NVDA 1970-01-01 03:00:00542.74 541.77 3.69%
NVDA 2020-11-12 15:01:37539.47 538.29 3.03%
NVDA 2020-11-12 16:01:37537.99 537.51 2.92%
NVDA 2020-11-12 17:01:39542.09 541.86 0.69%
NVDA 2020-11-12 18:01:38546.27 546.00 1.96%
NVDA 2020-11-12 19:01:37545.73 545.49 1.61%
NVDA 2020-11-12 20:01:37541.26 541.00 0.75%
NVDA 2020-11-12 21:01:37541.41 541.17 0.81%
NVDA 2020-11-12 22:01:37536.64 536.24 -0.13%
NVDA 2020-11-12 23:01:36538.65 538.26 0.26%
NVDA 2020-11-13 01:08:24539.99 538.37 0.15%
NVDA 2020-11-13 02:01:36540.26 539.20 0.12%
NVDA 2020-11-13 03:01:36541.00 539.00 0.03%
NVDA 2020-11-13 04:01:36541.00 539.00 0.03%
NVDA 2020-11-13 05:01:36541.00 539.00 0.03%
NVDA 2020-11-13 06:01:37541.00 539.00 0.03%
NVDA 2020-11-13 07:01:36541.00 539.00 0.03%
NVDA 2020-11-13 08:01:38541.00 539.00 0.03%
NVDA 2020-11-13 09:01:38541.00 539.00 0.03%
NVDA 2020-11-13 10:01:38541.00 539.00 0.03%
NVDA 2020-11-13 11:01:36545.00 500.00 0.03%
NVDA 2020-11-13 12:01:37545.46 544.10 1.14%
NVDA 2020-11-13 13:01:37545.00 544.00 0.99%
NVDA 2020-11-13 14:01:36545.78 543.00 1.14%
NVDA 2020-11-13 15:01:37545.78 545.50 1.25%
NVDA 2020-11-13 16:01:37544.80 544.55 1.06%
NVDA 2020-11-13 17:01:48540.21 539.86 0.17%
NVDA 2020-11-13 18:01:39527.54 526.70 -1.92%
NVDA 2020-11-13 19:01:37531.54 531.32 -1.42%
NVDA 2020-11-13 20:01:37528.32 528.20 -2.01%
NVDA 2020-11-13 21:01:38524.15 523.91 -2.80%
NVDA 2020-11-13 22:01:39528.02 527.91 -2.06%
NVDA 2020-11-13 23:01:37532.35 531.87 -1.29%
NVDA 2020-11-14 01:07:25531.50 531.20 -2.46%
NVDA 2020-11-14 02:01:36531.70 531.64 -2.39%
NVDA 2020-11-14 03:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 04:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 05:01:38531.90 531.79 -2.40%
NVDA 2020-11-14 06:01:37531.90 531.79 -2.40%
NVDA 2020-11-14 07:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 08:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 09:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 10:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 11:01:37531.90 531.79 -2.40%
NVDA 2020-11-14 12:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 13:01:37531.90 531.79 -2.40%
NVDA 2020-11-14 14:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 15:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 16:01:37531.90 531.79 -2.40%
NVDA 2020-11-14 17:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 18:01:37531.90 531.79 -2.40%
NVDA 2020-11-14 19:01:37531.90 531.79 -2.40%
NVDA 2020-11-14 20:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 21:01:36531.90 531.79 -2.40%
NVDA 2020-11-14 22:01:37531.90 531.79 -2.40%
NVDA 2020-11-14 23:01:37531.90 531.79 -2.40%
NVDA 2020-11-15 01:11:10531.90 531.79 -2.40%
NVDA 2020-11-15 02:01:36531.90 531.79 -2.40%
NVDA 2020-11-15 03:01:35531.90 531.79 -2.40%
NVDA 2020-11-15 04:01:36531.90 531.79 -2.40%
NVDA 2020-11-15 05:01:35531.90 531.79 -2.40%
NVDA 2020-11-15 06:01:36531.90 531.79 -2.40%
NVDA 2020-11-15 07:01:36531.90 531.79 -2.40%
NVDA 2020-11-15 08:01:37531.90 531.79 -2.40%
NVDA 2020-11-15 09:01:36531.90 531.79 -2.40%
NVDA 2020-11-15 10:01:37531.90 531.79 -2.40%
NVDA 2020-11-15 11:01:36531.90 531.79 -2.40%
NVDA 2020-11-15 12:01:37531.90 531.79 -2.40%
NVDA 2020-11-15 13:01:37531.90 531.79 -2.40%
NVDA 2020-11-15 14:01:37531.90 531.79 -2.40%
NVDA 2020-11-15 15:01:37531.90 531.79 -2.40%
NVDA 2020-11-15 16:01:38531.90 531.79 -2.40%
NVDA 2020-11-15 17:01:36531.90 531.79 -2.40%
NVDA 2020-11-15 18:01:38531.90 531.79 -2.40%
NVDA 2020-11-15 19:01:38531.90 531.79 -2.40%
NVDA 2020-11-15 20:01:38531.90 531.79 -2.40%
NVDA 2020-11-15 21:01:38531.90 531.79 -2.40%
NVDA 2020-11-15 22:01:37531.90 531.79 -2.40%
NVDA 2020-11-15 23:01:44531.90 531.79 -2.40%
NVDA 2020-11-16 01:09:24531.90 531.79 -2.40%
NVDA 2020-11-16 02:01:39531.90 531.79 -2.40%
NVDA 2020-11-16 03:01:35531.90 531.79 -2.40%
NVDA 2020-11-16 04:01:36531.90 531.79 -2.40%
NVDA 2020-11-16 05:01:36531.90 531.79 -2.40%
NVDA 2020-11-16 06:01:37531.90 531.79 -2.40%
NVDA 2020-11-16 07:01:37531.90 531.79 -2.40%
NVDA 2020-11-16 08:01:36531.90 531.79 -2.40%
NVDA 2020-11-16 09:01:36531.90 531.79 -2.40%
NVDA 2020-11-16 10:01:37531.90 531.79 -2.40%
NVDA 2020-11-16 11:01:38585.00 531.87 -2.40%
NVDA 2020-11-16 12:01:37537.50 537.20 -1.31%
NVDA 2020-11-16 13:01:37537.44 537.25 -1.34%
NVDA 2020-11-16 14:01:38534.00 532.84 -2.14%
NVDA 2020-11-16 15:01:37529.50 528.66 -2.87%
NVDA 2020-11-16 16:01:41529.00 528.50 -2.97%
NVDA 2020-11-16 17:01:43540.26 539.90 1.85%
NVDA 2020-11-16 18:01:39542.85 542.54 2.30%
NVDA 2020-11-16 19:01:38541.10 540.96 1.77%
NVDA 2020-11-16 20:01:37536.42 536.11 0.85%
NVDA 2020-11-16 21:01:39535.20 534.92 0.63%
NVDA 2020-11-16 22:01:39537.04 536.90 1.00%
NVDA 2020-11-16 23:01:37541.05 540.61 1.76%
NVDA 2020-11-17 01:06:59542.00 541.59 2.85%
NVDA 2020-11-17 02:01:37542.53 541.35 2.72%
NVDA 2020-11-17 03:01:37542.53 541.70 2.79%
NVDA 2020-11-17 04:01:37542.53 541.70 2.79%
NVDA 2020-11-17 05:01:37542.53 541.70 2.79%
NVDA 2020-11-17 06:01:38542.53 541.70 2.79%
NVDA 2020-11-17 07:01:37542.53 541.70 2.79%
NVDA 2020-11-17 08:01:37542.53 541.70 2.79%
NVDA 2020-11-17 09:01:38542.53 541.70 2.79%
NVDA 2020-11-17 10:01:38542.53 541.70 2.79%
NVDA 2020-11-17 11:01:37542.53 500.00 2.79%
NVDA 2020-11-17 12:01:38542.74 541.00 2.85%
NVDA 2020-11-17 13:01:39540.00 538.00 2.47%
NVDA 2020-11-17 14:01:38542.50 542.00 2.85%
NVDA 2020-11-17 15:01:38541.00 540.29 2.66%
NVDA 2020-11-17 16:01:38541.20 541.00 2.66%
NVDA 2020-11-17 17:03:30534.50 534.21 -1.26%
NVDA 2020-11-17 17:44:0020 DMA Support today: $XNCR $TSHA $SUM $SAFE $WPF $HRMY $PXLW $MTOR $WEBL $LEN.B $DGNR $CMS $RPTX $JIH $SNSS $ALNY $NVDA $CELP $CINF $HPR ... https://t.co/deOpbNqdR6 Highlight
NVDA 2020-11-17 18:01:38538.19 537.92 0.40%
NVDA 2020-11-17 19:01:38542.60 542.41 -0.89%
NVDA 2020-11-17 20:01:37536.52 536.29 -0.97%
NVDA 2020-11-17 21:01:38536.46 536.10 -1.11%
NVDA 2020-11-17 22:01:38535.83 535.66 -1.02%
NVDA 2020-11-17 23:01:38535.45 535.29 -0.73%
NVDA 2020-11-18 01:06:03538.40 538.10 -0.74%
NVDA 2020-11-18 02:03:29538.60 538.00 -0.72%
NVDA 2020-11-18 03:01:36538.00 537.57 -0.83%
NVDA 2020-11-18 04:01:36538.00 537.57 -0.83%
NVDA 2020-11-18 05:01:38538.00 537.57 -0.83%
NVDA 2020-11-18 06:01:36538.00 537.57 -0.83%
NVDA 2020-11-18 07:01:38538.00 537.57 -0.83%
NVDA 2020-11-18 08:01:37538.00 537.57 -0.83%
NVDA 2020-11-18 09:01:37538.00 537.57 -0.83%
NVDA 2020-11-18 10:01:38538.00 537.57 -0.83%
NVDA 2020-11-18 11:01:38540.67 537.59 -0.83%
NVDA 2020-11-18 12:01:39541.46 540.79 -0.25%
NVDA 2020-11-18 13:01:39541.10 540.00 -0.50%
NVDA 2020-11-18 14:01:38539.70 538.00 -0.68%
NVDA 2020-11-18 15:01:39539.80 539.00 -0.57%
NVDA 2020-11-18 16:01:40538.99 538.50 -0.59%
NVDA 2020-11-18 17:02:42533.30 533.13 -1.45%
NVDA 2020-11-18 18:01:40534.91 534.67 0.46%
NVDA 2020-11-18 19:01:39539.77 539.54 0.49%
NVDA 2020-11-18 20:01:38540.20 540.00 0.55%
NVDA 2020-11-18 21:01:37538.24 538.09 0.22%
NVDA 2020-11-18 22:01:39539.46 539.35 0.44%
NVDA 2020-11-18 23:01:38538.73 538.62 0.31%
NVDA 2020-11-19 01:06:12522.95 522.01 -2.77%
NVDA 2020-11-19 02:01:36527.00 526.60 -1.95%
NVDA 2020-11-19 03:01:38536.37 536.11 -2.00%
NVDA 2020-11-19 04:01:37536.96 536.77 -2.00%
NVDA 2020-11-19 05:01:37540.64 540.50 -2.00%
NVDA 2020-11-19 06:01:38540.82 540.60 -2.00%
NVDA 2020-11-19 07:01:38539.79 539.63 -2.00%
NVDA 2020-11-19 08:01:36539.23 539.09 -2.00%
NVDA 2020-11-19 09:01:37538.36 538.21 -2.00%
NVDA 2020-11-19 10:01:37541.93 541.77 -2.00%
NVDA 2020-11-19 11:01:39531.00 525.00 -2.06%
NVDA 2020-11-19 12:01:38528.50 528.05 -1.68%
NVDA 2020-11-19 13:01:37528.83 528.50 -1.54%
NVDA 2020-11-19 14:01:39529.50 529.06 -1.41%
NVDA 2020-11-19 15:01:38529.39 529.00 -1.50%
NVDA 2020-11-19 16:01:38530.80 530.18 -1.24%
NVDA 2020-11-19 18:01:40528.67 528.35 -1.11%
NVDA 2020-11-19 19:01:53534.56 534.28 -0.01%
NVDA 2020-11-19 20:01:39535.11 535.00 0.09%
NVDA 2020-11-19 21:01:38539.38 539.24 0.90%
NVDA 2020-11-19 22:01:38537.61 537.50 0.57%
NVDA 2020-11-19 23:01:38537.68 537.47 0.57%
NVDA 2020-11-20 01:07:01537.88 536.01 1.23%
NVDA 2020-11-20 02:01:37536.00 533.81 0.80%
NVDA 2020-11-20 03:01:37542.70 520.00 0.76%
NVDA 2020-11-20 04:01:36542.70 520.00 0.76%
NVDA 2020-11-20 05:01:36542.70 520.00 0.76%
NVDA 2020-11-20 06:01:37542.70 520.00 0.76%
NVDA 2020-11-20 07:01:36542.70 520.00 0.76%
NVDA 2020-11-20 08:01:37542.70 520.00 0.76%
NVDA 2020-11-20 09:01:39542.70 520.00 0.76%
NVDA 2020-11-20 10:01:39542.70 520.00 0.76%
NVDA 2020-11-20 11:01:37542.70 519.61 0.76%
NVDA 2020-11-20 12:01:38536.98 536.00 1.39%
NVDA 2020-11-20 13:01:39537.00 536.60 1.40%
NVDA 2020-11-20 14:01:38538.40 536.15 1.39%
NVDA 2020-11-20 15:01:39538.00 537.90 1.58%
NVDA 2020-11-20 16:01:39537.70 537.50 1.50%
NVDA 2020-11-20 17:01:52532.77 532.32 -0.80%
NVDA 2020-11-20 18:01:40532.52 532.33 -0.82%
NVDA 2020-11-20 19:01:39529.42 529.22 -1.38%
NVDA 2020-11-20 20:01:37531.58 531.43 -0.98%
NVDA 2020-11-20 21:01:40530.79 530.67 -1.13%
NVDA 2020-11-20 22:01:38528.24 528.17 -1.59%
NVDA 2020-11-20 23:01:36524.11 524.04 -2.37%
NVDA 2020-11-21 01:06:19523.92 523.88 -2.84%
NVDA 2020-11-21 02:01:36524.25 524.02 -2.82%
NVDA 2020-11-21 03:01:36530.00 515.00 -2.91%
NVDA 2020-11-21 04:01:37530.00 515.00 -2.91%
NVDA 2020-11-21 05:01:36530.00 515.00 -2.91%
NVDA 2020-11-21 06:01:37530.00 515.00 -2.91%
NVDA 2020-11-21 07:01:38530.00 515.00 -2.91%
NVDA 2020-11-21 08:01:37530.00 515.00 -2.91%
NVDA 2020-11-21 08:03:34If you really want to make a huge profit on stock trading. It's very Helpful for you:~ https://t.co/G2ilfYZkIr $ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/1YsOxP7SCX Highlight
NVDA 2020-11-21 09:01:35530.00 515.00 -2.91%
NVDA 2020-11-21 10:01:38530.00 515.00 -2.91%
NVDA 2020-11-21 11:01:37530.00 515.00 -2.91%
NVDA 2020-11-21 11:09:47Chart Requests Comment,Like&Retweet off the list also ok $BABA $ZM $FUBO $PIC $SOLO $TSLA $NETE $NIO $AYRO $PLTR $JMIA $FSR $SNAP $ROKU $SHOP $NVDA $ZM $TDOC $AMD $PIC $NETE $GDRX $KNDI $SONO $POLA $FCEL $PFE $TDOC $APVO $AIKI $TARA $NLS $BBY $GME $TGT $WMT Comment,Like &Retweet Highlight
NVDA 2020-11-21 11:24:14The most profitable chat room with live trade alerts. Free trial." Trading Strategy: Equities, Options, Technical, Day Trader.https://t.co/0vQUBwujOi $ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/RS2LBBTIoY Highlight
NVDA 2020-11-21 12:01:38530.00 515.00 -2.91%
NVDA 2020-11-21 13:01:38530.00 515.00 -2.91%
NVDA 2020-11-21 13:50:39現保有銘柄 $NVDA $NIO $NIU $U $MGI $CLSK Highlight
NVDA 2020-11-21 14:01:37530.00 515.00 -2.91%
NVDA 2020-11-21 15:01:37530.00 515.00 -2.91%
NVDA 2020-11-21 16:01:37530.00 515.00 -2.91%
NVDA 2020-11-21 17:01:37530.00 515.00 -2.91%
NVDA 2020-11-21 18:01:38530.00 515.00 -2.91%
NVDA 2020-11-21 19:01:38530.00 515.00 -2.91%
NVDA 2020-11-21 20:01:38530.00 515.00 -2.91%
NVDA 2020-11-21 21:01:39530.00 515.00 -2.91%
NVDA 2020-11-21 22:01:38530.00 515.00 -2.91%
NVDA 2020-11-21 23:01:36530.00 515.00 -2.91%
NVDA 2020-11-22 01:08:51530.00 515.00 -2.91%
NVDA 2020-11-22 02:01:36530.00 515.00 -2.91%
NVDA 2020-11-22 03:01:36530.00 515.00 -2.91%
NVDA 2020-11-22 04:01:35530.00 515.00 -2.91%
NVDA 2020-11-22 05:01:36530.00 515.00 -2.91%
NVDA 2020-11-22 06:01:36530.00 515.00 -2.91%
NVDA 2020-11-22 07:01:36530.00 515.00 -2.91%
NVDA 2020-11-22 08:01:36530.00 515.00 -2.91%
NVDA 2020-11-22 09:01:36530.00 515.00 -2.91%
NVDA 2020-11-22 10:01:37530.00 515.00 -2.91%
NVDA 2020-11-22 11:01:36530.00 515.00 -2.91%
NVDA 2020-11-22 12:01:38530.00 515.00 -2.91%
NVDA 2020-11-22 13:01:37530.00 515.00 -2.91%
NVDA 2020-11-22 14:01:37530.00 515.00 -2.91%
NVDA 2020-11-22 15:01:37530.00 515.00 -2.91%
NVDA 2020-11-22 16:01:37530.00 515.00 -2.91%
NVDA 2020-11-22 17:01:37530.00 515.00 -2.91%
NVDA 2020-11-22 18:01:37530.00 515.00 -2.91%
NVDA 2020-11-22 19:01:40530.00 515.00 -2.91%
NVDA 2020-11-22 20:01:37530.00 515.00 -2.91%
NVDA 2020-11-22 21:01:38530.00 515.00 -2.91%
NVDA 2020-11-22 22:01:37530.00 515.00 -2.91%
NVDA 2020-11-22 23:01:42530.00 515.00 -2.91%
NVDA 2020-11-23 01:07:54530.00 515.00 -2.91%
NVDA 2020-11-23 02:01:36530.00 515.00 -2.91%
NVDA 2020-11-23 03:01:35530.00 515.00 -2.91%
NVDA 2020-11-23 04:01:36530.00 515.00 -2.91%
NVDA 2020-11-23 05:01:37530.00 515.00 -2.91%
NVDA 2020-11-23 06:01:36530.00 515.00 -2.91%
NVDA 2020-11-23 07:01:38530.00 515.00 -2.91%
NVDA 2020-11-23 08:01:37530.00 515.00 -2.91%
NVDA 2020-11-23 09:01:37530.00 515.00 -2.91%
NVDA 2020-11-23 10:01:39530.00 515.00 -2.91%
NVDA 2020-11-23 11:01:38576.32 512.50 -2.91%
NVDA 2020-11-23 12:01:39527.00 526.80 -2.39%
NVDA 2020-11-23 13:01:38528.72 527.82 -1.95%
NVDA 2020-11-23 14:01:38527.80 527.16 -2.15%
NVDA 2020-11-23 15:01:39525.90 525.50 -2.52%
NVDA 2020-11-23 16:01:38525.50 525.15 -2.60%
NVDA 2020-11-23 17:01:48531.85 531.62 1.59%
NVDA 2020-11-23 18:01:40525.76 525.59 0.41%
NVDA 2020-11-23 19:01:40523.54 523.37 -0.01%
NVDA 2020-11-23 20:01:38525.22 525.04 0.31%
NVDA 2020-11-23 21:01:38524.62 524.56 0.21%
NVDA 2020-11-23 22:01:38526.70 526.42 0.59%
NVDA 2020-11-23 23:01:37526.20 526.11 0.51%
NVDA 2020-11-24 01:06:19525.99 525.63 -0.17%
NVDA 2020-11-24 02:01:37527.37 527.25 0.11%
NVDA 2020-11-24 03:01:38533.50 521.00 0.19%
NVDA 2020-11-24 04:01:37533.50 521.00 0.19%
NVDA 2020-11-24 05:01:38533.50 521.00 0.19%
NVDA 2020-11-24 06:01:36533.50 521.00 0.19%
NVDA 2020-11-24 07:01:38533.50 521.00 0.19%
NVDA 2020-11-24 08:01:36533.50 521.00 0.19%
NVDA 2020-11-24 09:01:42533.50 521.00 0.19%
NVDA 2020-11-24 10:01:39533.50 521.00 0.19%
NVDA 2020-11-24 11:01:39533.50 509.50 0.19%
NVDA 2020-11-24 12:01:42526.80 526.20 -0.06%
NVDA 2020-11-24 13:01:39525.87 525.60 -0.20%
NVDA 2020-11-24 14:01:47525.95 525.10 -0.16%
NVDA 2020-11-24 15:01:40526.30 526.20 -0.09%
NVDA 2020-11-24 16:01:42527.10 527.00 0.06%
NVDA 2020-11-24 17:02:52518.60 518.48 -1.34%
NVDA 2020-11-24 18:01:42520.92 520.62 -0.93%
NVDA 2020-11-24 19:02:53516.78 516.62 -1.70%
NVDA 2020-11-24 20:01:38519.11 519.00 -1.25%
NVDA 2020-11-24 21:01:38521.85 521.66 -0.73%
NVDA 2020-11-24 22:01:39520.26 520.08 -1.03%
NVDA 2020-11-24 23:01:38518.78 518.50 -1.34%
NVDA 2020-11-25 01:06:07518.88 518.50 -1.30%
NVDA 2020-11-25 02:01:37519.72 519.31 -1.15%
NVDA 2020-11-25 03:01:37521.00 520.80 -0.94%
NVDA 2020-11-25 04:01:37521.00 520.80 -0.94%
NVDA 2020-11-25 05:01:38521.00 520.80 -0.94%
NVDA 2020-11-25 06:01:37521.00 520.80 -0.94%
NVDA 2020-11-25 07:01:39521.00 520.80 -0.94%
NVDA 2020-11-25 08:01:36521.00 520.80 -0.94%
NVDA 2020-11-25 09:01:36521.00 520.80 -0.94%
NVDA 2020-11-25 10:01:38521.00 520.80 -0.94%
NVDA 2020-11-25 11:01:37521.00 500.00 -0.94%
NVDA 2020-11-25 12:01:38517.50 516.60 -1.53%
NVDA 2020-11-25 13:01:38517.00 516.13 -1.79%
NVDA 2020-11-25 14:01:39520.00 518.71 -1.15%
NVDA 2020-11-25 15:01:39520.00 519.70 -1.11%
NVDA 2020-11-25 16:01:38520.89 520.60 -0.89%
NVDA 2020-11-25 18:01:42527.58 527.42 1.71%
NVDA 2020-11-25 19:01:39525.02 524.80 1.19%
NVDA 2020-11-25 20:01:39529.31 529.21 2.03%
NVDA 2020-11-25 21:01:38529.25 529.07 2.02%
NVDA 2020-11-25 22:01:41530.59 530.43 2.29%
NVDA 2020-11-25 23:01:39529.97 528.28 2.12%
NVDA 2020-11-26 01:07:30529.80 529.66 1.60%
NVDA 2020-11-26 02:01:37529.99 529.50 1.58%
NVDA 2020-11-26 03:01:37529.38 529.10 1.49%
NVDA 2020-11-26 04:01:38529.38 529.10 1.49%
NVDA 2020-11-26 05:01:39529.38 529.10 1.49%
NVDA 2020-11-26 06:01:38529.38 529.10 1.49%
NVDA 2020-11-26 07:01:38529.38 529.10 1.49%
NVDA 2020-11-26 08:01:37529.38 529.10 1.49%
NVDA 2020-11-26 09:01:37529.38 529.10 1.49%
NVDA 2020-11-26 10:01:38529.38 529.10 1.49%
NVDA 2020-11-26 11:01:38529.38 529.10 1.49%
NVDA 2020-11-26 12:01:39529.38 529.10 1.49%
NVDA 2020-11-26 13:01:39529.38 529.10 1.49%
NVDA 2020-11-26 14:01:38529.38 529.10 1.49%
NVDA 2020-11-26 15:01:38529.38 529.10 1.49%
NVDA 2020-11-26 16:01:38529.38 529.10 1.49%
NVDA 2020-11-26 17:01:37529.38 529.10 1.49%
NVDA 2020-11-26 18:01:37529.38 529.10 1.49%
NVDA 2020-11-26 19:01:39529.38 529.10 1.49%
NVDA 2020-11-26 20:01:38529.38 529.10 1.49%
NVDA 2020-11-26 21:01:40529.38 529.10 1.49%
NVDA 2020-11-26 22:01:39529.38 529.10 1.49%
NVDA 2020-11-26 23:01:39529.38 529.10 1.49%
NVDA 2020-11-27 01:08:06529.38 529.10 1.49%
NVDA 2020-11-27 02:01:38529.38 529.10 1.49%
NVDA 2020-11-27 03:01:38529.38 529.10 1.49%
NVDA 2020-11-27 04:01:37529.38 529.10 1.49%
NVDA 2020-11-27 05:01:39529.38 529.10 1.49%
NVDA 2020-11-27 06:01:38529.38 529.10 1.49%
NVDA 2020-11-27 07:01:38529.38 529.10 1.49%
NVDA 2020-11-27 08:01:37529.38 529.10 1.49%
NVDA 2020-11-27 09:01:37529.38 529.10 1.49%
NVDA 2020-11-27 10:01:37529.38 529.10 1.49%
NVDA 2020-11-27 12:02:33531.53 531.01 1.84%
NVDA 2020-11-27 13:01:42531.01 530.71 1.77%
NVDA 2020-11-27 14:01:37530.79 530.60 1.76%
NVDA 2020-11-27 15:01:37532.00 531.00 1.88%
NVDA 2020-11-27 16:01:40533.92 533.63 2.35%
NVDA 2020-11-27 17:01:39531.56 531.36 0.43%
NVDA 2020-11-27 18:02:08533.46 533.30 0.81%
NVDA 2020-11-27 19:01:49529.13 529.01 -0.01%
NVDA 2020-11-27 20:01:40531.18 530.35 0.36%
NVDA 2020-11-27 21:01:39530.45 529.00 0.23%
NVDA 2020-11-27 22:01:41530.45 530.00 0.21%
NVDA 2020-11-27 23:01:39530.45 530.10 0.18%
NVDA 2020-11-28 01:06:36530.45 530.00 -0.82%
NVDA 2020-11-28 02:01:38530.45 530.00 -0.82%
NVDA 2020-11-28 03:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 04:01:38530.45 530.00 -0.82%
NVDA 2020-11-28 05:01:40530.45 530.00 -0.82%
NVDA 2020-11-28 06:01:38530.45 530.00 -0.82%
NVDA 2020-11-28 07:01:40530.45 530.00 -0.82%
NVDA 2020-11-28 08:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 09:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 10:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 11:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 12:01:40530.45 530.00 -0.82%
NVDA 2020-11-28 13:01:38530.45 530.00 -0.82%
NVDA 2020-11-28 14:16:15530.45 530.00 -0.82%
NVDA 2020-11-28 15:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 16:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 17:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 18:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 19:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 20:01:38530.45 530.00 -0.82%
NVDA 2020-11-28 21:01:40530.45 530.00 -0.82%
NVDA 2020-11-28 22:01:39530.45 530.00 -0.82%
NVDA 2020-11-28 23:01:39530.45 530.00 -0.82%
NVDA 2020-11-29 01:08:25530.45 530.00 -0.82%
NVDA 2020-11-29 02:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 03:01:36530.45 530.00 -0.82%
NVDA 2020-11-29 04:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 05:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 06:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 07:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 08:01:36530.45 530.00 -0.82%
NVDA 2020-11-29 09:01:36530.45 530.00 -0.82%
NVDA 2020-11-29 10:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 11:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 12:01:38530.45 530.00 -0.82%
NVDA 2020-11-29 13:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 14:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 15:01:38530.45 530.00 -0.82%
NVDA 2020-11-29 16:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 17:01:38530.45 530.00 -0.82%
NVDA 2020-11-29 18:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 19:01:39530.45 530.00 -0.82%
NVDA 2020-11-29 20:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 21:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 22:01:37530.45 530.00 -0.82%
NVDA 2020-11-29 23:01:44530.45 530.00 -0.82%
NVDA 2020-11-30 01:09:12530.45 530.00 -0.82%
NVDA 2020-11-30 02:01:35530.45 530.00 -0.82%
NVDA 2020-11-30 03:01:37530.45 530.00 -0.82%
NVDA 2020-11-30 04:01:36530.45 530.00 -0.82%
NVDA 2020-11-30 05:01:37530.45 530.00 -0.82%
NVDA 2020-11-30 06:06:08530.45 530.00 -0.82%
NVDA 2020-11-30 07:01:36530.45 530.00 -0.82%
NVDA 2020-11-30 08:01:36530.45 530.00 -0.82%
NVDA 2020-11-30 09:01:51530.45 530.00 -0.82%
NVDA 2020-11-30 10:01:38530.45 530.00 -0.82%
NVDA 2020-11-30 11:01:37530.45 500.00 -0.82%
NVDA 2020-11-30 12:01:39528.90 528.70 -1.10%
NVDA 2020-11-30 13:01:38530.20 529.22 -0.86%
NVDA 2020-11-30 14:01:37530.20 528.50 -1.13%
NVDA 2020-11-30 15:01:38530.00 529.55 -0.86%
NVDA 2020-11-30 16:01:38530.06 529.86 -0.86%
NVDA 2020-11-30 17:01:39533.87 533.66 0.53%
NVDA 2020-11-30 18:01:39521.39 521.01 -1.71%
NVDA 2020-11-30 19:01:38525.01 524.77 -1.01%
NVDA 2020-11-30 20:01:37528.62 528.37 -0.33%
NVDA 2020-11-30 21:01:39529.44 529.26 -0.14%
NVDA 2020-11-30 22:01:39532.95 532.84 0.51%
NVDA 2020-11-30 23:01:39534.66 534.50 0.82%
NVDA 2020-12-01 01:06:02536.85 536.30 1.15%
NVDA 2020-12-01 02:01:35537.62 536.90 1.24%
NVDA 2020-12-01 03:01:37537.63 537.39 1.32%
NVDA 2020-12-01 04:01:35537.63 537.39 1.32%
NVDA 2020-12-01 05:01:36537.63 537.39 1.32%
NVDA 2020-12-01 06:01:36537.63 537.39 1.32%
NVDA 2020-12-01 07:01:36537.63 537.39 1.32%
NVDA 2020-12-01 08:01:36537.63 537.39 1.32%
NVDA 2020-12-01 09:01:37537.63 537.39 1.32%
NVDA 2020-12-01 10:01:40537.63 537.39 1.32%
NVDA 2020-12-01 11:01:38580.00 536.00 1.32%
NVDA 2020-12-01 12:01:40539.20 538.50 1.49%
NVDA 2020-12-01 13:01:39539.20 538.50 1.59%
NVDA 2020-12-01 14:01:38539.20 538.50 1.58%
NVDA 2020-12-01 15:01:38540.00 539.60 1.70%
NVDA 2020-12-01 16:01:39539.76 538.50 1.66%
NVDA 2020-12-01 17:01:38534.99 534.62 -0.38%
NVDA 2020-12-01 18:01:38530.64 530.35 -1.15%
NVDA 2020-12-01 19:01:39539.76 539.41 0.49%
NVDA 2020-12-01 20:01:40535.89 535.68 -0.23%
NVDA 2020-12-01 20:47:27The Ultra Semiconductors ETF Seeks 2x The Daily Return Of The DJ U.S. Semi Index Highlight
NVDA 2020-12-01 21:01:40537.18 537.00 0.06%
NVDA 2020-12-01 22:01:39537.74 537.56 0.18%
NVDA 2020-12-01 23:01:39535.61 535.02 -0.26%
NVDA 2020-12-02 01:06:30535.75 535.60 -0.29%
NVDA 2020-12-02 01:57:05NVIDIA Corp (NVDA) Presents at Wells Fargo TMT Broker Conference Call - (Transcript) Highlight
NVDA 2020-12-02 02:01:36535.75 535.52 -0.30%
NVDA 2020-12-02 03:01:37535.06 535.00 -0.37%
NVDA 2020-12-02 04:01:37535.06 535.00 -0.37%
NVDA 2020-12-02 05:01:38535.06 535.00 -0.37%
NVDA 2020-12-02 06:01:37535.06 535.00 -0.37%
NVDA 2020-12-02 07:01:38535.06 535.00 -0.37%
NVDA 2020-12-02 08:01:37535.06 535.00 -0.37%
NVDA 2020-12-02 09:01:37535.06 535.00 -0.37%
NVDA 2020-12-02 10:01:40535.06 535.00 -0.37%
NVDA 2020-12-02 11:01:38580.00 527.00 -0.37%
NVDA 2020-12-02 12:01:41534.69 534.00 -0.50%
NVDA 2020-12-02 13:01:40534.25 533.01 -0.77%
NVDA 2020-12-02 14:01:40535.60 533.00 -0.29%
NVDA 2020-12-02 15:00:00GSI Technology Possesses Hidden AI Gem Highlight
NVDA 2020-12-02 15:01:41531.85 531.75 -1.00%
NVDA 2020-12-02 16:01:39531.40 530.50 -1.11%
NVDA 2020-12-02 17:01:43532.59 532.05 -0.60%
NVDA 2020-12-02 18:01:41543.13 542.87 1.40%
NVDA 2020-12-02 19:01:41544.48 544.25 1.67%
NVDA 2020-12-02 20:00:56SoftBank: Undervalued And With Better Returns Highlight
NVDA 2020-12-02 20:01:40542.01 541.57 1.19%
NVDA 2020-12-02 21:01:42541.25 541.03 1.06%
NVDA 2020-12-02 22:01:40544.25 544.10 1.63%
NVDA 2020-12-02 23:01:40541.64 541.47 1.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98