| NVDA | 1970-01-01 03:00:00 | 542.74 | 541.77 | 3.69% |
| NVDA | 2020-11-12 15:01:37 | 539.47 | 538.29 | 3.03% |
| NVDA | 2020-11-12 16:01:37 | 537.99 | 537.51 | 2.92% |
| NVDA | 2020-11-12 17:01:39 | 542.09 | 541.86 | 0.69% |
| NVDA | 2020-11-12 18:01:38 | 546.27 | 546.00 | 1.96% |
| NVDA | 2020-11-12 19:01:37 | 545.73 | 545.49 | 1.61% |
| NVDA | 2020-11-12 20:01:37 | 541.26 | 541.00 | 0.75% |
| NVDA | 2020-11-12 21:01:37 | 541.41 | 541.17 | 0.81% |
| NVDA | 2020-11-12 22:01:37 | 536.64 | 536.24 | -0.13% |
| NVDA | 2020-11-12 23:01:36 | 538.65 | 538.26 | 0.26% |
| NVDA | 2020-11-13 01:08:24 | 539.99 | 538.37 | 0.15% |
| NVDA | 2020-11-13 02:01:36 | 540.26 | 539.20 | 0.12% |
| NVDA | 2020-11-13 03:01:36 | 541.00 | 539.00 | 0.03% |
| NVDA | 2020-11-13 04:01:36 | 541.00 | 539.00 | 0.03% |
| NVDA | 2020-11-13 05:01:36 | 541.00 | 539.00 | 0.03% |
| NVDA | 2020-11-13 06:01:37 | 541.00 | 539.00 | 0.03% |
| NVDA | 2020-11-13 07:01:36 | 541.00 | 539.00 | 0.03% |
| NVDA | 2020-11-13 08:01:38 | 541.00 | 539.00 | 0.03% |
| NVDA | 2020-11-13 09:01:38 | 541.00 | 539.00 | 0.03% |
| NVDA | 2020-11-13 10:01:38 | 541.00 | 539.00 | 0.03% |
| NVDA | 2020-11-13 11:01:36 | 545.00 | 500.00 | 0.03% |
| NVDA | 2020-11-13 12:01:37 | 545.46 | 544.10 | 1.14% |
| NVDA | 2020-11-13 13:01:37 | 545.00 | 544.00 | 0.99% |
| NVDA | 2020-11-13 14:01:36 | 545.78 | 543.00 | 1.14% |
| NVDA | 2020-11-13 15:01:37 | 545.78 | 545.50 | 1.25% |
| NVDA | 2020-11-13 16:01:37 | 544.80 | 544.55 | 1.06% |
| NVDA | 2020-11-13 17:01:48 | 540.21 | 539.86 | 0.17% |
| NVDA | 2020-11-13 18:01:39 | 527.54 | 526.70 | -1.92% |
| NVDA | 2020-11-13 19:01:37 | 531.54 | 531.32 | -1.42% |
| NVDA | 2020-11-13 20:01:37 | 528.32 | 528.20 | -2.01% |
| NVDA | 2020-11-13 21:01:38 | 524.15 | 523.91 | -2.80% |
| NVDA | 2020-11-13 22:01:39 | 528.02 | 527.91 | -2.06% |
| NVDA | 2020-11-13 23:01:37 | 532.35 | 531.87 | -1.29% |
| NVDA | 2020-11-14 01:07:25 | 531.50 | 531.20 | -2.46% |
| NVDA | 2020-11-14 02:01:36 | 531.70 | 531.64 | -2.39% |
| NVDA | 2020-11-14 03:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 04:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 05:01:38 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 06:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 07:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 08:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 09:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 10:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 11:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 12:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 13:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 14:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 15:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 16:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 17:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 18:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 19:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 20:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 21:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 22:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-14 23:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 01:11:10 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 02:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 03:01:35 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 04:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 05:01:35 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 06:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 07:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 08:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 09:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 10:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 11:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 12:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 13:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 14:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 15:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 16:01:38 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 17:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 18:01:38 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 19:01:38 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 20:01:38 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 21:01:38 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 22:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-15 23:01:44 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 01:09:24 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 02:01:39 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 03:01:35 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 04:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 05:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 06:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 07:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 08:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 09:01:36 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 10:01:37 | 531.90 | 531.79 | -2.40% |
| NVDA | 2020-11-16 11:01:38 | 585.00 | 531.87 | -2.40% |
| NVDA | 2020-11-16 12:01:37 | 537.50 | 537.20 | -1.31% |
| NVDA | 2020-11-16 13:01:37 | 537.44 | 537.25 | -1.34% |
| NVDA | 2020-11-16 14:01:38 | 534.00 | 532.84 | -2.14% |
| NVDA | 2020-11-16 15:01:37 | 529.50 | 528.66 | -2.87% |
| NVDA | 2020-11-16 16:01:41 | 529.00 | 528.50 | -2.97% |
| NVDA | 2020-11-16 17:01:43 | 540.26 | 539.90 | 1.85% |
| NVDA | 2020-11-16 18:01:39 | 542.85 | 542.54 | 2.30% |
| NVDA | 2020-11-16 19:01:38 | 541.10 | 540.96 | 1.77% |
| NVDA | 2020-11-16 20:01:37 | 536.42 | 536.11 | 0.85% |
| NVDA | 2020-11-16 21:01:39 | 535.20 | 534.92 | 0.63% |
| NVDA | 2020-11-16 22:01:39 | 537.04 | 536.90 | 1.00% |
| NVDA | 2020-11-16 23:01:37 | 541.05 | 540.61 | 1.76% |
| NVDA | 2020-11-17 01:06:59 | 542.00 | 541.59 | 2.85% |
| NVDA | 2020-11-17 02:01:37 | 542.53 | 541.35 | 2.72% |
| NVDA | 2020-11-17 03:01:37 | 542.53 | 541.70 | 2.79% |
| NVDA | 2020-11-17 04:01:37 | 542.53 | 541.70 | 2.79% |
| NVDA | 2020-11-17 05:01:37 | 542.53 | 541.70 | 2.79% |
| NVDA | 2020-11-17 06:01:38 | 542.53 | 541.70 | 2.79% |
| NVDA | 2020-11-17 07:01:37 | 542.53 | 541.70 | 2.79% |
| NVDA | 2020-11-17 08:01:37 | 542.53 | 541.70 | 2.79% |
| NVDA | 2020-11-17 09:01:38 | 542.53 | 541.70 | 2.79% |
| NVDA | 2020-11-17 10:01:38 | 542.53 | 541.70 | 2.79% |
| NVDA | 2020-11-17 11:01:37 | 542.53 | 500.00 | 2.79% |
| NVDA | 2020-11-17 12:01:38 | 542.74 | 541.00 | 2.85% |
| NVDA | 2020-11-17 13:01:39 | 540.00 | 538.00 | 2.47% |
| NVDA | 2020-11-17 14:01:38 | 542.50 | 542.00 | 2.85% |
| NVDA | 2020-11-17 15:01:38 | 541.00 | 540.29 | 2.66% |
| NVDA | 2020-11-17 16:01:38 | 541.20 | 541.00 | 2.66% |
| NVDA | 2020-11-17 17:03:30 | 534.50 | 534.21 | -1.26% |
| NVDA | 2020-11-17 17:44:00 | 20 DMA Support today: $XNCR $TSHA $SUM $SAFE $WPF $HRMY $PXLW $MTOR $WEBL $LEN.B $DGNR $CMS $RPTX $JIH $SNSS $ALNY $NVDA $CELP $CINF $HPR ... https://t.co/deOpbNqdR6 Highlight |
| NVDA | 2020-11-17 18:01:38 | 538.19 | 537.92 | 0.40% |
| NVDA | 2020-11-17 19:01:38 | 542.60 | 542.41 | -0.89% |
| NVDA | 2020-11-17 20:01:37 | 536.52 | 536.29 | -0.97% |
| NVDA | 2020-11-17 21:01:38 | 536.46 | 536.10 | -1.11% |
| NVDA | 2020-11-17 22:01:38 | 535.83 | 535.66 | -1.02% |
| NVDA | 2020-11-17 23:01:38 | 535.45 | 535.29 | -0.73% |
| NVDA | 2020-11-18 01:06:03 | 538.40 | 538.10 | -0.74% |
| NVDA | 2020-11-18 02:03:29 | 538.60 | 538.00 | -0.72% |
| NVDA | 2020-11-18 03:01:36 | 538.00 | 537.57 | -0.83% |
| NVDA | 2020-11-18 04:01:36 | 538.00 | 537.57 | -0.83% |
| NVDA | 2020-11-18 05:01:38 | 538.00 | 537.57 | -0.83% |
| NVDA | 2020-11-18 06:01:36 | 538.00 | 537.57 | -0.83% |
| NVDA | 2020-11-18 07:01:38 | 538.00 | 537.57 | -0.83% |
| NVDA | 2020-11-18 08:01:37 | 538.00 | 537.57 | -0.83% |
| NVDA | 2020-11-18 09:01:37 | 538.00 | 537.57 | -0.83% |
| NVDA | 2020-11-18 10:01:38 | 538.00 | 537.57 | -0.83% |
| NVDA | 2020-11-18 11:01:38 | 540.67 | 537.59 | -0.83% |
| NVDA | 2020-11-18 12:01:39 | 541.46 | 540.79 | -0.25% |
| NVDA | 2020-11-18 13:01:39 | 541.10 | 540.00 | -0.50% |
| NVDA | 2020-11-18 14:01:38 | 539.70 | 538.00 | -0.68% |
| NVDA | 2020-11-18 15:01:39 | 539.80 | 539.00 | -0.57% |
| NVDA | 2020-11-18 16:01:40 | 538.99 | 538.50 | -0.59% |
| NVDA | 2020-11-18 17:02:42 | 533.30 | 533.13 | -1.45% |
| NVDA | 2020-11-18 18:01:40 | 534.91 | 534.67 | 0.46% |
| NVDA | 2020-11-18 19:01:39 | 539.77 | 539.54 | 0.49% |
| NVDA | 2020-11-18 20:01:38 | 540.20 | 540.00 | 0.55% |
| NVDA | 2020-11-18 21:01:37 | 538.24 | 538.09 | 0.22% |
| NVDA | 2020-11-18 22:01:39 | 539.46 | 539.35 | 0.44% |
| NVDA | 2020-11-18 23:01:38 | 538.73 | 538.62 | 0.31% |
| NVDA | 2020-11-19 01:06:12 | 522.95 | 522.01 | -2.77% |
| NVDA | 2020-11-19 02:01:36 | 527.00 | 526.60 | -1.95% |
| NVDA | 2020-11-19 03:01:38 | 536.37 | 536.11 | -2.00% |
| NVDA | 2020-11-19 04:01:37 | 536.96 | 536.77 | -2.00% |
| NVDA | 2020-11-19 05:01:37 | 540.64 | 540.50 | -2.00% |
| NVDA | 2020-11-19 06:01:38 | 540.82 | 540.60 | -2.00% |
| NVDA | 2020-11-19 07:01:38 | 539.79 | 539.63 | -2.00% |
| NVDA | 2020-11-19 08:01:36 | 539.23 | 539.09 | -2.00% |
| NVDA | 2020-11-19 09:01:37 | 538.36 | 538.21 | -2.00% |
| NVDA | 2020-11-19 10:01:37 | 541.93 | 541.77 | -2.00% |
| NVDA | 2020-11-19 11:01:39 | 531.00 | 525.00 | -2.06% |
| NVDA | 2020-11-19 12:01:38 | 528.50 | 528.05 | -1.68% |
| NVDA | 2020-11-19 13:01:37 | 528.83 | 528.50 | -1.54% |
| NVDA | 2020-11-19 14:01:39 | 529.50 | 529.06 | -1.41% |
| NVDA | 2020-11-19 15:01:38 | 529.39 | 529.00 | -1.50% |
| NVDA | 2020-11-19 16:01:38 | 530.80 | 530.18 | -1.24% |
| NVDA | 2020-11-19 18:01:40 | 528.67 | 528.35 | -1.11% |
| NVDA | 2020-11-19 19:01:53 | 534.56 | 534.28 | -0.01% |
| NVDA | 2020-11-19 20:01:39 | 535.11 | 535.00 | 0.09% |
| NVDA | 2020-11-19 21:01:38 | 539.38 | 539.24 | 0.90% |
| NVDA | 2020-11-19 22:01:38 | 537.61 | 537.50 | 0.57% |
| NVDA | 2020-11-19 23:01:38 | 537.68 | 537.47 | 0.57% |
| NVDA | 2020-11-20 01:07:01 | 537.88 | 536.01 | 1.23% |
| NVDA | 2020-11-20 02:01:37 | 536.00 | 533.81 | 0.80% |
| NVDA | 2020-11-20 03:01:37 | 542.70 | 520.00 | 0.76% |
| NVDA | 2020-11-20 04:01:36 | 542.70 | 520.00 | 0.76% |
| NVDA | 2020-11-20 05:01:36 | 542.70 | 520.00 | 0.76% |
| NVDA | 2020-11-20 06:01:37 | 542.70 | 520.00 | 0.76% |
| NVDA | 2020-11-20 07:01:36 | 542.70 | 520.00 | 0.76% |
| NVDA | 2020-11-20 08:01:37 | 542.70 | 520.00 | 0.76% |
| NVDA | 2020-11-20 09:01:39 | 542.70 | 520.00 | 0.76% |
| NVDA | 2020-11-20 10:01:39 | 542.70 | 520.00 | 0.76% |
| NVDA | 2020-11-20 11:01:37 | 542.70 | 519.61 | 0.76% |
| NVDA | 2020-11-20 12:01:38 | 536.98 | 536.00 | 1.39% |
| NVDA | 2020-11-20 13:01:39 | 537.00 | 536.60 | 1.40% |
| NVDA | 2020-11-20 14:01:38 | 538.40 | 536.15 | 1.39% |
| NVDA | 2020-11-20 15:01:39 | 538.00 | 537.90 | 1.58% |
| NVDA | 2020-11-20 16:01:39 | 537.70 | 537.50 | 1.50% |
| NVDA | 2020-11-20 17:01:52 | 532.77 | 532.32 | -0.80% |
| NVDA | 2020-11-20 18:01:40 | 532.52 | 532.33 | -0.82% |
| NVDA | 2020-11-20 19:01:39 | 529.42 | 529.22 | -1.38% |
| NVDA | 2020-11-20 20:01:37 | 531.58 | 531.43 | -0.98% |
| NVDA | 2020-11-20 21:01:40 | 530.79 | 530.67 | -1.13% |
| NVDA | 2020-11-20 22:01:38 | 528.24 | 528.17 | -1.59% |
| NVDA | 2020-11-20 23:01:36 | 524.11 | 524.04 | -2.37% |
| NVDA | 2020-11-21 01:06:19 | 523.92 | 523.88 | -2.84% |
| NVDA | 2020-11-21 02:01:36 | 524.25 | 524.02 | -2.82% |
| NVDA | 2020-11-21 03:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 04:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 05:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 06:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 07:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 08:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 08:03:34 | If you really want to make a huge profit on stock trading. It's very Helpful for you:~ https://t.co/G2ilfYZkIr
$ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/1YsOxP7SCX Highlight |
| NVDA | 2020-11-21 09:01:35 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 10:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 11:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 11:09:47 | Chart Requests
Comment,Like&Retweet
off the list also ok
$BABA $ZM $FUBO $PIC $SOLO $TSLA $NETE $NIO $AYRO $PLTR $JMIA $FSR $SNAP
$ROKU $SHOP $NVDA $ZM $TDOC $AMD
$PIC $NETE $GDRX $KNDI $SONO $POLA $FCEL
$PFE $TDOC $APVO $AIKI $TARA $NLS
$BBY $GME $TGT $WMT
Comment,Like &Retweet Highlight |
| NVDA | 2020-11-21 11:24:14 | The most profitable chat room with live trade alerts. Free trial." Trading Strategy: Equities, Options, Technical, Day Trader.https://t.co/0vQUBwujOi
$ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/RS2LBBTIoY Highlight |
| NVDA | 2020-11-21 12:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 13:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 13:50:39 | 現保有銘柄
$NVDA $NIO $NIU $U $MGI $CLSK Highlight |
| NVDA | 2020-11-21 14:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 15:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 16:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 17:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 18:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 19:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 20:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 21:01:39 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 22:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-21 23:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 01:08:51 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 02:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 03:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 04:01:35 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 05:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 06:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 07:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 08:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 09:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 10:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 11:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 12:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 13:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 14:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 15:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 16:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 17:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 18:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 19:01:40 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 20:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 21:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 22:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-22 23:01:42 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 01:07:54 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 02:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 03:01:35 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 04:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 05:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 06:01:36 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 07:01:38 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 08:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 09:01:37 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 10:01:39 | 530.00 | 515.00 | -2.91% |
| NVDA | 2020-11-23 11:01:38 | 576.32 | 512.50 | -2.91% |
| NVDA | 2020-11-23 12:01:39 | 527.00 | 526.80 | -2.39% |
| NVDA | 2020-11-23 13:01:38 | 528.72 | 527.82 | -1.95% |
| NVDA | 2020-11-23 14:01:38 | 527.80 | 527.16 | -2.15% |
| NVDA | 2020-11-23 15:01:39 | 525.90 | 525.50 | -2.52% |
| NVDA | 2020-11-23 16:01:38 | 525.50 | 525.15 | -2.60% |
| NVDA | 2020-11-23 17:01:48 | 531.85 | 531.62 | 1.59% |
| NVDA | 2020-11-23 18:01:40 | 525.76 | 525.59 | 0.41% |
| NVDA | 2020-11-23 19:01:40 | 523.54 | 523.37 | -0.01% |
| NVDA | 2020-11-23 20:01:38 | 525.22 | 525.04 | 0.31% |
| NVDA | 2020-11-23 21:01:38 | 524.62 | 524.56 | 0.21% |
| NVDA | 2020-11-23 22:01:38 | 526.70 | 526.42 | 0.59% |
| NVDA | 2020-11-23 23:01:37 | 526.20 | 526.11 | 0.51% |
| NVDA | 2020-11-24 01:06:19 | 525.99 | 525.63 | -0.17% |
| NVDA | 2020-11-24 02:01:37 | 527.37 | 527.25 | 0.11% |
| NVDA | 2020-11-24 03:01:38 | 533.50 | 521.00 | 0.19% |
| NVDA | 2020-11-24 04:01:37 | 533.50 | 521.00 | 0.19% |
| NVDA | 2020-11-24 05:01:38 | 533.50 | 521.00 | 0.19% |
| NVDA | 2020-11-24 06:01:36 | 533.50 | 521.00 | 0.19% |
| NVDA | 2020-11-24 07:01:38 | 533.50 | 521.00 | 0.19% |
| NVDA | 2020-11-24 08:01:36 | 533.50 | 521.00 | 0.19% |
| NVDA | 2020-11-24 09:01:42 | 533.50 | 521.00 | 0.19% |
| NVDA | 2020-11-24 10:01:39 | 533.50 | 521.00 | 0.19% |
| NVDA | 2020-11-24 11:01:39 | 533.50 | 509.50 | 0.19% |
| NVDA | 2020-11-24 12:01:42 | 526.80 | 526.20 | -0.06% |
| NVDA | 2020-11-24 13:01:39 | 525.87 | 525.60 | -0.20% |
| NVDA | 2020-11-24 14:01:47 | 525.95 | 525.10 | -0.16% |
| NVDA | 2020-11-24 15:01:40 | 526.30 | 526.20 | -0.09% |
| NVDA | 2020-11-24 16:01:42 | 527.10 | 527.00 | 0.06% |
| NVDA | 2020-11-24 17:02:52 | 518.60 | 518.48 | -1.34% |
| NVDA | 2020-11-24 18:01:42 | 520.92 | 520.62 | -0.93% |
| NVDA | 2020-11-24 19:02:53 | 516.78 | 516.62 | -1.70% |
| NVDA | 2020-11-24 20:01:38 | 519.11 | 519.00 | -1.25% |
| NVDA | 2020-11-24 21:01:38 | 521.85 | 521.66 | -0.73% |
| NVDA | 2020-11-24 22:01:39 | 520.26 | 520.08 | -1.03% |
| NVDA | 2020-11-24 23:01:38 | 518.78 | 518.50 | -1.34% |
| NVDA | 2020-11-25 01:06:07 | 518.88 | 518.50 | -1.30% |
| NVDA | 2020-11-25 02:01:37 | 519.72 | 519.31 | -1.15% |
| NVDA | 2020-11-25 03:01:37 | 521.00 | 520.80 | -0.94% |
| NVDA | 2020-11-25 04:01:37 | 521.00 | 520.80 | -0.94% |
| NVDA | 2020-11-25 05:01:38 | 521.00 | 520.80 | -0.94% |
| NVDA | 2020-11-25 06:01:37 | 521.00 | 520.80 | -0.94% |
| NVDA | 2020-11-25 07:01:39 | 521.00 | 520.80 | -0.94% |
| NVDA | 2020-11-25 08:01:36 | 521.00 | 520.80 | -0.94% |
| NVDA | 2020-11-25 09:01:36 | 521.00 | 520.80 | -0.94% |
| NVDA | 2020-11-25 10:01:38 | 521.00 | 520.80 | -0.94% |
| NVDA | 2020-11-25 11:01:37 | 521.00 | 500.00 | -0.94% |
| NVDA | 2020-11-25 12:01:38 | 517.50 | 516.60 | -1.53% |
| NVDA | 2020-11-25 13:01:38 | 517.00 | 516.13 | -1.79% |
| NVDA | 2020-11-25 14:01:39 | 520.00 | 518.71 | -1.15% |
| NVDA | 2020-11-25 15:01:39 | 520.00 | 519.70 | -1.11% |
| NVDA | 2020-11-25 16:01:38 | 520.89 | 520.60 | -0.89% |
| NVDA | 2020-11-25 18:01:42 | 527.58 | 527.42 | 1.71% |
| NVDA | 2020-11-25 19:01:39 | 525.02 | 524.80 | 1.19% |
| NVDA | 2020-11-25 20:01:39 | 529.31 | 529.21 | 2.03% |
| NVDA | 2020-11-25 21:01:38 | 529.25 | 529.07 | 2.02% |
| NVDA | 2020-11-25 22:01:41 | 530.59 | 530.43 | 2.29% |
| NVDA | 2020-11-25 23:01:39 | 529.97 | 528.28 | 2.12% |
| NVDA | 2020-11-26 01:07:30 | 529.80 | 529.66 | 1.60% |
| NVDA | 2020-11-26 02:01:37 | 529.99 | 529.50 | 1.58% |
| NVDA | 2020-11-26 03:01:37 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 04:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 05:01:39 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 06:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 07:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 08:01:37 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 09:01:37 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 10:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 11:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 12:01:39 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 13:01:39 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 14:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 15:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 16:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 17:01:37 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 18:01:37 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 19:01:39 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 20:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 21:01:40 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 22:01:39 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-26 23:01:39 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 01:08:06 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 02:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 03:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 04:01:37 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 05:01:39 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 06:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 07:01:38 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 08:01:37 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 09:01:37 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 10:01:37 | 529.38 | 529.10 | 1.49% |
| NVDA | 2020-11-27 12:02:33 | 531.53 | 531.01 | 1.84% |
| NVDA | 2020-11-27 13:01:42 | 531.01 | 530.71 | 1.77% |
| NVDA | 2020-11-27 14:01:37 | 530.79 | 530.60 | 1.76% |
| NVDA | 2020-11-27 15:01:37 | 532.00 | 531.00 | 1.88% |
| NVDA | 2020-11-27 16:01:40 | 533.92 | 533.63 | 2.35% |
| NVDA | 2020-11-27 17:01:39 | 531.56 | 531.36 | 0.43% |
| NVDA | 2020-11-27 18:02:08 | 533.46 | 533.30 | 0.81% |
| NVDA | 2020-11-27 19:01:49 | 529.13 | 529.01 | -0.01% |
| NVDA | 2020-11-27 20:01:40 | 531.18 | 530.35 | 0.36% |
| NVDA | 2020-11-27 21:01:39 | 530.45 | 529.00 | 0.23% |
| NVDA | 2020-11-27 22:01:41 | 530.45 | 530.00 | 0.21% |
| NVDA | 2020-11-27 23:01:39 | 530.45 | 530.10 | 0.18% |
| NVDA | 2020-11-28 01:06:36 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 02:01:38 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 03:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 04:01:38 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 05:01:40 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 06:01:38 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 07:01:40 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 08:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 09:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 10:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 11:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 12:01:40 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 13:01:38 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 14:16:15 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 15:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 16:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 17:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 18:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 19:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 20:01:38 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 21:01:40 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 22:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-28 23:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 01:08:25 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 02:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 03:01:36 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 04:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 05:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 06:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 07:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 08:01:36 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 09:01:36 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 10:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 11:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 12:01:38 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 13:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 14:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 15:01:38 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 16:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 17:01:38 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 18:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 19:01:39 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 20:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 21:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 22:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-29 23:01:44 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 01:09:12 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 02:01:35 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 03:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 04:01:36 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 05:01:37 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 06:06:08 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 07:01:36 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 08:01:36 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 09:01:51 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 10:01:38 | 530.45 | 530.00 | -0.82% |
| NVDA | 2020-11-30 11:01:37 | 530.45 | 500.00 | -0.82% |
| NVDA | 2020-11-30 12:01:39 | 528.90 | 528.70 | -1.10% |
| NVDA | 2020-11-30 13:01:38 | 530.20 | 529.22 | -0.86% |
| NVDA | 2020-11-30 14:01:37 | 530.20 | 528.50 | -1.13% |
| NVDA | 2020-11-30 15:01:38 | 530.00 | 529.55 | -0.86% |
| NVDA | 2020-11-30 16:01:38 | 530.06 | 529.86 | -0.86% |
| NVDA | 2020-11-30 17:01:39 | 533.87 | 533.66 | 0.53% |
| NVDA | 2020-11-30 18:01:39 | 521.39 | 521.01 | -1.71% |
| NVDA | 2020-11-30 19:01:38 | 525.01 | 524.77 | -1.01% |
| NVDA | 2020-11-30 20:01:37 | 528.62 | 528.37 | -0.33% |
| NVDA | 2020-11-30 21:01:39 | 529.44 | 529.26 | -0.14% |
| NVDA | 2020-11-30 22:01:39 | 532.95 | 532.84 | 0.51% |
| NVDA | 2020-11-30 23:01:39 | 534.66 | 534.50 | 0.82% |
| NVDA | 2020-12-01 01:06:02 | 536.85 | 536.30 | 1.15% |
| NVDA | 2020-12-01 02:01:35 | 537.62 | 536.90 | 1.24% |
| NVDA | 2020-12-01 03:01:37 | 537.63 | 537.39 | 1.32% |
| NVDA | 2020-12-01 04:01:35 | 537.63 | 537.39 | 1.32% |
| NVDA | 2020-12-01 05:01:36 | 537.63 | 537.39 | 1.32% |
| NVDA | 2020-12-01 06:01:36 | 537.63 | 537.39 | 1.32% |
| NVDA | 2020-12-01 07:01:36 | 537.63 | 537.39 | 1.32% |
| NVDA | 2020-12-01 08:01:36 | 537.63 | 537.39 | 1.32% |
| NVDA | 2020-12-01 09:01:37 | 537.63 | 537.39 | 1.32% |
| NVDA | 2020-12-01 10:01:40 | 537.63 | 537.39 | 1.32% |
| NVDA | 2020-12-01 11:01:38 | 580.00 | 536.00 | 1.32% |
| NVDA | 2020-12-01 12:01:40 | 539.20 | 538.50 | 1.49% |
| NVDA | 2020-12-01 13:01:39 | 539.20 | 538.50 | 1.59% |
| NVDA | 2020-12-01 14:01:38 | 539.20 | 538.50 | 1.58% |
| NVDA | 2020-12-01 15:01:38 | 540.00 | 539.60 | 1.70% |
| NVDA | 2020-12-01 16:01:39 | 539.76 | 538.50 | 1.66% |
| NVDA | 2020-12-01 17:01:38 | 534.99 | 534.62 | -0.38% |
| NVDA | 2020-12-01 18:01:38 | 530.64 | 530.35 | -1.15% |
| NVDA | 2020-12-01 19:01:39 | 539.76 | 539.41 | 0.49% |
| NVDA | 2020-12-01 20:01:40 | 535.89 | 535.68 | -0.23% |
| NVDA | 2020-12-01 20:47:27 | The Ultra Semiconductors ETF Seeks 2x The Daily Return Of The DJ U.S. Semi Index Highlight |
| NVDA | 2020-12-01 21:01:40 | 537.18 | 537.00 | 0.06% |
| NVDA | 2020-12-01 22:01:39 | 537.74 | 537.56 | 0.18% |
| NVDA | 2020-12-01 23:01:39 | 535.61 | 535.02 | -0.26% |
| NVDA | 2020-12-02 01:06:30 | 535.75 | 535.60 | -0.29% |
| NVDA | 2020-12-02 01:57:05 | NVIDIA Corp (NVDA) Presents at Wells Fargo TMT Broker Conference Call - (Transcript) Highlight |
| NVDA | 2020-12-02 02:01:36 | 535.75 | 535.52 | -0.30% |
| NVDA | 2020-12-02 03:01:37 | 535.06 | 535.00 | -0.37% |
| NVDA | 2020-12-02 04:01:37 | 535.06 | 535.00 | -0.37% |
| NVDA | 2020-12-02 05:01:38 | 535.06 | 535.00 | -0.37% |
| NVDA | 2020-12-02 06:01:37 | 535.06 | 535.00 | -0.37% |
| NVDA | 2020-12-02 07:01:38 | 535.06 | 535.00 | -0.37% |
| NVDA | 2020-12-02 08:01:37 | 535.06 | 535.00 | -0.37% |
| NVDA | 2020-12-02 09:01:37 | 535.06 | 535.00 | -0.37% |
| NVDA | 2020-12-02 10:01:40 | 535.06 | 535.00 | -0.37% |
| NVDA | 2020-12-02 11:01:38 | 580.00 | 527.00 | -0.37% |
| NVDA | 2020-12-02 12:01:41 | 534.69 | 534.00 | -0.50% |
| NVDA | 2020-12-02 13:01:40 | 534.25 | 533.01 | -0.77% |
| NVDA | 2020-12-02 14:01:40 | 535.60 | 533.00 | -0.29% |
| NVDA | 2020-12-02 15:00:00 | GSI Technology Possesses Hidden AI Gem Highlight |
| NVDA | 2020-12-02 15:01:41 | 531.85 | 531.75 | -1.00% |
| NVDA | 2020-12-02 16:01:39 | 531.40 | 530.50 | -1.11% |
| NVDA | 2020-12-02 17:01:43 | 532.59 | 532.05 | -0.60% |
| NVDA | 2020-12-02 18:01:41 | 543.13 | 542.87 | 1.40% |
| NVDA | 2020-12-02 19:01:41 | 544.48 | 544.25 | 1.67% |
| NVDA | 2020-12-02 20:00:56 | SoftBank: Undervalued And With Better Returns Highlight |
| NVDA | 2020-12-02 20:01:40 | 542.01 | 541.57 | 1.19% |
| NVDA | 2020-12-02 21:01:42 | 541.25 | 541.03 | 1.06% |
| NVDA | 2020-12-02 22:01:40 | 544.25 | 544.10 | 1.63% |
| NVDA | 2020-12-02 23:01:40 | 541.64 | 541.47 | 1.14% |