Favourites   Have ideas?  Sign in / Register

$NUTX: Nutex Health Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

NUTX 2023-01-09 11:01:281.74 1.73 -0.53%
NUTX 2023-01-09 12:01:161.73 1.71 -1.05%
NUTX 2023-01-09 13:01:081.75 1.74 0.53%
NUTX 2023-01-09 14:01:441.76 1.75 1.05%
NUTX 2023-01-09 16:01:161.73 1.72 -0.53%
NUTX 2023-01-09 17:01:161.77 1.69 -9.47%
NUTX 2023-01-09 18:00:491.77 1.65 -10.34%
NUTX 2023-01-09 19:00:461.77 1.67 -4.60%
2023-01-10

NUTX 2023-01-10 10:01:341.78 1.68 -4.60%
NUTX 2023-01-10 11:01:031.71 1.70 -0.57%
NUTX 2023-01-10 12:01:201.76 1.75 1.72%
NUTX 2023-01-10 13:01:151.83 1.82 5.75%
NUTX 2023-01-10 14:01:201.90 1.89 9.77%
NUTX 2023-01-10 15:01:301.82 1.81 5.75%
NUTX 2023-01-10 16:00:591.75 1.74 1.72%
NUTX 2023-01-10 17:01:501.88 1.71 1.15%
NUTX 2023-01-10 18:00:491.90 1.71 1.15%
NUTX 2023-01-10 21:02:540.00 0.00 1.15%
NUTX 2023-01-10 22:04:321.90 1.71 1.15%
2023-01-11

NUTX 2023-01-11 10:01:131.80 1.74 1.15%
NUTX 2023-01-11 11:01:171.70 1.69 -2.30%
NUTX 2023-01-11 12:01:001.77 1.76 1.15%
NUTX 2023-01-11 13:01:021.74 1.73 0.00%
NUTX 2023-01-11 14:01:301.70 1.69 -2.30%
NUTX 2023-01-11 15:01:041.71 1.70 -2.30%
NUTX 2023-01-11 16:01:481.68 1.67 -3.45%
NUTX 2023-01-11 17:00:571.75 1.65 -1.72%
NUTX 2023-01-11 21:02:020.00 0.00 -1.72%
NUTX 2023-01-11 22:03:121.75 1.65 -1.72%
2023-01-12

NUTX 2023-01-12 11:01:221.67 1.66 -1.72%
NUTX 2023-01-12 12:01:251.72 1.71 1.15%
NUTX 2023-01-12 13:01:261.69 1.68 -0.57%
NUTX 2023-01-12 14:01:151.69 1.68 0.00%
NUTX 2023-01-12 15:01:211.70 1.69 0.00%
NUTX 2023-01-12 16:00:591.66 1.65 -1.72%
NUTX 2023-01-12 17:01:131.74 1.61 -0.57%
NUTX 2023-01-12 18:01:071.75 1.61 -0.57%
NUTX 2023-01-12 21:11:450.00 0.00 -0.57%
NUTX 2023-01-12 22:01:431.69 1.68 0.00%
2023-01-13

NUTX 2023-01-13 09:00:590.00 1.63 0.00%
NUTX 2023-01-13 10:01:220.00 1.65 0.00%
NUTX 2023-01-13 11:01:121.73 1.71 -1.15%
NUTX 2023-01-13 12:01:091.74 1.73 0.57%
NUTX 2023-01-13 13:01:041.70 1.69 -1.72%
NUTX 2023-01-13 14:01:031.73 1.72 0.00%
NUTX 2023-01-13 15:01:221.72 1.71 -0.57%
NUTX 2023-01-13 16:01:391.71 1.70 -1.72%
NUTX 2023-01-13 17:01:241.74 1.68 1.15%
NUTX 2023-01-13 18:01:191.74 1.65 1.15%
NUTX 2023-01-13 19:02:101.74 1.64 1.15%
2023-01-16

NUTX 2023-01-16 00:02:160.00 0.00 1.15%
2023-01-17

NUTX 2023-01-17 06:01:220.00 1.56 1.15%
NUTX 2023-01-17 11:01:031.62 1.61 -5.17%
NUTX 2023-01-17 12:01:161.58 1.57 -8.05%
NUTX 2023-01-17 13:01:041.52 1.51 -11.49%
NUTX 2023-01-17 14:01:111.51 1.50 -12.07%
NUTX 2023-01-17 15:01:431.50 1.49 -12.07%
NUTX 2023-01-17 17:01:201.56 1.49 -13.79%
NUTX 2023-01-17 18:01:291.56 1.48 -13.79%
NUTX 2023-01-17 21:03:560.00 0.00 -13.79%
NUTX 2023-01-17 22:04:191.56 1.50 -13.79%
2023-01-18

NUTX 2023-01-18 06:01:270.00 0.50 -13.79%
NUTX 2023-01-18 07:01:410.00 1.50 -13.79%
NUTX 2023-01-18 09:01:392.20 1.50 -13.79%
NUTX 2023-01-18 10:00:582.20 1.50 0.57%
NUTX 2023-01-18 11:01:071.52 1.51 0.00%
NUTX 2023-01-18 12:01:211.64 1.63 8.05%
NUTX 2023-01-18 13:01:171.62 1.61 6.90%
NUTX 2023-01-18 14:01:481.65 1.64 8.05%
NUTX 2023-01-18 15:01:021.65 1.64 8.62%
NUTX 2023-01-18 16:01:421.60 1.59 5.17%
NUTX 2023-01-18 17:00:531.64 1.55 4.60%
NUTX 2023-01-18 19:01:121.64 1.62 4.60%
2023-01-19

NUTX 2023-01-19 06:01:090.00 1.46 4.60%
NUTX 2023-01-19 07:01:181.69 1.46 4.60%
NUTX 2023-01-19 09:01:041.69 1.48 4.60%
NUTX 2023-01-19 11:01:001.49 1.48 -5.17%
NUTX 2023-01-19 12:02:041.45 1.44 -7.47%
NUTX 2023-01-19 13:01:481.47 1.46 -6.32%
NUTX 2023-01-19 14:01:101.45 1.44 -7.47%
NUTX 2023-01-19 17:01:081.45 1.37 -5.17%
NUTX 2023-01-19 18:01:021.45 1.33 -5.17%
NUTX 2023-01-19 21:02:500.00 0.00 -5.17%
NUTX 2023-01-19 23:00:531.45 1.33 -5.17%
2023-01-20

NUTX 2023-01-20 05:03:400.00 1.33 -5.17%
NUTX 2023-01-20 10:00:581.49 1.33 -5.17%
NUTX 2023-01-20 11:01:181.42 1.41 0.57%
NUTX 2023-01-20 12:01:331.41 1.40 -0.57%
NUTX 2023-01-20 13:01:001.42 1.41 0.00%
NUTX 2023-01-20 14:01:361.46 1.45 2.30%
NUTX 2023-01-20 16:01:491.49 1.48 4.60%
NUTX 2023-01-20 17:00:541.38 1.28 -13.22%
NUTX 2023-01-20 18:01:211.46 1.28 -13.22%
NUTX 2023-01-20 20:00:511.48 1.28 -13.22%
NUTX 2023-01-20 21:11:360.00 0.00 -13.22%
NUTX 2023-01-20 23:01:261.48 1.28 -13.22%
2023-01-23

NUTX 2023-01-23 00:01:570.00 0.00 -13.22%
NUTX 2023-01-23 05:01:110.00 1.30 -13.22%
NUTX 2023-01-23 06:01:011.47 1.30 -13.22%
NUTX 2023-01-23 07:01:481.47 0.00 -2.87%
NUTX 2023-01-23 08:01:231.47 1.29 -2.87%
NUTX 2023-01-23 11:01:181.22 1.21 -7.47%
NUTX 2023-01-23 12:02:111.26 1.25 -5.17%
NUTX 2023-01-23 13:01:021.30 1.29 -3.45%
NUTX 2023-01-23 14:01:121.37 1.36 1.15%
NUTX 2023-01-23 15:01:331.35 1.34 0.00%
NUTX 2023-01-23 16:01:021.33 1.32 -1.15%
NUTX 2023-01-23 17:01:301.38 1.25 -21.84%
NUTX 2023-01-23 18:01:131.38 1.25 -28.15%
NUTX 2023-01-23 19:01:161.38 1.24 -28.15%
NUTX 2023-01-23 20:01:121.47 1.24 -28.15%
NUTX 2023-01-23 21:02:310.00 0.00 -28.15%
NUTX 2023-01-23 22:03:591.47 1.24 -28.15%
2023-01-24

NUTX 2023-01-24 07:01:111.80 0.00 -28.15%
NUTX 2023-01-24 08:01:330.00 0.00 -28.15%
NUTX 2023-01-24 09:01:072.12 0.00 -2.96%
NUTX 2023-01-24 10:01:261.41 1.32 -2.96%
NUTX 2023-01-24 11:01:101.32 1.30 -3.70%
NUTX 2023-01-24 12:01:271.34 1.33 -1.48%
NUTX 2023-01-24 13:01:041.34 1.33 -2.22%
NUTX 2023-01-24 14:01:451.36 1.35 0.00%
NUTX 2023-01-24 15:01:041.38 1.37 1.48%
NUTX 2023-01-24 17:01:441.39 1.33 -1.48%
NUTX 2023-01-24 19:01:021.39 1.30 -1.48%
NUTX 2023-01-24 21:02:150.00 0.00 -1.48%
NUTX 2023-01-24 22:05:431.39 1.30 -1.48%
2023-01-25

NUTX 2023-01-25 06:00:592.10 1.28 -1.48%
NUTX 2023-01-25 08:01:212.10 1.29 -1.48%
NUTX 2023-01-25 09:01:141.36 1.30 -1.48%
NUTX 2023-01-25 11:01:531.27 1.25 -5.93%
NUTX 2023-01-25 12:01:511.26 1.25 -6.67%
NUTX 2023-01-25 13:01:001.29 1.28 -3.70%
NUTX 2023-01-25 14:01:221.27 1.26 -5.19%
NUTX 2023-01-25 15:01:211.31 1.30 -2.22%
NUTX 2023-01-25 17:01:071.36 1.25 -2.22%
NUTX 2023-01-25 18:01:151.34 1.26 -2.22%
NUTX 2023-01-25 19:01:271.36 1.25 -2.22%
NUTX 2023-01-25 20:01:431.40 1.35 -2.22%
NUTX 2023-01-25 21:04:420.00 0.00 -0.74%
NUTX 2023-01-25 22:02:061.40 1.35 -0.74%
2023-01-26

NUTX 2023-01-26 08:01:251.40 0.00 -0.74%
NUTX 2023-01-26 09:01:451.40 1.27 -0.74%
NUTX 2023-01-26 11:01:221.31 1.30 -2.22%
NUTX 2023-01-26 12:01:021.32 1.31 -1.48%
NUTX 2023-01-26 13:01:161.37 1.35 2.22%
NUTX 2023-01-26 14:01:361.36 1.35 2.22%
NUTX 2023-01-26 17:01:041.39 1.31 2.96%
NUTX 2023-01-26 18:01:141.39 1.29 2.96%
NUTX 2023-01-26 19:01:091.40 1.32 -1.48%
NUTX 2023-01-26 21:13:340.00 0.00 -1.48%
NUTX 2023-01-26 22:01:181.40 1.32 -1.48%
2023-01-27

NUTX 2023-01-27 06:03:120.00 1.32 -1.48%
NUTX 2023-01-27 07:01:541.40 1.32 -1.48%
NUTX 2023-01-27 09:01:191.40 1.34 -1.48%
NUTX 2023-01-27 11:01:201.33 1.32 -4.44%
NUTX 2023-01-27 13:01:481.35 1.34 -2.96%
NUTX 2023-01-27 14:01:341.38 1.37 0.00%
NUTX 2023-01-27 15:01:181.40 1.39 1.48%
NUTX 2023-01-27 16:01:401.36 1.35 -2.22%
NUTX 2023-01-27 17:01:521.40 1.35 2.22%
NUTX 2023-01-27 18:01:101.50 1.25 2.22%
NUTX 2023-01-27 20:01:161.49 1.33 2.22%
NUTX 2023-01-27 21:13:400.00 0.00 2.22%
NUTX 2023-01-27 22:00:471.49 1.33 2.22%
2023-01-30

NUTX 2023-01-30 00:02:190.00 0.00 2.22%
NUTX 2023-01-30 08:01:531.65 1.11 2.22%
NUTX 2023-01-30 09:01:131.40 1.33 2.22%
NUTX 2023-01-30 11:01:361.35 1.34 -0.74%
NUTX 2023-01-30 12:02:031.38 1.37 1.48%
NUTX 2023-01-30 13:01:271.40 1.39 2.96%
NUTX 2023-01-30 15:01:481.33 1.32 -2.96%
NUTX 2023-01-30 16:01:071.33 1.32 -2.22%
NUTX 2023-01-30 17:01:141.39 1.30 -2.96%
NUTX 2023-01-30 18:01:191.37 1.30 -2.94%
NUTX 2023-01-30 19:01:201.40 1.26 -2.94%
2023-01-31

NUTX 2023-01-31 06:01:020.00 0.00 -2.94%
NUTX 2023-01-31 08:01:441.59 1.09 -2.94%
NUTX 2023-01-31 09:01:291.36 1.08 -2.94%
NUTX 2023-01-31 10:01:191.36 1.24 -2.94%
NUTX 2023-01-31 11:01:281.33 1.31 0.00%
NUTX 2023-01-31 12:01:101.34 1.33 1.47%
NUTX 2023-01-31 14:01:031.33 1.32 1.47%
NUTX 2023-01-31 15:01:401.34 1.33 1.47%
NUTX 2023-01-31 16:01:051.33 1.32 0.74%
NUTX 2023-01-31 17:01:291.37 1.30 2.21%
NUTX 2023-01-31 18:01:221.40 1.30 2.21%
2023-02-01

NUTX 2023-02-01 06:01:102.10 1.26 2.21%
NUTX 2023-02-01 08:01:261.63 1.26 2.21%
NUTX 2023-02-01 10:01:271.40 1.26 2.21%
NUTX 2023-02-01 11:01:191.35 1.34 0.74%
NUTX 2023-02-01 12:01:021.34 1.33 -0.74%
NUTX 2023-02-01 13:01:071.32 1.31 -2.21%
NUTX 2023-02-01 14:01:311.29 1.28 -4.41%
NUTX 2023-02-01 15:01:131.27 1.26 -5.88%
NUTX 2023-02-01 16:01:091.32 1.31 -2.21%
NUTX 2023-02-01 17:01:141.35 1.30 0.74%
NUTX 2023-02-01 18:01:221.40 1.30 0.74%
NUTX 2023-02-01 21:12:120.00 0.00 0.74%
NUTX 2023-02-01 22:01:091.40 1.30 0.74%
2023-02-02

NUTX 2023-02-02 08:01:051.60 1.02 0.74%
NUTX 2023-02-02 09:01:231.60 1.05 0.74%
NUTX 2023-02-02 10:01:341.37 1.27 0.74%
NUTX 2023-02-02 11:01:391.32 1.31 -0.74%
NUTX 2023-02-02 12:01:081.30 1.29 -2.21%
NUTX 2023-02-02 13:01:311.29 1.28 -2.94%
NUTX 2023-02-02 14:01:131.28 1.27 -3.68%
NUTX 2023-02-02 15:01:081.30 1.29 -2.21%
NUTX 2023-02-02 16:01:321.26 1.25 -5.15%
NUTX 2023-02-02 17:01:001.35 1.27 -3.68%
2023-02-03

NUTX 2023-02-03 06:01:512.10 1.20 -3.68%
NUTX 2023-02-03 08:01:021.55 1.20 -3.68%
NUTX 2023-02-03 09:00:591.52 1.20 -3.68%
NUTX 2023-02-03 10:01:351.30 1.28 -3.68%
NUTX 2023-02-03 11:02:081.32 1.31 2.21%
NUTX 2023-02-03 12:01:031.35 1.34 4.41%
NUTX 2023-02-03 13:01:111.39 1.38 7.35%
NUTX 2023-02-03 14:01:361.40 1.39 7.35%
NUTX 2023-02-03 15:01:091.40 1.39 8.09%
NUTX 2023-02-03 16:01:061.49 1.48 13.97%
NUTX 2023-02-03 17:00:561.55 1.40 10.29%
NUTX 2023-02-03 18:01:111.55 1.40 10.85%
2023-02-06

NUTX 2023-02-06 00:02:330.00 0.00 10.85%
NUTX 2023-02-06 08:01:061.55 1.40 10.85%
NUTX 2023-02-06 09:01:581.51 1.44 10.85%
NUTX 2023-02-06 10:01:491.55 1.45 10.85%
NUTX 2023-02-06 11:01:331.44 1.43 -4.65%
NUTX 2023-02-06 12:01:281.50 1.49 0.00%
NUTX 2023-02-06 13:01:281.44 1.43 -4.65%
NUTX 2023-02-06 15:01:341.45 1.44 -3.88%
NUTX 2023-02-06 16:01:441.48 1.47 -2.33%
NUTX 2023-02-06 17:01:061.48 1.40 -4.65%
NUTX 2023-02-06 18:01:151.47 1.40 -6.67%
2023-02-07

NUTX 2023-02-07 08:01:031.74 1.12 -6.67%
NUTX 2023-02-07 09:01:361.74 1.40 -6.67%
NUTX 2023-02-07 10:01:191.48 1.41 -6.67%
NUTX 2023-02-07 11:01:131.40 1.39 -3.33%
NUTX 2023-02-07 12:01:381.40 1.39 -2.67%
NUTX 2023-02-07 13:01:491.43 1.42 -0.67%
NUTX 2023-02-07 14:02:081.48 1.47 2.00%
NUTX 2023-02-07 15:01:021.42 1.41 -1.33%
NUTX 2023-02-07 16:01:511.44 1.43 0.00%
NUTX 2023-02-07 17:01:101.50 1.40 0.00%
NUTX 2023-02-07 18:00:531.51 1.40 3.47%
2023-02-08

NUTX 2023-02-08 08:02:011.74 1.23 3.47%
NUTX 2023-02-08 10:01:491.49 1.40 3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.