investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVFY: Nova Lifestyle, Inc - Common Stock

+ Furniture



Clear duplicates of prices



2025-04-09
NVFY 2025-04-09 08:00:590.74 0.44 -1.64%
NVFY 2025-04-09 09:00:470.68 0.47 -1.64%
NVFY 2025-04-09 10:00:580.68 0.60 1.64%
NVFY 2025-04-09 11:00:400.67 0.60 3.28%
NVFY 2025-04-09 13:00:450.67 0.60 1.64%
NVFY 2025-04-09 14:00:550.67 0.63 1.64%
NVFY 2025-04-09 15:00:480.67 0.63 4.92%
NVFY 2025-04-09 16:01:000.67 0.65 11.48%
NVFY 2025-04-09 17:00:450.67 0.65 8.33%
NVFY 2025-04-09 20:00:560.00 0.00 8.33%
2025-04-10
NVFY 2025-04-10 05:00:520.73 0.59 8.33%
NVFY 2025-04-10 10:01:070.65 0.64 -5.00%
NVFY 2025-04-10 11:00:570.76 0.64 -1.67%
NVFY 2025-04-10 12:01:020.69 0.64 -1.67%
NVFY 2025-04-10 16:00:580.70 0.64 -5.00%
NVFY 2025-04-10 17:00:480.73 0.64 -4.48%
NVFY 2025-04-10 20:01:020.00 0.00 -4.48%
2025-04-11
NVFY 2025-04-11 05:00:460.79 0.41 -4.48%
NVFY 2025-04-11 07:00:540.79 0.57 -4.48%
NVFY 2025-04-11 10:01:040.73 0.60 2.99%
NVFY 2025-04-11 11:00:500.73 0.62 4.48%
NVFY 2025-04-11 12:01:030.73 0.68 5.97%
NVFY 2025-04-11 13:00:480.70 0.67 8.96%
NVFY 2025-04-11 16:01:010.70 0.60 4.48%
NVFY 2025-04-11 17:00:440.70 0.59 4.69%
NVFY 2025-04-11 20:00:590.00 0.00 4.69%
2025-04-14
NVFY 2025-04-14 05:00:470.76 0.41 4.69%
NVFY 2025-04-14 07:00:420.76 0.59 4.69%
NVFY 2025-04-14 09:00:490.72 0.59 4.69%
NVFY 2025-04-14 10:01:000.70 0.66 6.25%
NVFY 2025-04-14 11:00:500.70 0.67 6.25%
NVFY 2025-04-14 12:00:590.72 0.69 6.25%
NVFY 2025-04-14 13:00:500.78 0.66 6.25%
NVFY 2025-04-14 14:00:570.73 0.66 6.25%
NVFY 2025-04-14 16:00:540.72 0.64 6.25%
NVFY 2025-04-14 17:00:460.72 0.61 5.97%
NVFY 2025-04-14 20:00:520.00 0.00 5.97%
2025-04-15
NVFY 2025-04-15 05:00:440.77 0.41 5.97%
NVFY 2025-04-15 07:00:520.77 0.61 5.97%
NVFY 2025-04-15 10:01:000.71 0.66 -5.97%
NVFY 2025-04-15 11:00:510.71 0.67 -5.97%
NVFY 2025-04-15 12:00:590.71 0.66 -5.97%
NVFY 2025-04-15 14:00:550.71 0.68 -5.97%
NVFY 2025-04-15 15:00:450.71 0.67 -5.97%
NVFY 2025-04-15 16:00:550.80 0.67 -2.99%
NVFY 2025-04-15 17:00:520.77 0.61 -2.82%
NVFY 2025-04-15 18:00:550.77 0.57 -2.82%
NVFY 2025-04-15 19:00:460.76 0.57 -2.82%
NVFY 2025-04-15 20:00:520.00 0.00 -2.82%
2025-04-16
NVFY 2025-04-16 05:00:430.77 0.50 -2.82%
NVFY 2025-04-16 07:00:480.76 0.57 -2.82%
NVFY 2025-04-16 10:00:590.71 0.63 2.82%
NVFY 2025-04-16 11:00:460.71 0.68 2.82%
NVFY 2025-04-16 12:00:570.71 0.62 2.82%
NVFY 2025-04-16 14:00:520.71 0.67 1.41%
NVFY 2025-04-16 16:00:530.75 0.67 -1.41%
NVFY 2025-04-16 17:00:450.72 0.61 -1.45%
NVFY 2025-04-16 18:00:540.76 0.61 -1.45%
NVFY 2025-04-16 20:00:560.00 0.00 -1.45%
2025-04-17
NVFY 2025-04-17 05:00:470.77 0.57 -1.45%
NVFY 2025-04-17 07:00:460.77 0.59 -1.45%
NVFY 2025-04-17 10:00:580.71 0.62 -1.45%
NVFY 2025-04-17 11:00:440.71 0.62 -5.80%
NVFY 2025-04-17 12:00:540.71 0.63 -5.80%
NVFY 2025-04-17 16:00:550.81 0.64 4.35%
NVFY 2025-04-17 17:00:430.77 0.58 4.41%
NVFY 2025-04-17 20:00:560.00 0.00 4.41%
2025-04-21
NVFY 2025-04-21 05:00:450.77 0.57 4.41%
NVFY 2025-04-21 07:00:390.77 0.58 4.41%
NVFY 2025-04-21 10:00:570.71 0.66 -4.41%
NVFY 2025-04-21 11:00:490.80 0.75 7.35%
NVFY 2025-04-21 12:00:570.77 0.66 7.35%
NVFY 2025-04-21 13:00:460.80 0.66 8.82%
NVFY 2025-04-21 14:00:590.79 0.66 7.35%
NVFY 2025-04-21 15:00:500.80 0.68 10.29%
NVFY 2025-04-21 16:01:000.91 0.70 8.82%
NVFY 2025-04-21 17:00:450.88 0.70 8.57%
NVFY 2025-04-21 19:00:470.86 0.70 8.57%
NVFY 2025-04-21 20:00:560.00 0.00 8.57%
2025-04-22
NVFY 2025-04-22 05:00:480.89 0.64 8.57%
NVFY 2025-04-22 07:00:500.86 0.64 8.57%
NVFY 2025-04-22 09:00:470.91 0.71 8.57%
NVFY 2025-04-22 10:01:000.81 0.71 5.71%
NVFY 2025-04-22 12:00:590.84 0.71 5.71%
NVFY 2025-04-22 14:01:020.82 0.71 5.71%
NVFY 2025-04-22 16:00:540.81 0.71 2.86%
NVFY 2025-04-22 17:00:490.81 0.65 2.74%
NVFY 2025-04-22 18:01:010.90 0.65 2.74%
NVFY 2025-04-22 20:01:060.00 0.00 2.74%
2025-04-23
NVFY 2025-04-23 05:00:530.87 0.65 2.74%
NVFY 2025-04-23 07:00:520.87 0.71 2.74%
NVFY 2025-04-23 10:01:040.80 0.71 -9.59%
NVFY 2025-04-23 11:00:460.91 0.71 13.70%
NVFY 2025-04-23 12:01:050.84 0.71 2.74%
NVFY 2025-04-23 13:00:510.90 0.72 2.74%
NVFY 2025-04-23 14:01:050.90 0.81 2.74%
NVFY 2025-04-23 15:00:530.90 0.79 2.74%
NVFY 2025-04-23 16:01:080.90 0.77 19.18%
NVFY 2025-04-23 16:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000164117225005845/0001641172-25-005845-index.htm
8-K - Nova Lifestyle, Inc. (0001473334) (Filer)
NVFY 2025-04-23 17:00:460.90 0.71 17.72%
NVFY 2025-04-23 19:00:480.90 0.71 2.53%
NVFY 2025-04-23 20:00:580.00 0.00 2.53%
2025-04-24
NVFY 2025-04-24 04:00:570.88 0.00 2.53%
NVFY 2025-04-24 05:00:430.88 0.66 2.53%
NVFY 2025-04-24 07:00:490.88 0.67 2.53%
NVFY 2025-04-24 09:00:500.88 0.68 2.53%
NVFY 2025-04-24 10:01:000.88 0.70 -10.13%
NVFY 2025-04-24 11:00:520.88 0.78 -8.86%
NVFY 2025-04-24 12:00:580.88 0.83 -6.33%
NVFY 2025-04-24 13:00:500.88 0.85 0.00%
NVFY 2025-04-24 14:00:570.89 0.85 -1.27%
NVFY 2025-04-24 15:00:470.89 0.85 -2.53%
NVFY 2025-04-24 16:00:590.95 0.71 8.86%
NVFY 2025-04-24 17:00:580.95 0.67 7.95%
NVFY 2025-04-24 18:01:010.91 0.67 -4.55%
NVFY 2025-04-24 20:00:590.00 0.00 -4.55%
2025-04-25
NVFY 2025-04-25 05:00:490.99 0.71 -4.55%
NVFY 2025-04-25 08:01:030.95 0.71 -4.55%
NVFY 2025-04-25 10:00:560.90 0.85 -4.55%
NVFY 2025-04-25 11:00:460.90 0.87 -4.55%
NVFY 2025-04-25 12:00:550.85 0.73 -5.68%
NVFY 2025-04-25 14:00:540.85 0.73 -6.82%
NVFY 2025-04-25 15:00:461.02 1.00 13.64%
NVFY 2025-04-25 16:00:531.10 0.95 17.05%
NVFY 2025-04-25 17:00:451.10 0.95 16.67%
NVFY 2025-04-25 18:00:581.14 0.95 16.67%
NVFY 2025-04-25 20:00:570.00 0.00 16.67%
2025-04-29
NVFY 2025-04-29 11:04:201.12 1.05 3.88%
NVFY 2025-04-29 12:00:511.10 1.05 5.83%
NVFY 2025-04-29 14:00:451.09 1.04 0.97%
NVFY 2025-04-29 15:01:031.10 1.00 -0.97%
NVFY 2025-04-29 16:00:451.12 1.01 -1.94%
NVFY 2025-04-29 17:00:551.19 1.00 -1.94%
NVFY 2025-04-29 20:00:420.00 0.00 -1.94%
2025-04-30
NVFY 2025-04-30 05:00:531.41 0.46 -1.94%
NVFY 2025-04-30 06:00:501.41 0.90 -1.94%
NVFY 2025-04-30 07:00:501.19 0.90 -1.94%
NVFY 2025-04-30 10:00:521.03 0.96 0.00%
NVFY 2025-04-30 11:00:491.02 0.93 -0.97%
NVFY 2025-04-30 12:00:530.99 0.93 -0.97%
NVFY 2025-04-30 13:00:441.04 1.01 1.94%
NVFY 2025-04-30 14:00:501.04 1.01 0.00%
NVFY 2025-04-30 15:00:511.04 0.99 0.00%
NVFY 2025-04-30 16:00:491.10 1.01 -1.94%
NVFY 2025-04-30 17:00:471.11 1.02 -1.96%
NVFY 2025-04-30 18:00:501.12 1.02 -1.96%
NVFY 2025-04-30 19:00:471.12 0.90 -1.96%
NVFY 2025-04-30 20:00:540.00 0.00 -1.96%
2025-05-01
NVFY 2025-05-01 04:03:321.15 0.00 -1.96%
NVFY 2025-05-01 05:00:461.15 0.46 -1.96%
NVFY 2025-05-01 06:01:001.15 0.90 -1.96%
NVFY 2025-05-01 10:00:571.04 1.00 -0.98%
NVFY 2025-05-01 11:00:451.07 1.02 1.96%
NVFY 2025-05-01 13:00:441.09 1.02 0.98%
NVFY 2025-05-01 14:00:581.09 1.02 0.00%
NVFY 2025-05-01 15:00:451.05 1.02 1.96%
NVFY 2025-05-01 16:00:561.14 1.02 1.96%
NVFY 2025-05-01 17:00:431.15 1.02 1.96%
NVFY 2025-05-01 18:00:581.15 1.03 1.96%
NVFY 2025-05-01 19:00:461.15 1.02 1.96%
NVFY 2025-05-01 20:00:550.00 0.00 1.96%
2025-05-02
NVFY 2025-05-02 05:00:461.41 0.72 1.96%
NVFY 2025-05-02 06:01:091.41 0.90 1.96%
NVFY 2025-05-02 07:00:461.19 0.90 1.96%
NVFY 2025-05-02 09:00:451.19 0.72 1.96%
NVFY 2025-05-02 10:00:551.04 1.01 0.00%
NVFY 2025-05-02 12:00:591.08 1.01 0.00%
NVFY 2025-05-02 14:00:571.10 1.01 0.00%
NVFY 2025-05-02 17:00:461.10 1.01 -1.92%
NVFY 2025-05-02 18:00:521.10 0.92 -1.92%
NVFY 2025-05-02 20:01:000.00 0.00 -1.92%
2025-05-05
NVFY 2025-05-05 05:00:471.41 0.46 -1.92%
NVFY 2025-05-05 06:00:541.41 0.90 -1.92%
NVFY 2025-05-05 07:00:521.19 0.90 -1.92%
NVFY 2025-05-05 10:01:001.09 0.92 -8.65%
NVFY 2025-05-05 12:00:571.10 0.96 -1.92%
NVFY 2025-05-05 13:00:441.10 0.96 0.00%
NVFY 2025-05-05 14:00:581.04 0.97 1.92%
NVFY 2025-05-05 15:00:461.04 0.99 1.92%
NVFY 2025-05-05 16:00:571.10 1.01 0.00%
NVFY 2025-05-05 18:00:531.10 0.96 0.00%
NVFY 2025-05-05 20:00:560.00 0.00 0.00%
2025-05-06
NVFY 2025-05-06 05:00:441.41 0.46 0.00%
NVFY 2025-05-06 06:00:581.41 0.90 0.00%
NVFY 2025-05-06 07:00:461.19 0.90 0.00%
NVFY 2025-05-06 10:01:031.09 1.02 5.88%
NVFY 2025-05-06 11:00:431.11 1.02 6.86%
NVFY 2025-05-06 15:00:451.11 1.02 2.94%
NVFY 2025-05-06 16:00:591.10 1.01 5.88%
NVFY 2025-05-06 17:00:471.08 1.01 3.92%
NVFY 2025-05-06 18:00:591.08 0.90 5.88%
NVFY 2025-05-06 20:00:560.00 0.00 5.88%
2025-05-07
NVFY 2025-05-07 05:00:491.41 0.46 5.88%
NVFY 2025-05-07 06:01:011.41 0.90 5.88%
NVFY 2025-05-07 07:00:511.19 1.06 5.88%
NVFY 2025-05-07 10:00:541.08 1.06 1.96%
NVFY 2025-05-07 11:00:441.08 0.98 -0.98%
NVFY 2025-05-07 13:00:461.08 1.03 -0.98%
NVFY 2025-05-07 14:00:481.08 1.04 -0.98%
NVFY 2025-05-07 15:00:481.08 1.01 -1.96%
NVFY 2025-05-07 16:00:541.10 1.01 -1.96%
NVFY 2025-05-07 17:00:451.13 1.01 -1.96%
NVFY 2025-05-07 18:00:491.13 0.92 -1.96%
NVFY 2025-05-07 20:00:540.00 0.00 -1.96%
2025-05-08
NVFY 2025-05-08 05:00:471.41 0.54 -1.96%
NVFY 2025-05-08 06:00:511.41 0.90 -1.96%
NVFY 2025-05-08 07:00:471.19 0.90 -1.96%
NVFY 2025-05-08 10:00:551.08 1.01 4.90%
NVFY 2025-05-08 11:00:481.06 1.01 4.90%
NVFY 2025-05-08 12:00:471.05 1.01 4.90%
NVFY 2025-05-08 16:00:541.13 1.01 3.92%
NVFY 2025-05-08 17:00:391.13 1.01 3.85%
NVFY 2025-05-08 18:00:461.13 0.90 3.85%
NVFY 2025-05-08 20:00:510.00 0.00 3.85%
2025-05-09
NVFY 2025-05-09 05:00:451.41 1.07 3.85%
NVFY 2025-05-09 06:00:541.41 1.08 3.85%
NVFY 2025-05-09 07:00:431.19 1.08 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.