NVFY 1970-01-01 03:00:001.92 1.85 -3.54%
NVFY 2020-11-12 15:01:371.92 1.85 -3.54%
NVFY 2020-11-12 16:01:371.99 1.88 -3.54%
NVFY 2020-11-12 17:01:391.95 1.85 -1.57%
NVFY 2020-11-12 18:01:381.93 1.87 -1.57%
NVFY 2020-11-12 19:01:371.94 1.87 0.00%
NVFY 2020-11-12 20:01:371.94 1.87 0.00%
NVFY 2020-11-12 21:01:371.93 1.87 0.00%
NVFY 2020-11-12 22:01:371.94 1.87 0.00%
NVFY 2020-11-12 23:01:361.94 1.87 -1.05%
NVFY 2020-11-13 01:08:241.95 1.87 -1.05%
NVFY 2020-11-13 02:01:361.95 1.87 -1.05%
NVFY 2020-11-13 03:01:361.95 1.87 -1.05%
NVFY 2020-11-13 04:01:361.95 1.87 -1.05%
NVFY 2020-11-13 05:01:361.95 1.87 -1.05%
NVFY 2020-11-13 06:01:371.95 1.87 -1.05%
NVFY 2020-11-13 07:01:361.95 1.87 -1.05%
NVFY 2020-11-13 08:01:381.95 1.87 -1.05%
NVFY 2020-11-13 09:01:381.95 1.87 -1.05%
NVFY 2020-11-13 10:01:381.95 1.87 -1.05%
NVFY 2020-11-13 11:01:361.95 1.87 -1.05%
NVFY 2020-11-13 12:01:371.95 1.87 -1.05%
NVFY 2020-11-13 13:01:371.95 1.87 -1.05%
NVFY 2020-11-13 14:01:361.95 1.87 -1.05%
NVFY 2020-11-13 15:01:371.95 1.87 -1.05%
NVFY 2020-11-13 16:01:371.99 1.87 -1.05%
NVFY 2020-11-13 17:01:481.90 1.85 -2.12%
NVFY 2020-11-13 18:01:391.93 1.83 0.00%
NVFY 2020-11-13 19:01:371.93 1.88 1.06%
NVFY 2020-11-13 20:01:372.00 1.91 2.65%
NVFY 2020-11-13 21:01:382.01 1.96 2.65%
NVFY 2020-11-13 22:01:391.99 1.92 2.65%
NVFY 2020-11-13 23:01:371.99 1.91 4.23%
NVFY 2020-11-14 01:07:252.09 1.91 5.29%
NVFY 2020-11-14 02:01:362.09 1.91 5.29%
NVFY 2020-11-14 03:01:362.09 1.91 5.29%
NVFY 2020-11-14 04:01:362.09 1.91 5.29%
NVFY 2020-11-14 05:01:382.09 1.91 5.29%
NVFY 2020-11-14 06:01:372.09 1.91 5.29%
NVFY 2020-11-14 07:01:372.09 1.91 5.29%
NVFY 2020-11-14 08:01:362.09 1.91 5.29%
NVFY 2020-11-14 09:01:362.09 1.91 5.29%
NVFY 2020-11-14 10:01:362.09 1.91 5.29%
NVFY 2020-11-14 11:01:372.09 1.91 5.29%
NVFY 2020-11-14 12:01:362.09 1.91 5.29%
NVFY 2020-11-14 13:01:372.09 1.91 5.29%
NVFY 2020-11-14 14:01:362.09 1.91 5.29%
NVFY 2020-11-14 15:01:362.09 1.91 5.29%
NVFY 2020-11-14 16:01:372.09 1.91 5.29%
NVFY 2020-11-14 17:01:362.09 1.91 5.29%
NVFY 2020-11-14 18:01:372.09 1.91 5.29%
NVFY 2020-11-14 19:01:372.09 1.91 5.29%
NVFY 2020-11-14 20:01:362.09 1.91 5.29%
NVFY 2020-11-14 21:01:362.09 1.91 5.29%
NVFY 2020-11-14 22:01:372.09 1.91 5.29%
NVFY 2020-11-14 23:01:372.09 1.91 5.29%
NVFY 2020-11-15 01:11:102.09 1.91 5.29%
NVFY 2020-11-15 02:01:362.09 1.91 5.29%
NVFY 2020-11-15 03:01:352.09 1.91 5.29%
NVFY 2020-11-15 04:01:362.09 1.91 5.29%
NVFY 2020-11-15 05:01:352.09 1.91 5.29%
NVFY 2020-11-15 06:01:362.09 1.91 5.29%
NVFY 2020-11-15 07:01:362.09 1.91 5.29%
NVFY 2020-11-15 08:01:372.09 1.91 5.29%
NVFY 2020-11-15 09:01:362.09 1.91 5.29%
NVFY 2020-11-15 10:01:372.09 1.91 5.29%
NVFY 2020-11-15 11:01:362.09 1.91 5.29%
NVFY 2020-11-15 12:01:372.09 1.91 5.29%
NVFY 2020-11-15 13:01:372.09 1.91 5.29%
NVFY 2020-11-15 14:01:372.09 1.91 5.29%
NVFY 2020-11-15 15:01:372.09 1.91 5.29%
NVFY 2020-11-15 16:01:382.09 1.91 5.29%
NVFY 2020-11-15 17:01:362.09 1.91 5.29%
NVFY 2020-11-15 18:01:382.09 1.91 5.29%
NVFY 2020-11-15 19:01:382.09 1.91 5.29%
NVFY 2020-11-15 20:01:382.09 1.91 5.29%
NVFY 2020-11-15 21:01:382.09 1.91 5.29%
NVFY 2020-11-15 22:01:372.09 1.91 5.29%
NVFY 2020-11-15 23:01:442.09 1.91 5.29%
NVFY 2020-11-16 01:09:242.09 1.91 5.29%
NVFY 2020-11-16 02:01:392.09 1.91 5.29%
NVFY 2020-11-16 03:01:352.09 1.91 5.29%
NVFY 2020-11-16 04:01:362.09 1.91 5.29%
NVFY 2020-11-16 05:01:362.09 1.91 5.29%
NVFY 2020-11-16 06:01:372.09 1.91 5.29%
NVFY 2020-11-16 07:01:372.09 1.91 5.29%
NVFY 2020-11-16 08:01:362.09 1.91 5.29%
NVFY 2020-11-16 09:01:362.09 1.91 5.29%
NVFY 2020-11-16 10:01:372.09 1.91 5.29%
NVFY 2020-11-16 11:01:382.09 1.91 5.29%
NVFY 2020-11-16 12:01:372.09 1.91 5.29%
NVFY 2020-11-16 13:01:372.09 1.91 5.29%
NVFY 2020-11-16 14:01:382.09 1.91 5.29%
NVFY 2020-11-16 15:01:372.09 1.91 5.29%
NVFY 2020-11-16 16:01:412.10 1.87 5.29%
NVFY 2020-11-16 17:01:432.03 1.97 -2.01%
NVFY 2020-11-16 18:01:391.96 1.88 -3.02%
NVFY 2020-11-16 19:01:382.00 1.93 -2.51%
NVFY 2020-11-16 20:01:371.99 1.91 -2.51%
NVFY 2020-11-16 21:01:391.90 1.87 -5.03%
NVFY 2020-11-16 22:01:391.93 1.87 -5.03%
NVFY 2020-11-16 23:01:372.08 1.88 -0.50%
NVFY 2020-11-17 01:06:592.08 1.50 -8.42%
NVFY 2020-11-17 02:01:372.08 1.80 -8.42%
NVFY 2020-11-17 03:01:372.08 1.80 -8.42%
NVFY 2020-11-17 04:01:372.08 1.80 -8.42%
NVFY 2020-11-17 05:01:372.08 1.80 -8.42%
NVFY 2020-11-17 06:01:382.08 1.80 -8.42%
NVFY 2020-11-17 07:01:372.08 1.80 -8.42%
NVFY 2020-11-17 08:01:372.08 1.80 -8.42%
NVFY 2020-11-17 09:01:382.08 1.80 -8.42%
NVFY 2020-11-17 10:01:382.08 1.80 -8.42%
NVFY 2020-11-17 11:01:372.08 1.80 -8.42%
NVFY 2020-11-17 12:01:382.08 1.80 -8.42%
NVFY 2020-11-17 13:01:392.08 1.80 -8.42%
NVFY 2020-11-17 14:01:382.08 1.80 -8.42%
NVFY 2020-11-17 15:01:381.85 1.62 -9.41%
NVFY 2020-11-17 16:01:382.02 1.96 0.00%
NVFY 2020-11-17 17:03:302.04 2.00 9.19%
NVFY 2020-11-17 18:01:382.05 2.02 9.19%
NVFY 2020-11-17 19:01:382.05 1.98 12.43%
NVFY 2020-11-17 20:01:372.11 2.06 13.51%
NVFY 2020-11-17 21:01:382.11 2.00 12.43%
NVFY 2020-11-17 22:01:382.11 2.04 12.43%
NVFY 2020-11-17 23:01:382.12 2.10 13.51%
NVFY 2020-11-18 01:06:032.60 2.02 3.92%
NVFY 2020-11-18 02:03:292.60 2.02 3.92%
NVFY 2020-11-18 03:01:362.60 2.02 3.92%
NVFY 2020-11-18 04:01:362.60 2.02 3.92%
NVFY 2020-11-18 05:01:382.60 2.02 3.92%
NVFY 2020-11-18 06:01:372.60 2.02 3.92%
NVFY 2020-11-18 07:01:382.60 2.02 3.92%
NVFY 2020-11-18 08:01:372.60 2.02 3.92%
NVFY 2020-11-18 09:01:372.60 2.02 3.92%
NVFY 2020-11-18 10:01:382.60 2.02 3.92%
NVFY 2020-11-18 11:01:382.60 2.02 3.92%
NVFY 2020-11-18 12:01:392.60 2.02 3.92%
NVFY 2020-11-18 13:01:392.12 2.02 3.92%
NVFY 2020-11-18 14:01:382.54 1.71 3.92%
NVFY 2020-11-18 15:01:39199999.99 0.01 3.92%
NVFY 2020-11-18 16:01:402.23 1.93 3.92%
NVFY 2020-11-18 17:02:422.15 2.11 -0.47%
NVFY 2020-11-18 18:01:402.17 2.11 0.00%
NVFY 2020-11-18 19:01:392.20 2.13 0.94%
NVFY 2020-11-18 20:01:382.20 2.19 4.72%
NVFY 2020-11-18 21:01:372.17 2.13 1.89%
NVFY 2020-11-18 22:01:392.20 2.17 2.83%
NVFY 2020-11-18 23:01:382.26 2.16 1.89%
NVFY 2020-11-19 01:06:122.64 1.90 4.25%
NVFY 2020-11-19 02:01:362.64 1.90 4.25%
NVFY 2020-11-19 03:01:385.50 1.90 4.25%
NVFY 2020-11-19 04:01:372.17 2.13 4.25%
NVFY 2020-11-19 05:01:372.19 2.16 4.25%
NVFY 2020-11-19 06:01:382.20 2.16 4.25%
NVFY 2020-11-19 07:01:382.19 2.16 4.25%
NVFY 2020-11-19 08:01:362.22 2.16 4.25%
NVFY 2020-11-19 09:01:372.26 2.17 4.25%
NVFY 2020-11-19 10:01:372.19 2.12 4.25%
NVFY 2020-11-19 11:01:392.19 2.12 4.25%
NVFY 2020-11-19 12:01:382.19 1.71 4.25%
NVFY 2020-11-19 13:01:372.19 1.71 4.25%
NVFY 2020-11-19 14:01:392.61 1.76 4.25%
NVFY 2020-11-19 15:01:392.61 1.71 4.25%
NVFY 2020-11-19 16:01:382.41 1.99 4.25%
NVFY 2020-11-19 18:01:402.22 2.16 -1.36%
NVFY 2020-11-19 19:01:532.20 2.15 -2.71%
NVFY 2020-11-19 20:01:392.21 2.06 -6.33%
NVFY 2020-11-19 21:01:382.21 2.01 -5.88%
NVFY 2020-11-19 22:01:382.13 2.05 -5.88%
NVFY 2020-11-19 23:01:382.11 2.09 -5.43%
NVFY 2020-11-20 01:07:012.21 1.71 -5.12%
NVFY 2020-11-20 02:01:372.21 1.71 -5.12%
NVFY 2020-11-20 03:01:372.50 1.63 -5.12%
NVFY 2020-11-20 04:01:362.50 1.63 -5.12%
NVFY 2020-11-20 05:01:362.50 1.63 -5.12%
NVFY 2020-11-20 06:01:372.50 1.63 -5.12%
NVFY 2020-11-20 07:01:362.50 1.63 -5.12%
NVFY 2020-11-20 08:01:372.50 1.63 -5.12%
NVFY 2020-11-20 09:01:392.50 1.63 -5.12%
NVFY 2020-11-20 10:01:392.50 1.63 -5.12%
NVFY 2020-11-20 11:01:372.50 1.63 -5.12%
NVFY 2020-11-20 12:01:382.50 1.63 -5.12%
NVFY 2020-11-20 13:01:392.50 1.63 -5.12%
NVFY 2020-11-20 14:01:382.51 1.68 -5.12%
NVFY 2020-11-20 15:01:393.24 0.01 -5.12%
NVFY 2020-11-20 16:01:392.13 1.93 -5.12%
NVFY 2020-11-20 17:01:522.09 2.03 -2.82%
NVFY 2020-11-20 18:01:402.12 2.03 -1.88%
NVFY 2020-11-20 19:01:392.06 2.01 -4.23%
NVFY 2020-11-20 20:01:372.00 1.97 -7.51%
NVFY 2020-11-20 21:01:402.03 1.97 -7.51%
NVFY 2020-11-20 22:01:382.05 1.98 -4.69%
NVFY 2020-11-20 23:01:362.00 1.98 -6.10%
NVFY 2020-11-21 01:06:192.06 1.56 -8.21%
NVFY 2020-11-21 02:01:362.06 1.56 -8.21%
NVFY 2020-11-21 03:01:362.40 1.56 -8.21%
NVFY 2020-11-21 04:01:372.40 1.56 -8.21%
NVFY 2020-11-21 05:01:362.40 1.56 -8.21%
NVFY 2020-11-21 06:01:372.40 1.56 -8.21%
NVFY 2020-11-21 07:01:382.40 1.56 -8.21%
NVFY 2020-11-21 08:01:372.40 1.56 -8.21%
NVFY 2020-11-21 09:01:352.40 1.56 -8.21%
NVFY 2020-11-21 10:01:382.40 1.56 -8.21%
NVFY 2020-11-21 11:01:372.40 1.56 -8.21%
NVFY 2020-11-21 12:01:382.40 1.56 -8.21%
NVFY 2020-11-21 13:01:382.40 1.56 -8.21%
NVFY 2020-11-21 14:01:372.40 1.56 -8.21%
NVFY 2020-11-21 15:01:372.40 1.56 -8.21%
NVFY 2020-11-21 16:01:372.40 1.56 -8.21%
NVFY 2020-11-21 17:01:372.40 1.56 -8.21%
NVFY 2020-11-21 18:01:382.40 1.56 -8.21%
NVFY 2020-11-21 19:01:382.40 1.56 -8.21%
NVFY 2020-11-21 20:01:382.40 1.56 -8.21%
NVFY 2020-11-21 21:01:392.40 1.56 -8.21%
NVFY 2020-11-21 22:01:382.40 1.56 -8.21%
NVFY 2020-11-21 23:01:362.40 1.56 -8.21%
NVFY 2020-11-22 01:08:512.40 1.56 -8.21%
NVFY 2020-11-22 02:01:362.40 1.56 -8.21%
NVFY 2020-11-22 03:01:362.40 1.56 -8.21%
NVFY 2020-11-22 04:01:352.40 1.56 -8.21%
NVFY 2020-11-22 05:01:362.40 1.56 -8.21%
NVFY 2020-11-22 06:01:362.40 1.56 -8.21%
NVFY 2020-11-22 07:01:362.40 1.56 -8.21%
NVFY 2020-11-22 08:01:362.40 1.56 -8.21%
NVFY 2020-11-22 09:01:362.40 1.56 -8.21%
NVFY 2020-11-22 10:01:372.40 1.56 -8.21%
NVFY 2020-11-22 11:01:362.40 1.56 -8.21%
NVFY 2020-11-22 12:01:382.40 1.56 -8.21%
NVFY 2020-11-22 13:01:372.40 1.56 -8.21%
NVFY 2020-11-22 14:01:372.40 1.56 -8.21%
NVFY 2020-11-22 15:01:372.40 1.56 -8.21%
NVFY 2020-11-22 16:01:372.40 1.56 -8.21%
NVFY 2020-11-22 17:01:372.40 1.56 -8.21%
NVFY 2020-11-22 18:01:372.40 1.56 -8.21%
NVFY 2020-11-22 19:01:402.40 1.56 -8.21%
NVFY 2020-11-22 20:01:372.40 1.56 -8.21%
NVFY 2020-11-22 21:01:382.40 1.56 -8.21%
NVFY 2020-11-22 22:01:372.40 1.56 -8.21%
NVFY 2020-11-22 23:01:422.40 1.56 -8.21%
NVFY 2020-11-23 01:07:542.40 1.56 -8.21%
NVFY 2020-11-23 02:01:362.40 1.56 -8.21%
NVFY 2020-11-23 03:01:352.40 1.56 -8.21%
NVFY 2020-11-23 04:01:362.40 1.56 -8.21%
NVFY 2020-11-23 05:01:372.40 1.56 -8.21%
NVFY 2020-11-23 06:01:362.40 1.56 -8.21%
NVFY 2020-11-23 07:01:382.40 1.56 -8.21%
NVFY 2020-11-23 08:01:372.40 1.56 -8.21%
NVFY 2020-11-23 09:01:372.40 1.56 -8.21%
NVFY 2020-11-23 10:01:392.40 1.56 -8.21%
NVFY 2020-11-23 11:01:382.40 1.56 -8.21%
NVFY 2020-11-23 12:01:392.40 1.56 -8.21%
NVFY 2020-11-23 13:01:382.40 1.56 -8.21%
NVFY 2020-11-23 14:01:382.40 1.56 -8.21%
NVFY 2020-11-23 15:01:39199999.99 0.01 -8.21%
NVFY 2020-11-23 16:01:382.13 2.02 -2.42%
NVFY 2020-11-23 17:01:482.04 2.00 6.32%
NVFY 2020-11-23 18:01:402.04 2.02 6.32%
NVFY 2020-11-23 19:01:402.12 2.07 10.53%
NVFY 2020-11-23 20:01:382.09 2.03 7.89%
NVFY 2020-11-23 21:01:382.10 2.06 8.95%
NVFY 2020-11-23 22:01:382.07 1.99 8.95%
NVFY 2020-11-23 23:01:372.07 2.04 7.89%
NVFY 2020-11-24 01:06:192.20 2.00 3.45%
NVFY 2020-11-24 02:01:372.20 2.00 3.45%
NVFY 2020-11-24 03:01:382.20 1.88 3.45%
NVFY 2020-11-24 04:01:372.20 1.88 3.45%
NVFY 2020-11-24 05:01:382.20 1.88 3.45%
NVFY 2020-11-24 06:01:362.20 1.88 3.45%
NVFY 2020-11-24 07:01:382.20 1.88 3.45%
NVFY 2020-11-24 08:01:362.20 1.88 3.45%
NVFY 2020-11-24 09:01:422.20 1.88 3.45%
NVFY 2020-11-24 10:01:392.20 1.88 3.45%
NVFY 2020-11-24 11:01:392.20 1.88 3.45%
NVFY 2020-11-24 12:01:422.20 1.88 3.45%
NVFY 2020-11-24 13:01:392.20 1.88 3.45%
NVFY 2020-11-24 14:01:472.05 1.65 3.45%
NVFY 2020-11-24 15:01:402.05 0.01 3.45%
NVFY 2020-11-24 16:01:422.05 1.90 3.45%
NVFY 2020-11-24 17:02:522.03 1.98 -2.44%
NVFY 2020-11-24 18:01:422.03 1.98 -3.90%
NVFY 2020-11-24 19:02:532.06 2.00 -2.44%
NVFY 2020-11-24 20:01:382.01 1.96 -2.44%
NVFY 2020-11-24 21:01:382.00 1.99 -2.44%
NVFY 2020-11-24 22:01:392.07 2.01 -0.98%
NVFY 2020-11-24 23:01:382.07 2.00 0.49%
NVFY 2020-11-25 01:06:072.07 2.00 1.98%
NVFY 2020-11-25 02:01:372.07 2.04 0.99%
NVFY 2020-11-25 03:01:372.08 2.00 2.48%
NVFY 2020-11-25 04:01:372.08 2.00 2.48%
NVFY 2020-11-25 05:01:382.08 2.00 2.48%
NVFY 2020-11-25 06:01:372.08 2.00 2.48%
NVFY 2020-11-25 07:01:392.08 2.00 2.48%
NVFY 2020-11-25 08:01:362.08 2.00 2.48%
NVFY 2020-11-25 09:01:362.08 2.00 2.48%
NVFY 2020-11-25 10:01:382.08 2.00 2.48%
NVFY 2020-11-25 11:01:372.08 2.00 2.48%
NVFY 2020-11-25 12:01:382.09 2.02 2.48%
NVFY 2020-11-25 13:01:382.09 2.02 2.48%
NVFY 2020-11-25 14:01:392.09 2.02 2.48%
NVFY 2020-11-25 15:01:392.22 2.08 3.47%
NVFY 2020-11-25 16:01:382.13 2.08 2.97%
NVFY 2020-11-25 18:01:422.07 2.05 0.49%
NVFY 2020-11-25 19:01:392.15 2.09 0.49%
NVFY 2020-11-25 20:01:392.15 2.12 3.88%
NVFY 2020-11-25 21:01:382.28 2.21 7.77%
NVFY 2020-11-25 22:01:412.24 2.22 7.77%
NVFY 2020-11-25 23:01:392.24 2.13 8.25%
NVFY 2020-11-26 01:07:302.33 2.12 9.31%
NVFY 2020-11-26 02:01:372.33 2.12 9.31%
NVFY 2020-11-26 03:01:372.33 2.12 9.31%
NVFY 2020-11-26 04:01:382.33 2.12 9.31%
NVFY 2020-11-26 05:01:392.33 2.12 9.31%
NVFY 2020-11-26 06:01:382.33 2.12 9.31%
NVFY 2020-11-26 07:01:382.33 2.12 9.31%
NVFY 2020-11-26 08:01:372.33 2.12 9.31%
NVFY 2020-11-26 09:01:372.33 2.12 9.31%
NVFY 2020-11-26 10:01:382.33 2.12 9.31%
NVFY 2020-11-26 11:01:382.33 2.12 9.31%
NVFY 2020-11-26 12:01:392.33 2.12 9.31%
NVFY 2020-11-26 13:01:392.33 2.12 9.31%
NVFY 2020-11-26 14:01:382.33 2.12 9.31%
NVFY 2020-11-26 15:01:382.33 2.12 9.31%
NVFY 2020-11-26 16:01:382.33 2.12 9.31%
NVFY 2020-11-26 17:01:372.33 2.12 9.31%
NVFY 2020-11-26 18:01:372.33 2.12 9.31%
NVFY 2020-11-26 19:01:392.33 2.12 9.31%
NVFY 2020-11-26 20:01:382.33 2.12 9.31%
NVFY 2020-11-26 21:01:402.33 2.12 9.31%
NVFY 2020-11-26 22:01:392.33 2.12 9.31%
NVFY 2020-11-26 23:01:392.33 2.12 9.31%
NVFY 2020-11-27 01:08:062.33 2.12 9.31%
NVFY 2020-11-27 02:01:382.33 2.12 9.31%
NVFY 2020-11-27 03:01:382.33 2.12 9.31%
NVFY 2020-11-27 04:01:372.33 2.12 9.31%
NVFY 2020-11-27 05:01:392.33 2.12 9.31%
NVFY 2020-11-27 06:01:382.33 2.12 9.31%
NVFY 2020-11-27 07:01:382.33 2.12 9.31%
NVFY 2020-11-27 08:01:372.33 2.12 9.31%
NVFY 2020-11-27 09:01:372.33 2.12 9.31%
NVFY 2020-11-27 10:01:372.33 2.12 9.31%
NVFY 2020-11-27 12:02:332.33 2.12 9.31%
NVFY 2020-11-27 13:01:422.33 2.12 9.31%
NVFY 2020-11-27 14:01:372.67 1.80 9.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83