investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVDA: NVIDIA Corporation - Common Stock





Clear duplicates of prices



2024-03-20
NVDA 2024-03-20 06:01:21893.00 892.60 -0.11%
NVDA 2024-03-20 07:00:56889.00 888.70 -0.57%
NVDA 2024-03-20 08:01:27897.00 896.49 0.32%
NVDA 2024-03-20 09:01:17891.47 891.29 -0.30%
NVDA 2024-03-20 10:01:35888.17 887.87 -0.66%
NVDA 2024-03-20 11:00:59888.35 888.15 -0.65%
NVDA 2024-03-20 12:01:31884.80 884.56 -1.06%
NVDA 2024-03-20 13:01:13886.23 885.75 -0.93%
NVDA 2024-03-20 14:01:34895.78 895.16 0.16%
NVDA 2024-03-20 15:01:15898.46 898.07 0.49%
NVDA 2024-03-20 16:01:34906.47 906.00 1.36%
NVDA 2024-03-20 17:01:03907.93 907.50 1.55%
NVDA 2024-03-20 18:01:17905.74 905.70 1.31%
NVDA 2024-03-20 19:01:21908.15 907.86 1.55%
NVDA 2024-03-20 20:01:250.00 0.00 2.02%
2024-03-21
NVDA 2024-03-21 04:01:15915.50 915.14 1.32%
NVDA 2024-03-21 05:01:21915.60 915.16 1.28%
NVDA 2024-03-21 06:01:48914.70 914.15 1.17%
NVDA 2024-03-21 07:01:20918.35 917.65 1.62%
NVDA 2024-03-21 08:01:29920.85 920.31 1.91%
NVDA 2024-03-21 09:01:04923.00 922.56 2.13%
NVDA 2024-03-21 10:01:32912.35 912.04 0.94%
NVDA 2024-03-21 11:01:19917.74 917.45 1.54%
NVDA 2024-03-21 12:01:33921.69 921.49 2.01%
NVDA 2024-03-21 13:01:13919.77 919.67 1.79%
NVDA 2024-03-21 14:01:15915.43 915.06 1.28%
NVDA 2024-03-21 15:01:07911.06 910.73 0.80%
NVDA 2024-03-21 16:01:23913.70 913.30 1.08%
NVDA 2024-03-21 17:01:11911.90 911.67 0.88%
NVDA 2024-03-21 18:01:06913.65 912.20 1.00%
NVDA 2024-03-21 19:01:09913.65 913.10 1.08%
NVDA 2024-03-21 20:01:250.00 0.00 1.23%
2024-03-22
NVDA 2024-03-22 04:01:26914.90 914.41 0.03%
NVDA 2024-03-22 05:01:01920.80 920.64 0.70%
NVDA 2024-03-22 06:01:22919.99 919.65 0.60%
NVDA 2024-03-22 07:01:01917.44 916.99 0.33%
NVDA 2024-03-22 08:01:24909.60 909.30 -0.54%
NVDA 2024-03-22 09:01:15911.80 911.70 -0.29%
NVDA 2024-03-22 10:01:34924.00 923.74 1.03%
NVDA 2024-03-22 11:01:14929.52 929.48 1.67%
NVDA 2024-03-22 12:01:31941.00 940.63 2.93%
NVDA 2024-03-22 13:01:15943.72 943.52 3.24%
NVDA 2024-03-22 14:01:16946.75 946.63 3.58%
NVDA 2024-03-22 15:01:12939.66 939.43 2.79%
NVDA 2024-03-22 16:01:23943.50 943.21 3.23%
NVDA 2024-03-22 17:01:05940.30 940.10 2.83%
NVDA 2024-03-22 18:01:13942.54 942.40 3.07%
NVDA 2024-03-22 19:01:14942.12 942.00 3.03%
NVDA 2024-03-22 20:01:250.00 0.00 2.83%
2024-03-25
NVDA 2024-03-25 04:01:23947.50 946.60 0.46%
NVDA 2024-03-25 05:01:19954.00 953.83 1.20%
NVDA 2024-03-25 06:01:40951.00 950.65 0.89%
NVDA 2024-03-25 07:01:25938.89 938.20 -0.50%
NVDA 2024-03-25 08:01:24939.30 939.00 -0.42%
NVDA 2024-03-25 09:01:03942.00 941.70 -0.11%
NVDA 2024-03-25 10:01:38954.59 954.16 1.25%
NVDA 2024-03-25 11:01:15961.48 961.19 2.00%
NVDA 2024-03-25 12:01:32951.20 950.90 0.89%
NVDA 2024-03-25 13:01:21954.78 954.56 1.29%
NVDA 2024-03-25 14:01:20960.42 960.21 1.90%
NVDA 2024-03-25 15:01:26960.14 960.00 1.88%
NVDA 2024-03-25 16:01:26948.55 948.50 0.61%
NVDA 2024-03-25 17:01:03950.90 950.25 0.82%
NVDA 2024-03-25 18:01:03951.32 951.25 0.89%
NVDA 2024-03-25 19:01:16951.30 951.20 0.89%
NVDA 2024-03-25 20:01:280.00 0.00 1.16%
2024-03-26
NVDA 2024-03-26 04:01:19958.26 957.00 0.83%
NVDA 2024-03-26 05:01:03957.99 957.60 0.82%
NVDA 2024-03-26 06:01:24958.20 957.90 0.86%
NVDA 2024-03-26 07:01:05958.57 958.10 0.87%
NVDA 2024-03-26 08:01:28959.65 959.41 1.00%
NVDA 2024-03-26 09:01:07959.00 958.91 0.94%
NVDA 2024-03-26 10:01:23955.05 954.71 0.50%
NVDA 2024-03-26 11:01:12945.93 945.71 -0.46%
NVDA 2024-03-26 12:01:22945.53 945.32 -0.50%
NVDA 2024-03-26 13:01:11942.26 941.83 -0.83%
NVDA 2024-03-26 14:01:29950.39 950.04 0.04%
NVDA 2024-03-26 15:01:04948.38 948.12 -0.18%
NVDA 2024-03-26 16:01:20924.69 924.15 -2.73%
NVDA 2024-03-26 17:01:01928.98 928.67 -2.21%
NVDA 2024-03-26 18:01:00927.20 926.90 -2.41%
NVDA 2024-03-26 19:00:58927.00 926.66 -2.42%
NVDA 2024-03-26 20:01:110.00 0.00 -2.48%
2024-03-27
NVDA 2024-03-27 04:01:14931.94 931.00 0.65%
NVDA 2024-03-27 05:01:04935.50 935.45 1.04%
NVDA 2024-03-27 06:01:18932.94 932.70 0.77%
NVDA 2024-03-27 07:01:14932.29 932.10 0.68%
NVDA 2024-03-27 08:01:23928.75 928.15 0.33%
NVDA 2024-03-27 09:01:13930.59 930.37 0.52%
NVDA 2024-03-27 10:01:24897.78 897.01 -3.01%
NVDA 2024-03-27 11:01:11899.99 899.84 -2.71%
NVDA 2024-03-27 12:01:39901.30 900.95 -2.61%
NVDA 2024-03-27 13:01:15902.50 902.20 -2.45%
NVDA 2024-03-27 14:01:24904.82 904.41 -2.19%
NVDA 2024-03-27 15:00:55897.71 897.46 -2.94%
NVDA 2024-03-27 16:01:04904.17 903.36 -2.28%
NVDA 2024-03-27 17:00:56901.20 900.67 -2.68%
NVDA 2024-03-27 18:01:12901.79 901.10 -2.59%
NVDA 2024-03-27 19:01:16899.98 899.66 -2.79%
NVDA 2024-03-27 20:01:220.00 0.00 -2.88%
2024-03-28
NVDA 2024-03-28 04:01:31902.80 901.30 0.03%
NVDA 2024-03-28 05:01:13898.00 897.47 -0.54%
NVDA 2024-03-28 06:01:16898.49 898.30 -0.45%
NVDA 2024-03-28 07:01:13898.19 898.00 -0.47%
NVDA 2024-03-28 08:01:25900.00 899.89 -0.27%
NVDA 2024-03-28 09:01:09896.60 896.11 -0.67%
NVDA 2024-03-28 10:01:13908.77 908.50 0.65%
NVDA 2024-03-28 11:01:12907.41 907.14 0.51%
NVDA 2024-03-28 12:01:31907.84 907.66 0.56%
NVDA 2024-03-28 13:01:06905.92 905.60 0.36%
NVDA 2024-03-28 14:01:20903.24 903.02 0.08%
NVDA 2024-03-28 15:01:04906.75 906.43 0.42%
NVDA 2024-03-28 16:01:22903.70 903.30 0.08%
NVDA 2024-03-28 17:01:11902.30 902.11 -0.05%
NVDA 2024-03-28 18:01:15902.20 901.90 -0.06%
NVDA 2024-03-28 19:01:13901.45 901.01 -0.16%
NVDA 2024-03-28 20:01:060.00 0.00 -0.11%
2024-04-01
NVDA 2024-04-01 04:01:32913.94 913.30 1.07%
NVDA 2024-04-01 05:01:21913.40 913.30 1.09%
NVDA 2024-04-01 06:01:30912.90 912.01 1.01%
NVDA 2024-04-01 07:01:09908.65 908.09 0.51%
NVDA 2024-04-01 08:01:32905.85 905.70 0.23%
NVDA 2024-04-01 09:01:10905.00 904.76 0.14%
NVDA 2024-04-01 10:01:21916.49 916.12 1.40%
NVDA 2024-04-01 11:01:16905.31 904.79 0.17%
NVDA 2024-04-01 12:01:27894.00 893.60 -1.06%
NVDA 2024-04-01 13:01:13898.30 897.84 -0.60%
NVDA 2024-04-01 14:01:26899.14 898.88 -0.52%
NVDA 2024-04-01 15:01:06902.00 901.65 -0.20%
NVDA 2024-04-01 16:01:23902.90 902.70 -0.07%
NVDA 2024-04-01 17:00:58901.99 901.85 -0.18%
NVDA 2024-04-01 18:01:19901.62 901.50 -0.20%
NVDA 2024-04-01 19:01:21901.00 900.50 -0.30%
NVDA 2024-04-01 20:01:110.00 0.00 -0.23%
2024-04-02
NVDA 2024-04-02 04:01:35901.19 900.50 -0.26%
NVDA 2024-04-02 05:01:04900.59 900.00 -0.37%
NVDA 2024-04-02 06:01:36897.60 897.40 -0.67%
NVDA 2024-04-02 07:01:04898.28 897.50 -0.64%
NVDA 2024-04-02 08:01:25896.70 895.32 -0.82%
NVDA 2024-04-02 09:01:05889.79 889.00 -1.61%
NVDA 2024-04-02 10:01:26884.39 883.74 -2.14%
NVDA 2024-04-02 11:01:08882.96 882.76 -2.29%
NVDA 2024-04-02 12:01:29891.52 891.19 -1.35%
NVDA 2024-04-02 13:01:13898.89 898.58 -0.55%
NVDA 2024-04-02 14:01:29894.58 894.40 -1.01%
NVDA 2024-04-02 15:01:07894.75 894.67 -0.99%
NVDA 2024-04-02 16:01:28894.52 894.23 -1.04%
NVDA 2024-04-02 17:01:15893.50 893.25 -1.12%
NVDA 2024-04-02 18:01:18893.09 892.87 -1.18%
NVDA 2024-04-02 19:01:19892.50 892.25 -1.26%
NVDA 2024-04-02 20:01:180.00 0.00 -1.24%
2024-04-03
NVDA 2024-04-03 04:01:18887.57 887.00 -0.77%
NVDA 2024-04-03 05:01:00888.22 888.13 -0.70%
NVDA 2024-04-03 06:01:25884.74 884.03 -1.15%
NVDA 2024-04-03 07:01:18887.06 886.22 -0.92%
NVDA 2024-04-03 08:01:39892.00 891.40 -0.31%
NVDA 2024-04-03 09:01:07885.15 884.85 -1.06%
NVDA 2024-04-03 10:01:25895.79 895.44 0.12%
NVDA 2024-04-03 11:01:19900.34 900.07 0.63%
NVDA 2024-04-03 12:01:21894.00 893.85 -0.06%
NVDA 2024-04-03 13:01:06898.18 897.97 0.40%
NVDA 2024-04-03 14:01:21899.00 898.79 0.49%
NVDA 2024-04-03 15:01:18894.62 894.34 0.01%
NVDA 2024-04-03 16:01:24890.90 890.51 -0.44%
NVDA 2024-04-03 17:01:08890.15 889.90 -0.51%
NVDA 2024-04-03 18:01:20890.00 889.51 -0.55%
NVDA 2024-04-03 19:01:21891.60 891.01 -0.34%
NVDA 2024-04-03 20:01:210.00 0.00 0.04%
2024-04-04
NVDA 2024-04-04 04:01:34896.50 896.00 0.74%
NVDA 2024-04-04 05:01:08895.65 895.50 0.67%
NVDA 2024-04-04 06:01:08898.00 897.70 0.92%
NVDA 2024-04-04 07:01:15898.00 897.50 0.88%
NVDA 2024-04-04 08:01:19899.60 899.30 1.10%
NVDA 2024-04-04 09:01:17904.62 904.20 1.65%
NVDA 2024-04-04 10:01:34897.49 896.72 0.81%
NVDA 2024-04-04 11:01:10897.48 897.37 0.87%
NVDA 2024-04-04 12:01:28894.32 894.11 0.50%
NVDA 2024-04-04 13:01:10896.50 896.38 0.77%
NVDA 2024-04-04 14:01:20891.67 891.40 0.22%
NVDA 2024-04-04 15:01:22870.70 870.18 -2.12%
NVDA 2024-04-04 16:01:31859.60 859.46 -3.37%
NVDA 2024-04-04 17:01:16858.80 858.68 -3.48%
NVDA 2024-04-04 18:01:20863.50 863.20 -2.96%
NVDA 2024-04-04 19:01:16862.70 862.00 -3.11%
NVDA 2024-04-04 20:01:280.00 0.00 -3.09%
2024-04-05
NVDA 2024-04-05 04:01:31867.54 866.56 0.94%
NVDA 2024-04-05 05:01:09867.00 866.21 0.78%
NVDA 2024-04-05 06:01:25865.99 865.62 0.76%
NVDA 2024-04-05 07:01:13864.69 864.25 0.60%
NVDA 2024-04-05 08:01:32864.88 864.64 0.66%
NVDA 2024-04-05 09:01:06867.98 867.66 0.96%
NVDA 2024-04-05 10:01:35871.87 871.71 1.42%
NVDA 2024-04-05 11:01:13877.99 877.78 2.12%
NVDA 2024-04-05 12:01:19882.63 882.56 2.66%
NVDA 2024-04-05 13:01:10883.39 883.11 2.72%
NVDA 2024-04-05 14:01:32875.44 875.11 1.82%
NVDA 2024-04-05 15:01:12876.80 876.53 1.98%
NVDA 2024-04-05 16:01:32879.62 879.11 2.27%
NVDA 2024-04-05 17:01:13880.10 880.01 2.37%
NVDA 2024-04-05 18:01:25880.00 879.20 2.25%
NVDA 2024-04-05 19:01:32880.80 880.58 2.42%
NVDA 2024-04-05 20:01:230.00 0.00 2.41%
2024-04-08
NVDA 2024-04-08 04:01:31882.00 881.21 0.15%
NVDA 2024-04-08 05:01:21880.60 880.08 0.05%
NVDA 2024-04-08 06:01:34879.75 879.68 -0.04%
NVDA 2024-04-08 07:01:12883.23 882.87 0.34%
NVDA 2024-04-08 08:01:20883.55 883.20 0.35%
NVDA 2024-04-08 09:01:47887.00 886.94 0.78%
NVDA 2024-04-08 10:01:34874.34 874.00 -0.67%
NVDA 2024-04-08 11:01:10876.00 875.76 -0.48%
NVDA 2024-04-08 12:01:34873.19 872.90 -0.79%
NVDA 2024-04-08 13:01:07873.47 873.18 -0.76%
NVDA 2024-04-08 14:01:22871.77 871.54 -0.94%
NVDA 2024-04-08 15:01:08873.15 872.88 -0.80%
NVDA 2024-04-08 16:01:30871.78 871.68 -0.94%
NVDA 2024-04-08 17:01:05871.10 871.00 -1.04%
NVDA 2024-04-08 18:01:27871.00 870.50 -1.05%
NVDA 2024-04-08 19:01:18870.90 870.50 -1.08%
NVDA 2024-04-08 20:01:160.00 0.00 -1.13%
2024-04-09
NVDA 2024-04-09 04:01:34871.88 871.33 0.06%
NVDA 2024-04-09 05:01:10871.68 871.00 0.01%
NVDA 2024-04-09 06:01:21871.51 871.12 -0.03%
NVDA 2024-04-09 07:01:25866.99 866.30 -0.53%
NVDA 2024-04-09 08:01:30868.58 868.26 -0.33%
NVDA 2024-04-09 09:01:16872.75 872.33 0.12%
NVDA 2024-04-09 10:01:11862.32 862.10 -1.03%
NVDA 2024-04-09 11:01:05836.78 836.36 -3.96%
NVDA 2024-04-09 12:01:24846.48 846.14 -2.83%
NVDA 2024-04-09 13:01:18845.17 844.99 -2.97%
NVDA 2024-04-09 14:01:28846.59 846.30 -2.82%
NVDA 2024-04-09 15:01:25843.97 843.66 -3.13%
NVDA 2024-04-09 16:01:41853.78 853.53 -2.01%
NVDA 2024-04-09 17:01:11850.99 850.76 -2.36%
NVDA 2024-04-09 18:01:22849.88 849.55 -2.48%
NVDA 2024-04-09 19:01:36850.82 850.50 -2.33%
NVDA 2024-04-09 20:01:190.00 0.00 -2.77%
2024-04-10
NVDA 2024-04-10 04:01:40851.50 851.01 -0.29%
NVDA 2024-04-10 05:01:12849.27 849.00 -0.51%
NVDA 2024-04-10 06:01:44846.00 845.37 -0.90%
NVDA 2024-04-10 07:01:08846.49 845.50 -0.86%
NVDA 2024-04-10 08:01:35848.49 848.05 -0.62%
NVDA 2024-04-10 09:01:01839.50 839.30 -1.63%
NVDA 2024-04-10 10:01:33865.95 865.50 1.40%
NVDA 2024-04-10 11:01:13863.90 863.50 1.17%
NVDA 2024-04-10 12:01:16865.38 865.14 1.35%
NVDA 2024-04-10 13:01:13866.40 866.00 1.49%
NVDA 2024-04-10 14:01:22868.60 867.95 1.72%
NVDA 2024-04-10 15:01:09865.63 865.46 1.39%
NVDA 2024-04-10 16:01:24869.82 869.57 1.84%
NVDA 2024-04-10 17:01:07871.77 871.10 2.11%
NVDA 2024-04-10 18:01:10872.50 871.40 2.13%
NVDA 2024-04-10 19:01:13869.86 869.56 1.88%
NVDA 2024-04-10 20:01:180.00 0.00 1.84%
2024-04-11
NVDA 2024-04-11 04:01:32872.01 871.50 0.13%
NVDA 2024-04-11 05:01:27870.32 869.60 -0.05%
NVDA 2024-04-11 06:01:13867.80 867.50 -0.31%
NVDA 2024-04-11 07:01:09867.41 867.01 -0.35%
NVDA 2024-04-11 08:01:29866.12 865.50 -0.58%
NVDA 2024-04-11 09:01:07874.69 874.30 0.46%
NVDA 2024-04-11 10:01:21879.74 879.46 1.07%
NVDA 2024-04-11 11:01:03887.16 887.02 1.96%
NVDA 2024-04-11 12:01:29889.95 889.69 2.28%
NVDA 2024-04-11 13:01:08894.79 894.39 2.82%
NVDA 2024-04-11 14:01:22897.24 897.03 3.14%
NVDA 2024-04-11 15:01:15897.89 897.75 3.21%
NVDA 2024-04-11 16:01:18906.80 906.50 4.24%
NVDA 2024-04-11 17:01:16905.50 905.40 4.02%
NVDA 2024-04-11 18:01:25905.50 905.00 4.02%
NVDA 2024-04-11 19:01:06906.40 906.17 4.11%
NVDA 2024-04-11 20:01:200.00 0.00 4.26%
2024-04-12
NVDA 2024-04-12 04:01:33908.37 907.60 0.21%
NVDA 2024-04-12 05:01:25902.20 901.73 -0.51%
NVDA 2024-04-12 06:01:23903.00 901.26 -0.51%
NVDA 2024-04-12 07:01:02901.20 900.50 -0.60%
NVDA 2024-04-12 08:01:04904.80 904.23 -0.17%
NVDA 2024-04-12 09:00:52897.37 897.00 -1.05%
NVDA 2024-04-12 10:01:42894.70 894.37 -1.32%
NVDA 2024-04-12 11:01:13884.52 884.13 -2.52%
NVDA 2024-04-12 12:01:07893.12 892.73 -1.51%
NVDA 2024-04-12 13:01:07887.49 887.24 -2.17%
NVDA 2024-04-12 14:01:16884.58 884.40 -2.49%
NVDA 2024-04-12 15:01:11877.34 877.17 -3.32%
NVDA 2024-04-12 16:01:34882.50 882.24 -2.75%
NVDA 2024-04-12 17:01:09880.39 880.15 -2.87%
NVDA 2024-04-12 18:01:18877.80 877.50 -3.15%
NVDA 2024-04-12 19:01:27875.50 875.35 -3.39%
NVDA 2024-04-12 20:01:210.00 0.00 -3.44%
2024-04-15
NVDA 2024-04-15 04:01:21887.69 887.01 0.57%
NVDA 2024-04-15 05:01:01890.00 888.91 0.80%
NVDA 2024-04-15 06:01:29891.50 891.23 1.03%
NVDA 2024-04-15 07:01:11890.00 889.40 0.88%
NVDA 2024-04-15 08:01:15889.42 888.75 0.78%
NVDA 2024-04-15 09:01:03890.19 889.87 0.90%
NVDA 2024-04-15 10:01:32905.81 905.61 2.63%
NVDA 2024-04-15 11:01:14887.89 887.61 0.64%
NVDA 2024-04-15 12:01:26889.45 889.16 0.81%
NVDA 2024-04-15 13:01:12880.54 880.34 -0.16%
NVDA 2024-04-15 14:01:19868.36 868.12 -1.50%
NVDA 2024-04-15 15:01:13866.96 866.60 -1.67%
NVDA 2024-04-15 16:01:24858.50 858.38 -2.58%
NVDA 2024-04-15 17:01:02857.82 857.19 -2.78%
NVDA 2024-04-15 18:01:20856.50 856.49 -2.88%
NVDA 2024-04-15 19:01:21856.98 856.55 -2.82%
NVDA 2024-04-15 20:01:240.00 0.00 -2.82%
2024-04-16
NVDA 2024-04-16 04:01:18859.37 858.86 -0.08%
NVDA 2024-04-16 05:01:00860.02 859.37 0.00%
NVDA 2024-04-16 06:01:13852.83 852.44 -0.84%
NVDA 2024-04-16 07:01:05858.25 858.02 -0.19%
NVDA 2024-04-16 08:01:15866.80 866.30 0.71%
NVDA 2024-04-16 09:01:04866.79 866.00 0.69%
NVDA 2024-04-16 10:01:14874.19 874.02 1.60%
NVDA 2024-04-16 11:01:05868.45 868.26 0.95%
NVDA 2024-04-16 12:01:22868.00 867.67 0.88%
NVDA 2024-04-16 13:00:57874.11 873.99 1.58%
NVDA 2024-04-16 14:01:19873.64 873.45 1.53%
NVDA 2024-04-16 15:01:09879.50 879.22 2.20%
NVDA 2024-04-16 16:01:32873.00 872.50 1.42%
NVDA 2024-04-16 17:01:10875.15 874.78 1.75%
NVDA 2024-04-16 18:01:22875.00 874.40 1.69%
NVDA 2024-04-16 19:01:22877.16 876.84 1.99%
NVDA 2024-04-16 20:01:190.00 0.00 2.29%
2024-04-17
NVDA 2024-04-17 04:01:35870.44 870.00 -0.43%
NVDA 2024-04-17 05:01:16875.62 875.00 0.17%
NVDA 2024-04-17 06:01:26878.37 877.78 0.47%
NVDA 2024-04-17 07:01:09879.49 879.00 0.60%
NVDA 2024-04-17 08:01:17880.77 880.37 0.72%
NVDA 2024-04-17 09:00:57881.80 881.28 0.86%
NVDA 2024-04-17 10:01:29870.98 870.74 -0.36%
NVDA 2024-04-17 11:01:04861.70 861.50 -1.48%
NVDA 2024-04-17 12:01:22857.61 857.30 -1.95%
NVDA 2024-04-17 13:01:10848.15 847.63 -3.01%
NVDA 2024-04-17 14:01:28853.50 853.37 -2.40%
NVDA 2024-04-17 15:01:04847.86 847.37 -3.10%
NVDA 2024-04-17 16:01:29840.80 840.24 -3.89%
NVDA 2024-04-17 17:01:21843.36 843.02 -3.53%
NVDA 2024-04-17 18:01:15845.34 844.50 -3.35%
NVDA 2024-04-17 19:01:19845.75 845.50 -3.26%
NVDA 2024-04-17 20:01:170.00 0.00 -3.13%
2024-04-18
NVDA 2024-04-18 04:01:19855.42 854.39 1.66%
NVDA 2024-04-18 05:00:57851.37 851.11 1.28%
NVDA 2024-04-18 06:01:18846.20 845.70 0.61%
NVDA 2024-04-18 07:01:08847.48 846.80 0.78%
NVDA 2024-04-18 08:01:36851.88 851.50 1.27%
NVDA 2024-04-18 09:01:05849.69 849.00 0.99%
NVDA 2024-04-18 10:01:30841.64 841.18 0.14%
NVDA 2024-04-18 11:01:01853.10 852.85 1.43%
NVDA 2024-04-18 12:01:12859.00 858.70 2.13%
NVDA 2024-04-18 13:01:18851.98 851.82 1.33%
NVDA 2024-04-18 14:01:32845.50 845.20 0.58%
NVDA 2024-04-18 15:01:08845.50 845.16 0.59%
NVDA 2024-04-18 16:01:23848.68 848.00 0.82%
NVDA 2024-04-18 17:01:09845.90 845.80 0.66%
NVDA 2024-04-18 18:01:04845.95 845.00 0.62%
NVDA 2024-04-18 19:01:08845.47 845.10 0.58%
NVDA 2024-04-18 20:01:240.00 0.00 0.20%
2024-04-19
NVDA 2024-04-19 04:01:19839.39 839.00 -0.90%
NVDA 2024-04-19 05:01:06837.51 836.91 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.