-06-30 10:00:461.42 1.39 1.37%
NVFY 2025-06-30 11:00:421.35 1.33 -3.42%
NVFY 2025-06-30 12:00:441.43 1.37 0.00%
NVFY 2025-06-30 13:00:431.39 1.34 -3.42%
NVFY 2025-06-30 14:00:531.40 1.35 -3.42%
NVFY 2025-06-30 15:00:421.40 1.35 -0.68%
NVFY 2025-06-30 16:00:521.40 1.38 -0.68%
NVFY 2025-06-30 17:00:451.40 1.33 0.00%
NVFY 2025-06-30 21:00:380.00 0.00 0.00%
2025-07-01
NVFY 2025-07-01 05:00:441.61 0.91 0.00%
NVFY 2025-07-01 07:00:421.61 1.14 0.00%
NVFY 2025-07-01 08:00:491.61 1.18 0.00%
NVFY 2025-07-01 09:00:441.49 1.22 0.00%
NVFY 2025-07-01 10:00:431.48 1.36 -0.71%
NVFY 2025-07-01 11:00:431.40 1.36 0.71%
NVFY 2025-07-01 12:00:441.30 1.28 -5.71%
NVFY 2025-07-01 13:00:441.36 1.30 -3.57%
NVFY 2025-07-01 14:00:551.40 1.34 1.43%
NVFY 2025-07-01 16:00:461.43 1.41 2.86%
NVFY 2025-07-01 17:00:461.45 1.33 2.88%
NVFY 2025-07-01 21:00:400.00 0.00 2.88%
2025-07-02
NVFY 2025-07-02 05:00:451.60 1.23 2.88%
NVFY 2025-07-02 06:00:481.45 1.23 2.88%
NVFY 2025-07-02 09:00:441.45 1.10 2.88%
NVFY 2025-07-02 10:00:481.44 1.40 0.00%
NVFY 2025-07-02 11:00:401.43 1.39 -0.72%
NVFY 2025-07-02 12:00:451.42 1.40 0.00%
NVFY 2025-07-02 14:00:541.49 1.43 3.60%
NVFY 2025-07-02 15:00:411.48 1.43 2.88%
NVFY 2025-07-02 16:00:471.48 1.43 5.76%
NVFY 2025-07-02 17:00:481.48 1.37 2.84%
NVFY 2025-07-02 21:00:520.00 0.00 2.84%
2025-07-03
NVFY 2025-07-03 05:00:461.60 1.21 2.84%
NVFY 2025-07-03 06:00:521.60 1.10 2.84%
NVFY 2025-07-03 08:00:561.55 1.26 2.84%
NVFY 2025-07-03 09:00:481.54 1.26 2.84%
NVFY 2025-07-03 10:00:491.49 1.41 -2.13%
NVFY 2025-07-03 11:00:471.43 1.39 -2.84%
NVFY 2025-07-03 12:00:481.40 1.38 -2.13%
NVFY 2025-07-03 13:00:431.43 1.38 -2.84%
NVFY 2025-07-03 14:00:444.00 1.35 -4.86%
NVFY 2025-07-03 17:00:441.60 1.35 -4.86%
NVFY 2025-07-03 18:00:470.00 0.00 -4.86%
2025-07-07
NVFY 2025-07-07 05:00:531.60 1.25 -4.86%
NVFY 2025-07-07 08:00:491.60 1.35 -4.86%
NVFY 2025-07-07 10:00:531.50 1.42 4.86%
NVFY 2025-07-07 11:00:541.43 1.37 2.08%
NVFY 2025-07-07 12:00:471.48 1.40 8.33%
NVFY 2025-07-07 13:00:401.48 1.42 7.64%
NVFY 2025-07-07 14:00:481.59 1.53 13.19%
NVFY 2025-07-07 15:00:381.55 1.47 9.03%
NVFY 2025-07-07 16:00:471.55 1.48 11.11%
NVFY 2025-07-07 17:00:481.79 1.48 13.97%
NVFY 2025-07-07 18:00:501.79 1.49 13.97%
NVFY 2025-07-07 20:00:461.77 1.48 13.97%
NVFY 2025-07-07 21:00:410.00 0.00 13.97%
2025-07-08
NVFY 2025-07-08 05:00:511.74 1.10 13.97%
NVFY 2025-07-08 06:00:531.74 1.10 11.76%
NVFY 2025-07-08 07:00:391.70 1.10 11.76%
NVFY 2025-07-08 08:00:461.70 1.54 1.47%
NVFY 2025-07-08 10:00:451.65 1.59 4.41%
NVFY 2025-07-08 11:00:421.62 1.59 4.41%
NVFY 2025-07-08 13:00:441.64 1.59 4.41%
NVFY 2025-07-08 14:00:461.64 1.58 3.68%
NVFY 2025-07-08 15:00:461.71 1.62 9.56%
NVFY 2025-07-08 16:00:501.63 1.57 7.35%
NVFY 2025-07-08 17:00:511.67 1.40 -0.65%
NVFY 2025-07-08 19:00:471.67 1.43 -0.65%
NVFY 2025-07-08 21:00:470.00 0.00 -0.65%
2025-07-09
NVFY 2025-07-09 05:00:451.89 1.10 -0.65%
NVFY 2025-07-09 06:00:521.89 1.50 -0.65%
NVFY 2025-07-09 08:00:481.64 1.50 -5.19%
NVFY 2025-07-09 09:00:441.70 1.42 -5.84%
NVFY 2025-07-09 10:00:481.66 1.58 0.00%
NVFY 2025-07-09 11:00:441.63 1.56 0.00%
NVFY 2025-07-09 12:00:481.65 1.56 1.95%
NVFY 2025-07-09 13:00:441.71 1.63 6.49%
NVFY 2025-07-09 14:00:491.71 1.66 5.19%
NVFY 2025-07-09 15:00:421.91 1.82 15.58%
NVFY 2025-07-09 16:00:522.05 2.00 29.22%
NVFY 2025-07-09 17:00:462.07 1.74 30.19%
NVFY 2025-07-09 18:00:472.13 1.76 32.08%
NVFY 2025-07-09 19:00:412.13 1.79 32.08%
NVFY 2025-07-09 20:00:462.11 1.79 32.08%
NVFY 2025-07-09 21:00:440.00 0.00 32.08%
2025-07-10
NVFY 2025-07-10 05:00:552.02 1.70 -2.52%
NVFY 2025-07-10 06:00:512.02 1.65 -2.52%
NVFY 2025-07-10 07:00:472.02 1.93 -2.52%
NVFY 2025-07-10 08:00:512.02 1.93 -6.92%
NVFY 2025-07-10 10:00:492.20 2.12 10.06%
NVFY 2025-07-10 11:00:452.08 2.04 2.52%
NVFY 2025-07-10 12:00:432.12 2.06 3.14%
NVFY 2025-07-10 13:00:442.12 2.04 2.52%
NVFY 2025-07-10 14:00:492.12 2.04 1.26%
NVFY 2025-07-10 15:00:452.12 2.04 1.89%
NVFY 2025-07-10 16:00:512.18 2.12 5.66%
NVFY 2025-07-10 17:00:482.20 2.08 7.80%
NVFY 2025-07-10 18:00:542.18 2.08 7.80%
NVFY 2025-07-10 19:00:462.18 2.08 1.95%
NVFY 2025-07-10 20:00:482.29 2.08 1.95%
NVFY 2025-07-10 21:00:450.00 0.00 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.