$NUTX: Nutex Health Inc. - Common Stock
| |
2023-01-09
| | NUTX | 2023-01-09 11:01:28 | | 1.74 | 1.73 | -0.53% | | NUTX | 2023-01-09 12:01:16 | | 1.73 | 1.71 | -1.05% | | NUTX | 2023-01-09 13:01:08 | | 1.75 | 1.74 | 0.53% | | NUTX | 2023-01-09 14:01:44 | | 1.76 | 1.75 | 1.05% | | NUTX | 2023-01-09 16:01:16 | | 1.73 | 1.72 | -0.53% | | NUTX | 2023-01-09 17:01:16 | | 1.77 | 1.69 | -9.47% | | NUTX | 2023-01-09 18:00:49 | | 1.77 | 1.65 | -10.34% | | NUTX | 2023-01-09 19:00:46 | | 1.77 | 1.67 | -4.60% | 2023-01-10
| | NUTX | 2023-01-10 10:01:34 | | 1.78 | 1.68 | -4.60% | | NUTX | 2023-01-10 11:01:03 | | 1.71 | 1.70 | -0.57% | | NUTX | 2023-01-10 12:01:20 | | 1.76 | 1.75 | 1.72% | | NUTX | 2023-01-10 13:01:15 | | 1.83 | 1.82 | 5.75% | | NUTX | 2023-01-10 14:01:20 | | 1.90 | 1.89 | 9.77% | | NUTX | 2023-01-10 15:01:30 | | 1.82 | 1.81 | 5.75% | | NUTX | 2023-01-10 16:00:59 | | 1.75 | 1.74 | 1.72% | | NUTX | 2023-01-10 17:01:50 | | 1.88 | 1.71 | 1.15% | | NUTX | 2023-01-10 18:00:49 | | 1.90 | 1.71 | 1.15% | | NUTX | 2023-01-10 21:02:54 | | 0.00 | 0.00 | 1.15% | | NUTX | 2023-01-10 22:04:32 | | 1.90 | 1.71 | 1.15% | 2023-01-11
| | NUTX | 2023-01-11 10:01:13 | | 1.80 | 1.74 | 1.15% | | NUTX | 2023-01-11 11:01:17 | | 1.70 | 1.69 | -2.30% | | NUTX | 2023-01-11 12:01:00 | | 1.77 | 1.76 | 1.15% | | NUTX | 2023-01-11 13:01:02 | | 1.74 | 1.73 | 0.00% | | NUTX | 2023-01-11 14:01:30 | | 1.70 | 1.69 | -2.30% | | NUTX | 2023-01-11 15:01:04 | | 1.71 | 1.70 | -2.30% | | NUTX | 2023-01-11 16:01:48 | | 1.68 | 1.67 | -3.45% | | NUTX | 2023-01-11 17:00:57 | | 1.75 | 1.65 | -1.72% | | NUTX | 2023-01-11 21:02:02 | | 0.00 | 0.00 | -1.72% | | NUTX | 2023-01-11 22:03:12 | | 1.75 | 1.65 | -1.72% | 2023-01-12
| | NUTX | 2023-01-12 11:01:22 | | 1.67 | 1.66 | -1.72% | | NUTX | 2023-01-12 12:01:25 | | 1.72 | 1.71 | 1.15% | | NUTX | 2023-01-12 13:01:26 | | 1.69 | 1.68 | -0.57% | | NUTX | 2023-01-12 14:01:15 | | 1.69 | 1.68 | 0.00% | | NUTX | 2023-01-12 15:01:21 | | 1.70 | 1.69 | 0.00% | | NUTX | 2023-01-12 16:00:59 | | 1.66 | 1.65 | -1.72% | | NUTX | 2023-01-12 17:01:13 | | 1.74 | 1.61 | -0.57% | | NUTX | 2023-01-12 18:01:07 | | 1.75 | 1.61 | -0.57% | | NUTX | 2023-01-12 21:11:45 | | 0.00 | 0.00 | -0.57% | | NUTX | 2023-01-12 22:01:43 | | 1.69 | 1.68 | 0.00% | 2023-01-13
| | NUTX | 2023-01-13 09:00:59 | | 0.00 | 1.63 | 0.00% | | NUTX | 2023-01-13 10:01:22 | | 0.00 | 1.65 | 0.00% | | NUTX | 2023-01-13 11:01:12 | | 1.73 | 1.71 | -1.15% | | NUTX | 2023-01-13 12:01:09 | | 1.74 | 1.73 | 0.57% | | NUTX | 2023-01-13 13:01:04 | | 1.70 | 1.69 | -1.72% | | NUTX | 2023-01-13 14:01:03 | | 1.73 | 1.72 | 0.00% | | NUTX | 2023-01-13 15:01:22 | | 1.72 | 1.71 | -0.57% | | NUTX | 2023-01-13 16:01:39 | | 1.71 | 1.70 | -1.72% | | NUTX | 2023-01-13 17:01:24 | | 1.74 | 1.68 | 1.15% | | NUTX | 2023-01-13 18:01:19 | | 1.74 | 1.65 | 1.15% | | NUTX | 2023-01-13 19:02:10 | | 1.74 | 1.64 | 1.15% | 2023-01-16
| | NUTX | 2023-01-16 00:02:16 | | 0.00 | 0.00 | 1.15% | 2023-01-17
| | NUTX | 2023-01-17 06:01:22 | | 0.00 | 1.56 | 1.15% | | NUTX | 2023-01-17 11:01:03 | | 1.62 | 1.61 | -5.17% | | NUTX | 2023-01-17 12:01:16 | | 1.58 | 1.57 | -8.05% | | NUTX | 2023-01-17 13:01:04 | | 1.52 | 1.51 | -11.49% | | NUTX | 2023-01-17 14:01:11 | | 1.51 | 1.50 | -12.07% | | NUTX | 2023-01-17 15:01:43 | | 1.50 | 1.49 | -12.07% | | NUTX | 2023-01-17 17:01:20 | | 1.56 | 1.49 | -13.79% | | NUTX | 2023-01-17 18:01:29 | | 1.56 | 1.48 | -13.79% | | NUTX | 2023-01-17 21:03:56 | | 0.00 | 0.00 | -13.79% | | NUTX | 2023-01-17 22:04:19 | | 1.56 | 1.50 | -13.79% | 2023-01-18
| | NUTX | 2023-01-18 06:01:27 | | 0.00 | 0.50 | -13.79% | | NUTX | 2023-01-18 07:01:41 | | 0.00 | 1.50 | -13.79% | | NUTX | 2023-01-18 09:01:39 | | 2.20 | 1.50 | -13.79% | | NUTX | 2023-01-18 10:00:58 | | 2.20 | 1.50 | 0.57% | | NUTX | 2023-01-18 11:01:07 | | 1.52 | 1.51 | 0.00% | | NUTX | 2023-01-18 12:01:21 | | 1.64 | 1.63 | 8.05% | | NUTX | 2023-01-18 13:01:17 | | 1.62 | 1.61 | 6.90% | | NUTX | 2023-01-18 14:01:48 | | 1.65 | 1.64 | 8.05% | | NUTX | 2023-01-18 15:01:02 | | 1.65 | 1.64 | 8.62% | | NUTX | 2023-01-18 16:01:42 | | 1.60 | 1.59 | 5.17% | | NUTX | 2023-01-18 17:00:53 | | 1.64 | 1.55 | 4.60% | | NUTX | 2023-01-18 19:01:12 | | 1.64 | 1.62 | 4.60% | 2023-01-19
| | NUTX | 2023-01-19 06:01:09 | | 0.00 | 1.46 | 4.60% | | NUTX | 2023-01-19 07:01:18 | | 1.69 | 1.46 | 4.60% | | NUTX | 2023-01-19 09:01:04 | | 1.69 | 1.48 | 4.60% | | NUTX | 2023-01-19 11:01:00 | | 1.49 | 1.48 | -5.17% | | NUTX | 2023-01-19 12:02:04 | | 1.45 | 1.44 | -7.47% | | NUTX | 2023-01-19 13:01:48 | | 1.47 | 1.46 | -6.32% | | NUTX | 2023-01-19 14:01:10 | | 1.45 | 1.44 | -7.47% | | NUTX | 2023-01-19 17:01:08 | | 1.45 | 1.37 | -5.17% | | NUTX | 2023-01-19 18:01:02 | | 1.45 | 1.33 | -5.17% | | NUTX | 2023-01-19 21:02:50 | | 0.00 | 0.00 | -5.17% | | NUTX | 2023-01-19 23:00:53 | | 1.45 | 1.33 | -5.17% | 2023-01-20
| | NUTX | 2023-01-20 05:03:40 | | 0.00 | 1.33 | -5.17% | | NUTX | 2023-01-20 10:00:58 | | 1.49 | 1.33 | -5.17% | | NUTX | 2023-01-20 11:01:18 | | 1.42 | 1.41 | 0.57% | | NUTX | 2023-01-20 12:01:33 | | 1.41 | 1.40 | -0.57% | | NUTX | 2023-01-20 13:01:00 | | 1.42 | 1.41 | 0.00% | | NUTX | 2023-01-20 14:01:36 | | 1.46 | 1.45 | 2.30% | | NUTX | 2023-01-20 16:01:49 | | 1.49 | 1.48 | 4.60% | | NUTX | 2023-01-20 17:00:54 | | 1.38 | 1.28 | -13.22% | | NUTX | 2023-01-20 18:01:21 | | 1.46 | 1.28 | -13.22% | | NUTX | 2023-01-20 20:00:51 | | 1.48 | 1.28 | -13.22% | | NUTX | 2023-01-20 21:11:36 | | 0.00 | 0.00 | -13.22% | | NUTX | 2023-01-20 23:01:26 | | 1.48 | 1.28 | -13.22% | 2023-01-23
| | NUTX | 2023-01-23 00:01:57 | | 0.00 | 0.00 | -13.22% | | NUTX | 2023-01-23 05:01:11 | | 0.00 | 1.30 | -13.22% | | NUTX | 2023-01-23 06:01:01 | | 1.47 | 1.30 | -13.22% | | NUTX | 2023-01-23 07:01:48 | | 1.47 | 0.00 | -2.87% | | NUTX | 2023-01-23 08:01:23 | | 1.47 | 1.29 | -2.87% | | NUTX | 2023-01-23 11:01:18 | | 1.22 | 1.21 | -7.47% | | NUTX | 2023-01-23 12:02:11 | | 1.26 | 1.25 | -5.17% | | NUTX | 2023-01-23 13:01:02 | | 1.30 | 1.29 | -3.45% | | NUTX | 2023-01-23 14:01:12 | | 1.37 | 1.36 | 1.15% | | NUTX | 2023-01-23 15:01:33 | | 1.35 | 1.34 | 0.00% | | NUTX | 2023-01-23 16:01:02 | | 1.33 | 1.32 | -1.15% | | NUTX | 2023-01-23 17:01:30 | | 1.38 | 1.25 | -21.84% | | NUTX | 2023-01-23 18:01:13 | | 1.38 | 1.25 | -28.15% | | NUTX | 2023-01-23 19:01:16 | | 1.38 | 1.24 | -28.15% | | NUTX | 2023-01-23 20:01:12 | | 1.47 | 1.24 | -28.15% | | NUTX | 2023-01-23 21:02:31 | | 0.00 | 0.00 | -28.15% | | NUTX | 2023-01-23 22:03:59 | | 1.47 | 1.24 | -28.15% | 2023-01-24
| | NUTX | 2023-01-24 07:01:11 | | 1.80 | 0.00 | -28.15% | | NUTX | 2023-01-24 08:01:33 | | 0.00 | 0.00 | -28.15% | | NUTX | 2023-01-24 09:01:07 | | 2.12 | 0.00 | -2.96% | | NUTX | 2023-01-24 10:01:26 | | 1.41 | 1.32 | -2.96% | | NUTX | 2023-01-24 11:01:10 | | 1.32 | 1.30 | -3.70% | | NUTX | 2023-01-24 12:01:27 | | 1.34 | 1.33 | -1.48% | | NUTX | 2023-01-24 13:01:04 | | 1.34 | 1.33 | -2.22% | | NUTX | 2023-01-24 14:01:45 | | 1.36 | 1.35 | 0.00% | | NUTX | 2023-01-24 15:01:04 | | 1.38 | 1.37 | 1.48% | | NUTX | 2023-01-24 17:01:44 | | 1.39 | 1.33 | -1.48% | | NUTX | 2023-01-24 19:01:02 | | 1.39 | 1.30 | -1.48% | | NUTX | 2023-01-24 21:02:15 | | 0.00 | 0.00 | -1.48% | | NUTX | 2023-01-24 22:05:43 | | 1.39 | 1.30 | -1.48% | 2023-01-25
| | NUTX | 2023-01-25 06:00:59 | | 2.10 | 1.28 | -1.48% | | NUTX | 2023-01-25 08:01:21 | | 2.10 | 1.29 | -1.48% | | NUTX | 2023-01-25 09:01:14 | | 1.36 | 1.30 | -1.48% | | NUTX | 2023-01-25 11:01:53 | | 1.27 | 1.25 | -5.93% | | NUTX | 2023-01-25 12:01:51 | | 1.26 | 1.25 | -6.67% | | NUTX | 2023-01-25 13:01:00 | | 1.29 | 1.28 | -3.70% | | NUTX | 2023-01-25 14:01:22 | | 1.27 | 1.26 | -5.19% | | NUTX | 2023-01-25 15:01:21 | | 1.31 | 1.30 | -2.22% | | NUTX | 2023-01-25 17:01:07 | | 1.36 | 1.25 | -2.22% | | NUTX | 2023-01-25 18:01:15 | | 1.34 | 1.26 | -2.22% | | NUTX | 2023-01-25 19:01:27 | | 1.36 | 1.25 | -2.22% | | NUTX | 2023-01-25 20:01:43 | | 1.40 | 1.35 | -2.22% | | NUTX | 2023-01-25 21:04:42 | | 0.00 | 0.00 | -0.74% | | NUTX | 2023-01-25 22:02:06 | | 1.40 | 1.35 | -0.74% | 2023-01-26
| | NUTX | 2023-01-26 08:01:25 | | 1.40 | 0.00 | -0.74% | | NUTX | 2023-01-26 09:01:45 | | 1.40 | 1.27 | -0.74% | | NUTX | 2023-01-26 11:01:22 | | 1.31 | 1.30 | -2.22% | | NUTX | 2023-01-26 12:01:02 | | 1.32 | 1.31 | -1.48% | | NUTX | 2023-01-26 13:01:16 | | 1.37 | 1.35 | 2.22% | | NUTX | 2023-01-26 14:01:36 | | 1.36 | 1.35 | 2.22% | | NUTX | 2023-01-26 17:01:04 | | 1.39 | 1.31 | 2.96% | | NUTX | 2023-01-26 18:01:14 | | 1.39 | 1.29 | 2.96% | | NUTX | 2023-01-26 19:01:09 | | 1.40 | 1.32 | -1.48% | | NUTX | 2023-01-26 21:13:34 | | 0.00 | 0.00 | -1.48% | | NUTX | 2023-01-26 22:01:18 | | 1.40 | 1.32 | -1.48% | 2023-01-27
| | NUTX | 2023-01-27 06:03:12 | | 0.00 | 1.32 | -1.48% | | NUTX | 2023-01-27 07:01:54 | | 1.40 | 1.32 | -1.48% | | NUTX | 2023-01-27 09:01:19 | | 1.40 | 1.34 | -1.48% | | NUTX | 2023-01-27 11:01:20 | | 1.33 | 1.32 | -4.44% | | NUTX | 2023-01-27 13:01:48 | | 1.35 | 1.34 | -2.96% | | NUTX | 2023-01-27 14:01:34 | | 1.38 | 1.37 | 0.00% | | NUTX | 2023-01-27 15:01:18 | | 1.40 | 1.39 | 1.48% | | NUTX | 2023-01-27 16:01:40 | | 1.36 | 1.35 | -2.22% | | NUTX | 2023-01-27 17:01:52 | | 1.40 | 1.35 | 2.22% | | NUTX | 2023-01-27 18:01:10 | | 1.50 | 1.25 | 2.22% | | NUTX | 2023-01-27 20:01:16 | | 1.49 | 1.33 | 2.22% | | NUTX | 2023-01-27 21:13:40 | | 0.00 | 0.00 | 2.22% | | NUTX | 2023-01-27 22:00:47 | | 1.49 | 1.33 | 2.22% | 2023-01-30
| | NUTX | 2023-01-30 00:02:19 | | 0.00 | 0.00 | 2.22% | | NUTX | 2023-01-30 08:01:53 | | 1.65 | 1.11 | 2.22% | | NUTX | 2023-01-30 09:01:13 | | 1.40 | 1.33 | 2.22% | | NUTX | 2023-01-30 11:01:36 | | 1.35 | 1.34 | -0.74% | | NUTX | 2023-01-30 12:02:03 | | 1.38 | 1.37 | 1.48% | | NUTX | 2023-01-30 13:01:27 | | 1.40 | 1.39 | 2.96% | | NUTX | 2023-01-30 15:01:48 | | 1.33 | 1.32 | -2.96% | | NUTX | 2023-01-30 16:01:07 | | 1.33 | 1.32 | -2.22% | | NUTX | 2023-01-30 17:01:14 | | 1.39 | 1.30 | -2.96% | | NUTX | 2023-01-30 18:01:19 | | 1.37 | 1.30 | -2.94% | | NUTX | 2023-01-30 19:01:20 | | 1.40 | 1.26 | -2.94% | 2023-01-31
| | NUTX | 2023-01-31 06:01:02 | | 0.00 | 0.00 | -2.94% | | NUTX | 2023-01-31 08:01:44 | | 1.59 | 1.09 | -2.94% | | NUTX | 2023-01-31 09:01:29 | | 1.36 | 1.08 | -2.94% | | NUTX | 2023-01-31 10:01:19 | | 1.36 | 1.24 | -2.94% | | NUTX | 2023-01-31 11:01:28 | | 1.33 | 1.31 | 0.00% | | NUTX | 2023-01-31 12:01:10 | | 1.34 | 1.33 | 1.47% | | NUTX | 2023-01-31 14:01:03 | | 1.33 | 1.32 | 1.47% | | NUTX | 2023-01-31 15:01:40 | | 1.34 | 1.33 | 1.47% | | NUTX | 2023-01-31 16:01:05 | | 1.33 | 1.32 | 0.74% | | NUTX | 2023-01-31 17:01:29 | | 1.37 | 1.30 | 2.21% | | NUTX | 2023-01-31 18:01:22 | | 1.40 | 1.30 | 2.21% | 2023-02-01
| | NUTX | 2023-02-01 06:01:10 | | 2.10 | 1.26 | 2.21% | | NUTX | 2023-02-01 08:01:26 | | 1.63 | 1.26 | 2.21% | | NUTX | 2023-02-01 10:01:27 | | 1.40 | 1.26 | 2.21% | | NUTX | 2023-02-01 11:01:19 | | 1.35 | 1.34 | 0.74% | | NUTX | 2023-02-01 12:01:02 | | 1.34 | 1.33 | -0.74% | | NUTX | 2023-02-01 13:01:07 | | 1.32 | 1.31 | -2.21% | | NUTX | 2023-02-01 14:01:31 | | 1.29 | 1.28 | -4.41% | | NUTX | 2023-02-01 15:01:13 | | 1.27 | 1.26 | -5.88% | | NUTX | 2023-02-01 16:01:09 | | 1.32 | 1.31 | -2.21% | | NUTX | 2023-02-01 17:01:14 | | 1.35 | 1.30 | 0.74% | | NUTX | 2023-02-01 18:01:22 | | 1.40 | 1.30 | 0.74% | | NUTX | 2023-02-01 21:12:12 | | 0.00 | 0.00 | 0.74% | | NUTX | 2023-02-01 22:01:09 | | 1.40 | 1.30 | 0.74% | 2023-02-02
| | NUTX | 2023-02-02 08:01:05 | | 1.60 | 1.02 | 0.74% | | NUTX | 2023-02-02 09:01:23 | | 1.60 | 1.05 | 0.74% | | NUTX | 2023-02-02 10:01:34 | | 1.37 | 1.27 | 0.74% | | NUTX | 2023-02-02 11:01:39 | | 1.32 | 1.31 | -0.74% | | NUTX | 2023-02-02 12:01:08 | | 1.30 | 1.29 | -2.21% | | NUTX | 2023-02-02 13:01:31 | | 1.29 | 1.28 | -2.94% | | NUTX | 2023-02-02 14:01:13 | | 1.28 | 1.27 | -3.68% | | NUTX | 2023-02-02 15:01:08 | | 1.30 | 1.29 | -2.21% | | NUTX | 2023-02-02 16:01:32 | | 1.26 | 1.25 | -5.15% | | NUTX | 2023-02-02 17:01:00 | | 1.35 | 1.27 | -3.68% | 2023-02-03
| | NUTX | 2023-02-03 06:01:51 | | 2.10 | 1.20 | -3.68% | | NUTX | 2023-02-03 08:01:02 | | 1.55 | 1.20 | -3.68% | | NUTX | 2023-02-03 09:00:59 | | 1.52 | 1.20 | -3.68% | | NUTX | 2023-02-03 10:01:35 | | 1.30 | 1.28 | -3.68% | | NUTX | 2023-02-03 11:02:08 | | 1.32 | 1.31 | 2.21% | | NUTX | 2023-02-03 12:01:03 | | 1.35 | 1.34 | 4.41% | | NUTX | 2023-02-03 13:01:11 | | 1.39 | 1.38 | 7.35% | | NUTX | 2023-02-03 14:01:36 | | 1.40 | 1.39 | 7.35% | | NUTX | 2023-02-03 15:01:09 | | 1.40 | 1.39 | 8.09% | | NUTX | 2023-02-03 16:01:06 | | 1.49 | 1.48 | 13.97% | | NUTX | 2023-02-03 17:00:56 | | 1.55 | 1.40 | 10.29% | | NUTX | 2023-02-03 18:01:11 | | 1.55 | 1.40 | 10.85% | 2023-02-06
| | NUTX | 2023-02-06 00:02:33 | | 0.00 | 0.00 | 10.85% | | NUTX | 2023-02-06 08:01:06 | | 1.55 | 1.40 | 10.85% | | NUTX | 2023-02-06 09:01:58 | | 1.51 | 1.44 | 10.85% | | NUTX | 2023-02-06 10:01:49 | | 1.55 | 1.45 | 10.85% | | NUTX | 2023-02-06 11:01:33 | | 1.44 | 1.43 | -4.65% | | NUTX | 2023-02-06 12:01:28 | | 1.50 | 1.49 | 0.00% | | NUTX | 2023-02-06 13:01:28 | | 1.44 | 1.43 | -4.65% | | NUTX | 2023-02-06 15:01:34 | | 1.45 | 1.44 | -3.88% | | NUTX | 2023-02-06 16:01:44 | | 1.48 | 1.47 | -2.33% | | NUTX | 2023-02-06 17:01:06 | | 1.48 | 1.40 | -4.65% | | NUTX | 2023-02-06 18:01:15 | | 1.47 | 1.40 | -6.67% | 2023-02-07
| | NUTX | 2023-02-07 08:01:03 | | 1.74 | 1.12 | -6.67% | | NUTX | 2023-02-07 09:01:36 | | 1.74 | 1.40 | -6.67% | | NUTX | 2023-02-07 10:01:19 | | 1.48 | 1.41 | -6.67% | | NUTX | 2023-02-07 11:01:13 | | 1.40 | 1.39 | -3.33% | | NUTX | 2023-02-07 12:01:38 | | 1.40 | 1.39 | -2.67% | | NUTX | 2023-02-07 13:01:49 | | 1.43 | 1.42 | -0.67% | | NUTX | 2023-02-07 14:02:08 | | 1.48 | 1.47 | 2.00% | | NUTX | 2023-02-07 15:01:02 | | 1.42 | 1.41 | -1.33% | | NUTX | 2023-02-07 16:01:51 | | 1.44 | 1.43 | 0.00% | | NUTX | 2023-02-07 17:01:10 | | 1.50 | 1.40 | 0.00% | | NUTX | 2023-02-07 18:00:53 | | 1.51 | 1.40 | 3.47% | 2023-02-08
| | NUTX | 2023-02-08 08:02:01 | | 1.74 | 1.23 | 3.47% | | NUTX | 2023-02-08 10:01:49 | | 1.49 | 1.40 | 3.47% |
|