2025-10-06
|
| NVFY | 2025-10-06 00:06:21 | | 0.00 | 0.00 | -3.29% |
| NVFY | 2025-10-06 05:02:05 | | 5.90 | 4.86 | -3.29% |
| NVFY | 2025-10-06 07:02:07 | | 5.60 | 4.86 | -3.29% |
| NVFY | 2025-10-06 08:02:55 | | 5.60 | 5.32 | -3.29% |
| NVFY | 2025-10-06 09:02:08 | | 5.60 | 4.87 | -3.29% |
| NVFY | 2025-10-06 10:02:55 | | 5.44 | 5.40 | 0.91% |
| NVFY | 2025-10-06 11:02:09 | | 5.48 | 5.45 | 1.83% |
| NVFY | 2025-10-06 12:02:56 | | 5.45 | 5.44 | 1.65% |
| NVFY | 2025-10-06 13:02:11 | | 5.50 | 5.45 | 1.65% |
| NVFY | 2025-10-06 14:02:56 | | 5.53 | 5.48 | 2.19% |
| NVFY | 2025-10-06 15:02:12 | | 5.50 | 5.47 | 2.19% |
| NVFY | 2025-10-06 16:02:55 | | 5.60 | 5.41 | 1.83% |
| NVFY | 2025-10-06 17:02:10 | | 5.60 | 5.41 | 1.86% |
| NVFY | 2025-10-06 20:02:54 | | 0.00 | 0.00 | 1.86% |
2025-10-07
|
| NVFY | 2025-10-07 05:02:12 | | 6.07 | 5.00 | 1.86% |
| NVFY | 2025-10-07 07:02:08 | | 5.69 | 5.31 | 1.86% |
| NVFY | 2025-10-07 09:02:07 | | 5.69 | 5.40 | 1.86% |
| NVFY | 2025-10-07 10:02:54 | | 5.44 | 5.40 | -0.74% |
| NVFY | 2025-10-07 11:02:06 | | 5.38 | 5.32 | -2.42% |
| NVFY | 2025-10-07 12:02:52 | | 5.37 | 5.33 | -2.23% |
| NVFY | 2025-10-07 13:02:09 | | 5.44 | 5.36 | -2.42% |
| NVFY | 2025-10-07 14:02:53 | | 5.44 | 5.40 | -1.12% |
| NVFY | 2025-10-07 15:02:11 | | 5.57 | 5.47 | 0.74% |
| NVFY | 2025-10-07 16:02:54 | | 5.58 | 5.40 | 0.00% |
| NVFY | 2025-10-07 18:02:53 | | 5.58 | 5.40 | -1.10% |
| NVFY | 2025-10-07 19:02:11 | | 5.58 | 5.40 | -0.91% |
| NVFY | 2025-10-07 20:02:56 | | 0.00 | 0.00 | -0.91% |
2025-10-08
|
| NVFY | 2025-10-08 05:02:14 | | 5.60 | 4.86 | -0.91% |
| NVFY | 2025-10-08 09:02:09 | | 5.60 | 5.34 | -0.91% |
| NVFY | 2025-10-08 10:02:51 | | 5.64 | 5.52 | 2.74% |
| NVFY | 2025-10-08 11:02:08 | | 5.61 | 5.59 | 2.38% |
| NVFY | 2025-10-08 12:02:56 | | 5.62 | 5.58 | 2.38% |
| NVFY | 2025-10-08 13:02:14 | | 5.64 | 5.51 | 0.91% |
| NVFY | 2025-10-08 14:02:59 | | 5.55 | 5.51 | 0.91% |
| NVFY | 2025-10-08 15:02:13 | | 5.53 | 5.46 | 0.91% |
| NVFY | 2025-10-08 16:02:58 | | 5.60 | 5.47 | 1.46% |
| NVFY | 2025-10-08 17:02:12 | | 5.60 | 5.47 | 1.47% |
| NVFY | 2025-10-08 20:02:54 | | 0.00 | 0.00 | 1.47% |
2025-10-09
|
| NVFY | 2025-10-09 05:02:17 | | 6.07 | 5.05 | 1.47% |
| NVFY | 2025-10-09 08:02:48 | | 6.07 | 5.48 | 1.47% |
| NVFY | 2025-10-09 09:02:09 | | 5.98 | 5.48 | 1.47% |
| NVFY | 2025-10-09 10:02:49 | | 5.42 | 5.36 | -2.01% |
| NVFY | 2025-10-09 11:02:07 | | 5.40 | 5.32 | -3.66% |
| NVFY | 2025-10-09 12:02:50 | | 5.33 | 5.25 | -4.58% |
| NVFY | 2025-10-09 13:02:10 | | 5.33 | 5.27 | -3.66% |
| NVFY | 2025-10-09 14:02:53 | | 5.34 | 5.30 | -3.85% |
| NVFY | 2025-10-09 15:02:12 | | 5.37 | 5.30 | -3.85% |
| NVFY | 2025-10-09 16:02:54 | | 5.57 | 5.27 | -3.48% |
| NVFY | 2025-10-09 16:30:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000149315225017613/0001493152-25-017613-index.htm
8-K - Nova Lifestyle, Inc. (0001473334) (Filer) |
| NVFY | 2025-10-09 17:02:12 | | 5.57 | 5.27 | -3.44% |
| NVFY | 2025-10-09 20:02:57 | | 0.00 | 0.00 | -3.44% |
2025-10-10
|
| NVFY | 2025-10-10 04:02:57 | | 0.00 | 5.00 | -3.44% |
| NVFY | 2025-10-10 05:02:15 | | 6.03 | 5.34 | -3.44% |
| NVFY | 2025-10-10 06:02:49 | | 5.30 | 5.20 | 0.00% |
| NVFY | 2025-10-10 07:02:11 | | 5.30 | 5.22 | -0.72% |
| NVFY | 2025-10-10 09:02:09 | | 5.50 | 5.22 | -0.72% |
| NVFY | 2025-10-10 10:02:51 | | 5.30 | 5.23 | -1.45% |
| NVFY | 2025-10-10 11:02:08 | | 5.36 | 5.31 | 0.00% |
| NVFY | 2025-10-10 12:02:52 | | 5.37 | 5.35 | 0.36% |
| NVFY | 2025-10-10 13:02:18 | | 5.42 | 5.38 | 0.90% |
| NVFY | 2025-10-10 14:02:59 | | 5.44 | 5.40 | 1.63% |
| NVFY | 2025-10-10 15:02:20 | | 5.48 | 5.44 | 2.35% |
| NVFY | 2025-10-10 16:02:57 | | 5.41 | 5.31 | 0.90% |
| NVFY | 2025-10-10 17:02:13 | | 5.41 | 5.31 | 0.94% |
| NVFY | 2025-10-10 20:02:55 | | 0.00 | 0.00 | 0.94% |
2025-10-13
|
| NVFY | 2025-10-13 07:02:13 | | 5.72 | 5.31 | 0.94% |
| NVFY | 2025-10-13 08:03:04 | | 5.72 | 5.20 | -1.12% |
| NVFY | 2025-10-13 10:03:05 | | 5.34 | 5.28 | -0.37% |
| NVFY | 2025-10-13 11:02:16 | | 5.39 | 5.35 | 0.19% |
| NVFY | 2025-10-13 12:02:59 | | 5.40 | 5.34 | -0.37% |
| NVFY | 2025-10-13 13:02:15 | | 5.34 | 5.31 | -0.75% |
| NVFY | 2025-10-13 14:03:00 | | 5.39 | 5.35 | 0.00% |
| NVFY | 2025-10-13 15:02:17 | | 5.39 | 5.36 | 0.19% |
| NVFY | 2025-10-13 16:03:01 | | 5.42 | 5.30 | 0.19% |
| NVFY | 2025-10-13 19:02:14 | | 5.45 | 5.30 | 0.19% |
| NVFY | 2025-10-13 20:02:56 | | 0.00 | 0.00 | 0.19% |
2025-10-14
|
| NVFY | 2025-10-14 04:03:02 | | 5.45 | 5.30 | 0.19% |
| NVFY | 2025-10-14 05:02:16 | | 5.45 | 5.30 | -1.31% |
| NVFY | 2025-10-14 06:02:57 | | 5.62 | 5.30 | -1.31% |
| NVFY | 2025-10-14 07:02:10 | | 5.46 | 5.30 | -1.31% |
| NVFY | 2025-10-14 08:02:56 | | 5.59 | 5.21 | -1.50% |
| NVFY | 2025-10-14 09:02:07 | | 5.38 | 5.26 | -0.56% |
| NVFY | 2025-10-14 10:02:52 | | 5.36 | 5.33 | -0.56% |
| NVFY | 2025-10-14 11:02:10 | | 5.31 | 5.30 | -1.50% |
| NVFY | 2025-10-14 12:02:53 | | 5.32 | 5.30 | -1.31% |
| NVFY | 2025-10-14 13:02:07 | | 5.34 | 5.32 | -0.75% |
| NVFY | 2025-10-14 14:02:54 | | 5.34 | 5.33 | -0.94% |
| NVFY | 2025-10-14 15:02:12 | | 5.38 | 5.36 | -0.19% |
| NVFY | 2025-10-14 16:02:53 | | 5.50 | 5.28 | -0.37% |
| NVFY | 2025-10-14 17:26:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000149315225018056/0001493152-25-018056-index.htm
8-K - Nova Lifestyle, Inc. (0001473334) (Filer) |
| NVFY | 2025-10-14 17:30:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000149315225018065/0001493152-25-018065-index.htm
8-K - Nova Lifestyle, Inc. (0001473334) (Filer) |
| NVFY | 2025-10-14 18:02:47 | | 5.18 | 4.80 | -3.71% |
| NVFY | 2025-10-14 19:02:09 | | 5.50 | 4.80 | -5.57% |
| NVFY | 2025-10-14 20:02:51 | | 0.00 | 0.00 | -5.57% |
2025-10-15
|
| NVFY | 2025-10-15 05:02:08 | | 5.62 | 4.91 | -5.57% |
| NVFY | 2025-10-15 06:02:53 | | 5.62 | 5.30 | -5.57% |
| NVFY | 2025-10-15 08:02:51 | | 5.62 | 5.36 | -5.57% |
| NVFY | 2025-10-15 09:02:08 | | 5.62 | 5.30 | 0.00% |
| NVFY | 2025-10-15 10:02:50 | | 5.34 | 5.33 | -0.56% |
| NVFY | 2025-10-15 11:02:08 | | 5.32 | 5.31 | -0.37% |
| NVFY | 2025-10-15 12:02:54 | | 5.36 | 5.32 | -0.37% |
| NVFY | 2025-10-15 13:02:11 | | 5.35 | 5.32 | 0.00% |
| NVFY | 2025-10-15 14:02:55 | | 5.38 | 5.34 | 0.00% |
| NVFY | 2025-10-15 15:02:13 | | 5.37 | 5.36 | 0.19% |
| NVFY | 2025-10-15 16:02:55 | | 5.45 | 5.30 | 1.67% |
| NVFY | 2025-10-15 17:02:13 | | 5.45 | 5.30 | 1.68% |
| NVFY | 2025-10-15 20:02:55 | | 0.00 | 0.00 | 1.68% |
2025-10-16
|
| NVFY | 2025-10-16 04:03:00 | | 5.40 | 0.00 | 1.68% |
| NVFY | 2025-10-16 05:02:15 | | 5.40 | 4.88 | 1.68% |
| NVFY | 2025-10-16 06:02:55 | | 5.90 | 4.88 | -0.75% |
| NVFY | 2025-10-16 07:02:07 | | 5.80 | 5.30 | -0.75% |
| NVFY | 2025-10-16 08:02:51 | | 5.80 | 5.34 | -0.75% |
| NVFY | 2025-10-16 10:02:51 | | 5.41 | 5.38 | -0.75% |
| NVFY | 2025-10-16 11:02:02 | | 5.33 | 5.32 | -2.24% |
| NVFY | 2025-10-16 12:02:50 | | 5.31 | 5.30 | -2.61% |
| NVFY | 2025-10-16 13:02:14 | | 5.38 | 5.35 | -1.49% |
| NVFY | 2025-10-16 14:02:58 | | 5.35 | 5.31 | -1.87% |
| NVFY | 2025-10-16 15:02:18 | | 5.34 | 5.31 | -1.87% |
| NVFY | 2025-10-16 16:03:00 | | 5.40 | 5.30 | -2.24% |
| NVFY | 2025-10-16 17:02:13 | | 5.40 | 5.30 | -2.21% |
| NVFY | 2025-10-16 20:02:56 | | 0.00 | 0.00 | -2.21% |
2025-10-17
|
| NVFY | 2025-10-17 04:02:59 | | 0.00 | 4.50 | -2.21% |
| NVFY | 2025-10-17 05:02:19 | | 5.95 | 5.20 | -2.21% |
| NVFY | 2025-10-17 06:02:57 | | 5.86 | 5.20 | -2.21% |
| NVFY | 2025-10-17 07:02:21 | | 5.52 | 5.20 | -2.21% |
| NVFY | 2025-10-17 08:02:54 | | 5.47 | 5.20 | -2.21% |
| NVFY | 2025-10-17 09:02:08 | | 5.39 | 5.20 | 0.37% |
| NVFY | 2025-10-17 10:02:49 | | 5.35 | 5.33 | 0.92% |
| NVFY | 2025-10-17 11:02:08 | | 5.38 | 5.37 | 1.29% |
| NVFY | 2025-10-17 12:02:50 | | 5.40 | 5.37 | 1.47% |
| NVFY | 2025-10-17 13:02:11 | | 5.47 | 5.46 | 2.94% |
| NVFY | 2025-10-17 14:02:53 | | 5.54 | 5.51 | 3.86% |
| NVFY | 2025-10-17 15:02:15 | | 5.47 | 5.46 | 3.13% |
| NVFY | 2025-10-17 16:02:50 | | 5.47 | 5.35 | 2.39% |
| NVFY | 2025-10-17 17:02:14 | | 5.47 | 5.35 | 2.45% |
| NVFY | 2025-10-17 20:02:54 | | 0.00 | 0.00 | 2.45% |
2025-10-20
|
| NVFY | 2025-10-20 06:02:52 | | 6.07 | 5.43 | 2.26% |
| NVFY | 2025-10-20 07:02:07 | | 5.60 | 5.43 | 2.26% |
| NVFY | 2025-10-20 10:02:49 | | 5.43 | 5.39 | 0.00% |
| NVFY | 2025-10-20 11:02:07 | | 5.50 | 5.48 | 1.13% |
| NVFY | 2025-10-20 12:02:55 | | 5.54 | 5.44 | 0.00% |
| NVFY | 2025-10-20 13:02:13 | | 5.48 | 5.43 | 0.00% |
| NVFY | 2025-10-20 14:02:57 | | 5.50 | 5.44 | 0.94% |
| NVFY | 2025-10-20 15:02:13 | | 5.47 | 5.44 | 0.56% |
| NVFY | 2025-10-20 16:03:02 | | 5.57 | 5.41 | 0.94% |
| NVFY | 2025-10-20 17:02:16 | | 5.57 | 5.41 | 0.92% |
| NVFY | 2025-10-20 20:02:57 | | 0.00 | 0.00 | 0.92% |
2025-10-21
|
| NVFY | 2025-10-21 04:03:02 | | 7.00 | 5.41 | 0.92% |
| NVFY | 2025-10-21 05:02:17 | | 6.02 | 5.41 | 0.92% |
| NVFY | 2025-10-21 06:02:55 | | 5.90 | 5.39 | 0.92% |
| NVFY | 2025-10-21 08:02:53 | | 5.90 | 5.44 | 0.92% |
| NVFY | 2025-10-21 09:02:03 | | 5.90 | 5.39 | 0.92% |
| NVFY | 2025-10-21 10:02:49 | | 5.47 | 5.46 | 0.00% |
| NVFY | 2025-10-21 11:02:05 | | 5.44 | 5.41 | -0.37% |
| NVFY | 2025-10-21 12:02:47 | | 5.47 | 5.41 | -0.74% |
| NVFY | 2025-10-21 13:02:08 | | 5.44 | 5.43 | -0.37% |
| NVFY | 2025-10-21 14:02:53 | | 5.48 | 5.43 | 0.00% |
| NVFY | 2025-10-21 15:02:14 | | 5.54 | 5.53 | 1.29% |
| NVFY | 2025-10-21 16:03:01 | | 5.55 | 5.48 | 1.29% |
| NVFY | 2025-10-21 16:30:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1473334/000149315225018807/0001493152-25-018807-index.htm
8-K - Nova Lifestyle, Inc. (0001473334) (Filer) |
| NVFY | 2025-10-21 17:02:15 | | 5.46 | 5.42 | -0.73% |
| NVFY | 2025-10-21 18:02:55 | | 5.50 | 5.42 | -0.73% |
| NVFY | 2025-10-21 20:02:57 | | 0.00 | 0.00 | -0.73% |
2025-10-22
|
| NVFY | 2025-10-22 04:03:01 | | 5.55 | 5.39 | -0.73% |
| NVFY | 2025-10-22 07:02:10 | | 5.55 | 5.40 | -0.73% |
| NVFY | 2025-10-22 09:02:04 | | 5.55 | 5.44 | -0.73% |
| NVFY | 2025-10-22 10:02:50 | | 5.54 | 5.50 | -0.37% |
| NVFY | 2025-10-22 11:03:09 | | 5.51 | 5.48 | -0.73% |
| NVFY | 2025-10-22 12:03:04 | | 5.52 | 5.51 | 0.00% |
| NVFY | 2025-10-22 13:02:35 | | 5.52 | 5.50 | -0.37% |
| NVFY | 2025-10-22 14:03:09 | | 5.52 | 5.51 | -0.37% |
| NVFY | 2025-10-22 15:02:23 | | 5.58 | 5.51 | 0.37% |
| NVFY | 2025-10-22 16:03:13 | | 5.55 | 5.51 | 1.65% |
| NVFY | 2025-10-22 17:02:20 | | 5.55 | 5.51 | 0.36% |
| NVFY | 2025-10-22 18:03:04 | | 5.68 | 5.51 | 0.36% |
| NVFY | 2025-10-22 20:03:03 | | 0.00 | 0.00 | 0.36% |
2025-10-23
|
| NVFY | 2025-10-23 04:03:13 | | 5.95 | 5.44 | 0.36% |
| NVFY | 2025-10-23 05:02:32 | | 5.88 | 5.44 | 0.36% |
| NVFY | 2025-10-23 09:02:15 | | 5.80 | 5.44 | 0.36% |
| NVFY | 2025-10-23 10:03:04 | | 5.93 | 5.91 | 5.79% |
| NVFY | 2025-10-23 11:02:10 | | 5.82 | 5.75 | 3.80% |
| NVFY | 2025-10-23 12:02:57 | | 5.74 | 5.71 | 2.35% |
| NVFY | 2025-10-23 13:02:20 | | 5.76 | 5.70 | 1.99% |
| NVFY | 2025-10-23 14:02:57 | | 5.80 | 5.72 | 1.99% |
| NVFY | 2025-10-23 15:02:17 | | 5.76 | 5.72 | 2.53% |
| NVFY | 2025-10-23 16:03:05 | | 6.00 | 5.54 | 2.71% |
| NVFY | 2025-10-23 17:02:23 | | 6.00 | 5.52 | 2.67% |
| NVFY | 2025-10-23 18:03:00 | | 5.88 | 5.52 | 2.67% |
| NVFY | 2025-10-23 20:03:04 | | 0.00 | 0.00 | 2.67% |
2025-10-24
|
| NVFY | 2025-10-24 04:03:07 | | 5.76 | 5.65 | 2.67% |
| NVFY | 2025-10-24 05:02:22 | | 5.76 | 5.70 | 2.67% |
| NVFY | 2025-10-24 08:02:57 | | 5.76 | 5.70 | -0.71% |
| NVFY | 2025-10-24 09:02:16 | | 5.76 | 5.60 | 0.00% |
| NVFY | 2025-10-24 10:02:59 | | 5.76 | 5.72 | 0.00% |
| NVFY | 2025-10-24 11:02:11 | | 5.64 | 5.60 | -2.50% |
| NVFY | 2025-10-24 12:02:57 | | 5.62 | 5.60 | -2.50% |
| NVFY | 2025-10-24 13:02:22 | | 5.61 | 5.60 | -2.50% |
| NVFY | 2025-10-24 15:02:22 | | 5.67 | 5.63 | -1.60% |
| NVFY | 2025-10-24 16:03:07 | | 5.76 | 5.63 | -1.43% |
| NVFY | 2025-10-24 17:02:23 | | 5.76 | 5.63 | 0.00% |
| NVFY | 2025-10-24 19:02:21 | | 5.76 | 5.64 | 0.00% |
| NVFY | 2025-10-24 20:03:03 | | 0.00 | 0.00 | 0.00% |
2025-10-27
|
| NVFY | 2025-10-27 04:03:28 | | 5.90 | 5.60 | 0.00% |
| NVFY | 2025-10-27 05:02:34 | | 5.90 | 5.71 | 0.00% |
| NVFY | 2025-10-27 06:03:25 | | 5.90 | 5.60 | 0.00% |
| NVFY | 2025-10-27 08:03:33 | | 5.80 | 5.60 | 0.00% |
| NVFY | 2025-10-27 10:03:26 | | 5.71 | 5.67 | 0.17% |
| NVFY | 2025-10-27 11:02:38 | | 5.69 | 5.66 | 0.17% |
| NVFY | 2025-10-27 12:03:23 | | 5.68 | 5.66 | 0.00% |
| NVFY | 2025-10-27 13:02:41 | | 5.68 | 5.67 | 0.17% |
| NVFY | 2025-10-27 14:03:31 | | 5.67 | 5.65 | 0.00% |
| NVFY | 2025-10-27 15:02:48 | | 5.72 | 5.67 | 0.17% |
| NVFY | 2025-10-27 16:03:06 | | 5.88 | 5.65 | 0.87% |
| NVFY | 2025-10-27 17:02:27 | | 5.76 | 5.65 | 0.88% |
| NVFY | 2025-10-27 18:03:10 | | 5.98 | 5.65 | 0.88% |
| NVFY | 2025-10-27 20:03:06 | | 0.00 | 0.00 | 0.88% |
2025-10-28
|
| NVFY | 2025-10-28 04:03:11 | | 5.72 | 5.60 | 0.88% |
| NVFY | 2025-10-28 05:02:20 | | 5.88 | 5.60 | 0.18% |
| NVFY | 2025-10-28 06:03:03 | | 5.88 | 5.72 | 0.18% |
| NVFY | 2025-10-28 08:03:12 | | 5.78 | 5.75 | 0.88% |
| NVFY | 2025-10-28 09:02:30 | | 5.78 | 5.72 | 0.88% |
| NVFY | 2025-10-28 10:03:03 | | 5.70 | 5.65 | -1.41% |
| NVFY | 2025-10-28 11:02:10 | | 5.80 | 5.73 | 0.88% |
| NVFY | 2025-10-28 12:03:08 | | 5.79 | 5.75 | 0.88% |
| NVFY | 2025-10-28 13:02:31 | | 5.74 | 5.71 | 0.88% |
| NVFY | 2025-10-28 14:03:02 | | 5.66 | 5.62 | -0.71% |
| NVFY | 2025-10-28 15:02:15 | | 5.75 | 5.66 | 0.53% |
| NVFY | 2025-10-28 16:03:04 | | 5.80 | 5.68 | 0.53% |
| NVFY | 2025-10-28 17:02:22 | | 5.77 | 5.68 | 0.53% |
| NVFY | 2025-10-28 18:02:52 | | 5.80 | 5.61 | 0.53% |
| NVFY | 2025-10-28 20:02:50 | | 0.00 | 0.00 | 0.53% |
2025-10-29
|
| NVFY | 2025-10-29 04:02:58 | | 5.80 | 5.60 | 0.53% |
| NVFY | 2025-10-29 06:03:02 | | 5.76 | 5.60 | 0.53% |
| NVFY | 2025-10-29 08:02:57 | | 5.76 | 5.65 | 0.53% |
| NVFY | 2025-10-29 10:02:55 | | 5.69 | 5.66 | -0.88% |
| NVFY | 2025-10-29 11:02:09 | | 5.68 | 5.62 | -1.40% |
| NVFY | 2025-10-29 12:03:02 | | 5.61 | 5.60 | -2.10% |
| NVFY | 2025-10-29 14:02:55 | | 5.66 | 5.61 | -1.93% |
| NVFY | 2025-10-29 15:02:13 | | 5.65 | 5.61 | -1.75% |
| NVFY | 2025-10-29 16:03:03 | | 5.70 | 5.60 | -1.58% |
| NVFY | 2025-10-29 17:02:14 | | 5.66 | 5.60 | -2.09% |
| NVFY | 2025-10-29 19:02:07 | | 5.61 | 5.60 | -2.09% |
| NVFY | 2025-10-29 20:02:52 | | 0.00 | 0.00 | 0.17% |
2025-10-30
|
| NVFY | 2025-10-30 04:02:58 | | 5.85 | 5.60 | 0.17% |
| NVFY | 2025-10-30 08:02:57 | | 5.85 | 5.64 | 0.17% |
| NVFY | 2025-10-30 09:02:10 | | 5.85 | 5.65 | 0.70% |
| NVFY | 2025-10-30 10:02:55 | | 5.62 | 5.59 | -0.35% |
| NVFY | 2025-10-30 11:02:12 | | 5.62 | 5.58 | -0.70% |
| NVFY | 2025-10-30 12:02:57 | | 5.59 | 5.57 | -0.87% |
| NVFY | 2025-10-30 13:02:17 | | 5.61 | 5.55 | -0.70% |
| NVFY | 2025-10-30 14:02:58 | | 5.58 | 5.55 | -0.87% |
| NVFY | 2025-10-30 15:02:16 | | 5.55 | 5.54 | -1.40% |
| NVFY | 2025-10-30 16:03:02 | | 5.65 | 5.54 | -0.87% |
| NVFY | 2025-10-30 17:02:10 | | 5.80 | 5.54 | -1.42% |
| NVFY | 2025-10-30 20:03:02 | | 0.00 | 0.00 | -1.42% |
2025-10-31
|
| NVFY | 2025-10-31 04:03:01 | | 5.80 | 5.23 | -1.42% |
| NVFY | 2025-10-31 10:03:00 | | 5.59 | 5.53 | -0.18% |
| NVFY | 2025-10-31 11:02:12 | | 5.53 | 5.52 | -0.71% |
| NVFY | 2025-10-31 11:09:27
| Nova LifeStyle: Clutch Financing Gives Them Plenty Of Time |
| NVFY | 2025-10-31 12:02:59 | | 5.52 | 5.50 | -1.24% |
| NVFY | 2025-10-31 13:02:15 | | 5.62 | 5.54 | -0.18% |
| NVFY | 2025-10-31 14:03:14 | | 5.58 | 5.53 | -0.18% |
| NVFY | 2025-10-31 15:02:13 | | 5.53 | 5.49 | -0.89% |
| NVFY | 2025-10-31 16:04:42 | | 5.65 | 5.49 | -0.18% |
| NVFY | 2025-10-31 20:02:54 | | 0.00 | 0.00 | -0.18% |
2025-11-03
|
| NVFY | 2025-11-03 05:02:22 | | 5.80 | 0.00 | -0.18% |
| NVFY | 2025-11-03 06:03:00 | | 5.65 | 4.96 | -0.18% |
| NVFY | 2025-11-03 08:03:05 | | 5.65 | 5.48 | -0.18% |
| NVFY | 2025-11-03 10:03:01 | | 5.65 | 5.52 | -0.18% |
| NVFY | 2025-11-03 11:02:18 | | 5.56 | 5.54 | 0.00% |
| NVFY | 2025-11-03 12:03:03 | | 5.71 | 5.68 | 2.69% |
| NVFY | 2025-11-03 13:02:22 | | 5.71 | 5.66 | 1.97% |
| NVFY | 2025-11-03 14:03:16 | | 5.70 | 5.66 | 2.33% |
| NVFY | 2025-11-03 15:02:17 | | 5.70 | 5.67 | 2.33% |
| NVFY | 2025-11-03 16:03:05 | | 5.72 | 5.66 | 1.97% |
| NVFY | 2025-11-03 17:03:52 | | 5.75 | 5.63 | 1.97% |
| NVFY | 2025-11-03 18:03:06 | | 5.74 | 5.60 | 1.44% |
| NVFY | 2025-11-03 21:07:43 | | 0.00 | 0.00 | 1.44% |
| NVFY | 2025-11-03 22:07:35 | | 5.74 | 5.60 | 1.44% |
2025-11-04
|
| NVFY | 2025-11-04 05:02:44 | | 5.80 | 5.23 | 1.44% |
| NVFY | 2025-11-04 07:02:24 | | 5.80 | 5.57 | 1.44% |
| NVFY | 2025-11-04 09:02:09 | | 5.80 | 5.23 | 1.44% |
