investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVFY: Nova Lifestyle, Inc - Common Stock

+ Furniture



Clear duplicates of prices



2025-05-26
NVFY 2025-05-26 00:07:010.00 0.00 -11.54%
2025-05-27
NVFY 2025-05-27 04:02:351.60 1.22 -11.54%
NVFY 2025-05-27 05:01:561.60 1.30 -11.54%
NVFY 2025-05-27 07:01:511.60 1.30 -3.85%
NVFY 2025-05-27 08:02:311.79 1.22 -3.85%
NVFY 2025-05-27 08:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000164117225012403/0001641172-25-012403-index.htm
8-K - Nova Lifestyle, Inc. (0001473334) (Filer)
NVFY 2025-05-27 09:01:511.81 1.22 -3.85%
NVFY 2025-05-27 10:02:351.26 0.99 -28.85%
NVFY 2025-05-27 11:01:591.24 1.15 -20.51%
NVFY 2025-05-27 12:02:371.23 1.15 -20.51%
NVFY 2025-05-27 13:01:581.23 1.17 -20.51%
NVFY 2025-05-27 14:02:351.29 1.21 -17.95%
NVFY 2025-05-27 15:01:581.29 1.24 -15.38%
NVFY 2025-05-27 16:02:381.35 1.14 -16.67%
NVFY 2025-05-27 17:01:571.35 1.14 -17.22%
NVFY 2025-05-27 19:01:531.35 1.12 -20.53%
NVFY 2025-05-27 20:02:320.00 0.00 -20.53%
2025-05-28
NVFY 2025-05-28 04:02:371.35 0.00 -20.53%
NVFY 2025-05-28 05:01:531.35 0.66 -20.53%
NVFY 2025-05-28 07:01:571.35 0.88 -20.53%
NVFY 2025-05-28 08:02:391.35 1.14 -20.53%
NVFY 2025-05-28 08:20:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000164117225012608/0001641172-25-012608-index.htm
8-K - Nova Lifestyle, Inc. (0001473334) (Filer)
NVFY 2025-05-28 10:02:391.25 1.16 0.00%
NVFY 2025-05-28 12:02:331.25 1.17 0.00%
NVFY 2025-05-28 14:02:311.25 1.16 0.00%
NVFY 2025-05-28 15:01:481.17 1.11 -5.30%
NVFY 2025-05-28 16:02:351.35 1.00 -9.93%
NVFY 2025-05-28 17:01:411.35 1.00 -12.30%
NVFY 2025-05-28 20:02:150.00 0.00 -12.30%
2025-05-29
NVFY 2025-05-29 05:01:471.57 1.00 -12.30%
NVFY 2025-05-29 08:02:281.25 1.00 -12.30%
NVFY 2025-05-29 09:01:471.15 1.00 -12.30%
NVFY 2025-05-29 10:02:291.12 1.08 3.28%
NVFY 2025-05-29 11:01:481.08 1.00 -4.10%
NVFY 2025-05-29 12:02:291.12 1.08 1.64%
NVFY 2025-05-29 13:01:461.14 1.09 6.56%
NVFY 2025-05-29 16:02:271.15 1.00 -2.46%
NVFY 2025-05-29 17:01:441.15 1.00 -2.83%
NVFY 2025-05-29 19:01:411.15 0.73 -2.83%
NVFY 2025-05-29 20:02:190.00 0.00 -2.83%
2025-05-30
NVFY 2025-05-30 05:01:461.57 0.54 -2.83%
NVFY 2025-05-30 07:01:451.25 0.54 -2.83%
NVFY 2025-05-30 08:02:271.25 0.94 -2.83%
NVFY 2025-05-30 10:02:261.05 1.02 0.00%
NVFY 2025-05-30 11:01:471.07 1.03 1.89%
NVFY 2025-05-30 13:01:451.08 1.04 3.77%
NVFY 2025-05-30 14:02:241.09 1.06 4.72%
NVFY 2025-05-30 15:01:401.09 1.04 3.77%
NVFY 2025-05-30 16:02:201.09 1.02 1.89%
NVFY 2025-05-30 17:01:431.09 1.02 1.94%
NVFY 2025-05-30 20:02:220.00 0.00 1.94%
2025-06-02
NVFY 2025-06-02 05:01:521.61 1.04 1.94%
NVFY 2025-06-02 07:01:481.25 1.04 1.94%
NVFY 2025-06-02 10:02:311.05 1.03 0.00%
NVFY 2025-06-02 11:01:531.14 1.09 6.80%
NVFY 2025-06-02 12:02:251.14 1.10 8.74%
NVFY 2025-06-02 13:01:491.18 1.13 12.62%
NVFY 2025-06-02 14:02:581.21 1.16 14.56%
NVFY 2025-06-02 15:01:481.23 1.16 17.48%
NVFY 2025-06-02 16:02:303.45 1.04 17.48%
NVFY 2025-06-02 17:01:481.20 1.04 17.31%
NVFY 2025-06-02 20:02:280.00 0.00 17.31%
2025-06-03
NVFY 2025-06-03 04:02:271.19 0.00 17.31%
NVFY 2025-06-03 05:01:501.19 0.54 17.31%
NVFY 2025-06-03 07:01:451.19 0.62 17.31%
NVFY 2025-06-03 09:01:491.19 0.62 -2.88%
NVFY 2025-06-03 10:02:281.18 1.13 -3.85%
NVFY 2025-06-03 11:01:431.14 1.07 -7.69%
NVFY 2025-06-03 12:02:291.17 1.10 -6.73%
NVFY 2025-06-03 13:01:501.16 1.10 -6.73%
NVFY 2025-06-03 14:02:251.16 1.11 -7.69%
NVFY 2025-06-03 16:02:241.27 0.62 -15.38%
NVFY 2025-06-03 17:01:471.24 0.62 -13.11%
NVFY 2025-06-03 20:02:220.00 0.00 -13.11%
2025-06-04
NVFY 2025-06-04 05:01:491.61 0.56 -13.11%
NVFY 2025-06-04 06:02:261.61 0.91 -13.11%
NVFY 2025-06-04 08:02:281.61 0.91 4.10%
NVFY 2025-06-04 09:01:501.33 0.91 4.10%
NVFY 2025-06-04 10:02:241.10 1.04 3.28%
NVFY 2025-06-04 11:01:441.14 1.00 1.64%
NVFY 2025-06-04 12:02:241.08 1.03 3.28%
NVFY 2025-06-04 13:01:481.14 1.03 3.28%
NVFY 2025-06-04 14:02:251.14 1.09 9.02%
NVFY 2025-06-04 16:02:251.14 0.72 7.38%
NVFY 2025-06-04 17:01:441.14 1.04 8.74%
NVFY 2025-06-04 20:02:340.00 0.00 8.74%
2025-06-05
NVFY 2025-06-05 05:01:491.61 0.91 8.74%
NVFY 2025-06-05 08:02:271.61 1.01 8.74%
NVFY 2025-06-05 09:01:461.61 0.91 8.74%
NVFY 2025-06-05 10:02:311.13 1.07 0.00%
NVFY 2025-06-05 11:01:431.19 1.13 7.77%
NVFY 2025-06-05 12:02:301.19 1.12 8.74%
NVFY 2025-06-05 13:01:481.36 1.11 8.74%
NVFY 2025-06-05 14:02:301.22 1.10 7.77%
NVFY 2025-06-05 15:01:481.14 1.07 6.80%
NVFY 2025-06-05 16:02:291.16 1.07 4.85%
NVFY 2025-06-05 17:01:471.16 1.07 4.63%
NVFY 2025-06-05 20:02:320.00 0.00 4.63%
2025-06-06
NVFY 2025-06-06 05:01:461.61 0.84 4.63%
NVFY 2025-06-06 07:01:471.61 0.97 4.63%
NVFY 2025-06-06 10:02:321.10 1.07 -3.70%
NVFY 2025-06-06 11:01:511.10 0.99 -1.85%
NVFY 2025-06-06 12:02:301.10 1.02 -1.85%
NVFY 2025-06-06 13:01:491.15 1.07 1.85%
NVFY 2025-06-06 14:02:321.26 1.20 10.19%
NVFY 2025-06-06 15:01:501.25 1.13 12.04%
NVFY 2025-06-06 16:02:311.27 0.64 3.70%
NVFY 2025-06-06 17:01:471.27 0.84 3.60%
NVFY 2025-06-06 20:02:280.00 0.00 3.60%
2025-06-09
NVFY 2025-06-09 04:02:271.50 0.00 3.60%
NVFY 2025-06-09 05:01:461.50 0.84 3.60%
NVFY 2025-06-09 06:02:281.50 1.22 3.60%
NVFY 2025-06-09 07:01:461.22 0.84 8.11%
NVFY 2025-06-09 10:02:271.29 1.16 13.51%
NVFY 2025-06-09 11:01:491.54 1.48 35.14%
NVFY 2025-06-09 12:02:241.36 1.28 14.41%
NVFY 2025-06-09 13:01:491.31 1.14 9.01%
NVFY 2025-06-09 14:02:291.25 1.13 0.90%
NVFY 2025-06-09 15:01:471.21 1.12 2.70%
NVFY 2025-06-09 16:02:281.43 1.06 -2.70%
NVFY 2025-06-09 17:01:441.43 1.06 -2.63%
NVFY 2025-06-09 18:02:271.34 1.06 -2.63%
NVFY 2025-06-09 19:01:461.38 1.06 -2.63%
NVFY 2025-06-09 20:02:230.00 0.00 -2.63%
2025-06-10
NVFY 2025-06-10 05:01:421.90 0.92 -2.63%
NVFY 2025-06-10 06:02:221.73 0.92 -2.63%
NVFY 2025-06-10 07:01:481.29 0.96 -2.63%
NVFY 2025-06-10 10:02:311.20 1.17 -0.88%
NVFY 2025-06-10 11:01:471.36 1.30 9.65%
NVFY 2025-06-10 12:02:301.38 1.32 15.79%
NVFY 2025-06-10 13:01:491.40 1.32 17.54%
NVFY 2025-06-10 14:02:241.32 1.23 6.14%
NVFY 2025-06-10 15:01:451.31 1.23 6.14%
NVFY 2025-06-10 16:02:241.47 1.02 5.26%
NVFY 2025-06-10 16:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000164117225014524/0001641172-25-014524-index.htm
8-K - Nova Lifestyle, Inc. (0001473334) (Filer)
NVFY 2025-06-10 17:01:431.36 1.13 11.76%
NVFY 2025-06-10 18:02:251.33 1.24 11.76%
NVFY 2025-06-10 19:01:491.36 1.24 11.76%
NVFY 2025-06-10 20:02:240.00 0.00 11.76%
2025-06-11
NVFY 2025-06-11 04:02:250.00 1.24 11.76%
NVFY 2025-06-11 05:01:481.54 1.24 11.76%
NVFY 2025-06-11 06:02:241.52 1.24 11.76%
NVFY 2025-06-11 07:01:431.51 1.24 11.76%
NVFY 2025-06-11 08:02:271.52 1.24 11.76%
NVFY 2025-06-11 10:02:301.31 1.24 4.20%
NVFY 2025-06-11 11:01:461.30 1.24 4.20%
NVFY 2025-06-11 12:02:231.29 1.26 3.36%
NVFY 2025-06-11 13:01:441.37 1.29 6.72%
NVFY 2025-06-11 14:02:241.29 1.18 -0.84%
NVFY 2025-06-11 15:01:431.28 1.18 -5.04%
NVFY 2025-06-11 16:02:231.52 1.16 -3.36%
NVFY 2025-06-11 17:01:401.52 1.14 -3.23%
NVFY 2025-06-11 18:02:211.51 1.14 -3.23%
NVFY 2025-06-11 20:02:200.00 0.00 -3.23%
2025-06-12
NVFY 2025-06-12 05:01:481.27 0.92 -3.23%
NVFY 2025-06-12 09:01:471.17 0.92 -2.42%
NVFY 2025-06-12 10:02:271.24 1.14 -3.23%
NVFY 2025-06-12 11:01:451.28 1.22 6.45%
NVFY 2025-06-12 12:02:291.25 1.16 5.65%
NVFY 2025-06-12 13:01:431.25 1.16 2.42%
NVFY 2025-06-12 14:02:241.25 1.16 4.03%
NVFY 2025-06-12 15:01:451.22 1.16 2.42%
NVFY 2025-06-12 16:02:211.26 1.16 -2.42%
NVFY 2025-06-12 17:01:451.26 1.16 -2.50%
NVFY 2025-06-12 19:01:401.22 1.16 -2.50%
NVFY 2025-06-12 20:02:220.00 0.00 -2.50%
2025-06-13
NVFY 2025-06-13 05:14:281.52 0.92 -2.50%
NVFY 2025-06-13 12:02:241.25 1.20 -0.83%
NVFY 2025-06-13 13:01:481.26 1.23 3.33%
NVFY 2025-06-13 14:02:281.25 1.20 1.67%
NVFY 2025-06-13 16:02:311.33 1.20 8.33%
NVFY 2025-06-13 17:01:441.52 1.20 8.20%
NVFY 2025-06-13 19:01:461.33 1.20 8.20%
NVFY 2025-06-13 20:02:290.00 0.00 8.20%
2025-06-16
NVFY 2025-06-16 04:02:231.47 1.31 8.20%
NVFY 2025-06-16 06:02:251.47 0.96 8.20%
NVFY 2025-06-16 09:01:481.41 0.96 8.20%
NVFY 2025-06-16 10:02:341.47 1.30 -0.82%
NVFY 2025-06-16 11:01:451.47 1.29 -0.82%
NVFY 2025-06-16 12:02:251.46 1.31 6.56%
NVFY 2025-06-16 13:01:471.46 1.42 11.48%
NVFY 2025-06-16 14:02:271.47 1.41 13.11%
NVFY 2025-06-16 16:02:251.65 1.45 13.93%
NVFY 2025-06-16 17:01:421.65 1.45 12.98%
NVFY 2025-06-16 20:02:200.00 0.00 12.98%
2025-06-17
NVFY 2025-06-17 04:02:211.60 0.00 12.98%
NVFY 2025-06-17 05:02:141.60 1.10 12.98%
NVFY 2025-06-17 07:01:461.50 1.10 12.98%
NVFY 2025-06-17 08:02:231.60 1.10 0.00%
NVFY 2025-06-17 09:01:391.60 1.26 0.00%
NVFY 2025-06-17 10:02:251.53 1.45 0.00%
NVFY 2025-06-17 11:01:421.59 1.51 3.05%
NVFY 2025-06-17 12:02:271.64 1.57 6.87%
NVFY 2025-06-17 13:01:461.61 1.51 6.11%
NVFY 2025-06-17 14:02:251.61 1.50 6.11%
NVFY 2025-06-17 15:01:481.62 1.50 5.34%
NVFY 2025-06-17 16:02:221.58 1.51 3.82%
NVFY 2025-06-17 17:01:411.63 1.54 3.33%
NVFY 2025-06-17 20:02:250.00 0.00 3.33%
2025-06-18
NVFY 2025-06-18 05:01:512.27 1.10 3.33%
NVFY 2025-06-18 07:01:491.76 1.10 3.33%
NVFY 2025-06-18 10:02:261.53 1.46 -2.67%
NVFY 2025-06-18 11:01:511.58 1.55 2.00%
NVFY 2025-06-18 12:02:231.60 1.55 3.33%
NVFY 2025-06-18 13:01:451.62 1.57 3.33%
NVFY 2025-06-18 14:02:261.62 1.58 5.33%
NVFY 2025-06-18 15:01:511.73 1.68 10.67%
NVFY 2025-06-18 16:02:322.00 1.57 9.33%
NVFY 2025-06-18 17:01:451.82 1.57 9.09%
NVFY 2025-06-18 18:02:221.84 1.57 9.09%
NVFY 2025-06-18 19:01:492.05 1.57 9.09%
NVFY 2025-06-18 20:02:270.00 0.00 9.09%
2025-06-20
NVFY 2025-06-20 04:02:210.00 1.69 9.09%
NVFY 2025-06-20 05:01:392.20 1.69 9.09%
NVFY 2025-06-20 06:02:202.16 1.69 9.09%
NVFY 2025-06-20 07:01:472.00 1.69 9.09%
NVFY 2025-06-20 08:02:222.00 1.60 1.30%
NVFY 2025-06-20 09:01:422.00 1.52 1.30%
NVFY 2025-06-20 10:02:271.90 1.78 7.79%
NVFY 2025-06-20 11:01:451.94 1.87 14.29%
NVFY 2025-06-20 12:02:231.85 1.65 7.79%
NVFY 2025-06-20 13:01:421.79 1.66 0.00%
NVFY 2025-06-20 14:02:281.83 1.66 5.84%
NVFY 2025-06-20 15:01:421.95 1.82 13.64%
NVFY 2025-06-20 16:13:041.97 0.84 -9.74%
NVFY 2025-06-20 17:12:161.97 1.40 -8.93%
NVFY 2025-06-20 19:01:531.82 1.40 -8.93%
NVFY 2025-06-20 20:02:210.00 0.00 -8.93%
2025-06-23
NVFY 2025-06-23 05:01:412.08 1.10 -8.93%
NVFY 2025-06-23 09:08:511.98 1.52 -8.93%
NVFY 2025-06-23 10:03:551.60 1.55 6.55%
NVFY 2025-06-23 11:02:121.68 1.58 6.55%
NVFY 2025-06-23 12:01:571.47 1.43 -5.36%
NVFY 2025-06-23 13:02:121.45 1.42 -5.95%
NVFY 2025-06-23 14:02:021.45 1.38 -5.36%
NVFY 2025-06-23 15:02:081.45 1.35 -5.36%
NVFY 2025-06-23 16:02:011.80 1.14 -8.33%
NVFY 2025-06-23 17:02:071.57 1.18 -9.21%
NVFY 2025-06-23 19:02:061.80 1.40 -7.24%
NVFY 2025-06-23 20:01:560.00 0.00 -7.24%
2025-06-24
NVFY 2025-06-24 05:01:471.81 1.30 -7.24%
NVFY 2025-06-24 09:01:471.58 1.40 5.92%
NVFY 2025-06-24 10:02:201.49 1.42 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.